IOBCF
ION BEAM APPS SA ACT
stockOTC
EODOct 2, 2026
18.00USD+1.124%(+0.20)200
IOBCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.124% | 200 | 0.000% |
| 2026-09-29 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +0.169% | 250 | +1.124% |
| 2026-09-28 | 18.1000 | 18.1000 | 17.7500 | 17.7700 | +0.395% | 630 | +1.294% |
| 2026-09-24 | 17.8000 | 17.8000 | 17.7000 | 17.7000 | +1.143% | 1,616 | +1.695% |
| 2026-09-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.405% | 400 | +2.857% |
| 2026-09-11 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.225% | 100 | -2.703% |
| 2026-09-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.904% | 400 | +1.408% |
| 2026-09-04 | 18.5000 | 18.5000 | 17.9120 | 17.9120 | -3.218% | 400 | +0.491% |
| 2026-08-26 | 19.5000 | 19.5000 | 18.5075 | 18.5075 | -0.396% | 200 | -2.742% |
| 2026-08-18 | 18.5810 | 18.5810 | 18.5810 | 18.5810 | -2.205% | 1,000 | -3.127% |
| 2026-08-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1,000 | -5.263% |
| 2026-08-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +5.968% | 2,000 | -5.263% |
| 2026-07-29 | 18.3000 | 18.3000 | 17.9300 | 17.9300 | -2.022% | 535 | +0.390% |
| 2026-07-23 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -4.163% | 200 | -1.639% |
| 2026-07-16 | 19.0950 | 19.0950 | 19.0950 | 19.0950 | -2.666% | 700 | -5.734% |
| 2026-07-14 | 19.6180 | 19.6180 | 19.6180 | 19.6180 | +2.299% | 200 | -8.248% |
| 2026-07-09 | 19.1772 | 19.1772 | 19.1772 | 19.1772 | +2.006% | 100 | -6.139% |
| 2026-07-08 | 19.5000 | 19.5000 | 18.8000 | 18.8000 | -0.318% | 800 | -4.255% |
| 2026-07-01 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -0.737% | 350 | -4.560% |
| 2026-06-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.508% | 8,600 | -5.263% |
| 2026-06-25 | 18.9040 | 18.9040 | 18.9040 | 18.9040 | +2.184% | 100 | -4.782% |
| 2026-06-24 | 18.6375 | 18.6375 | 18.5000 | 18.5000 | -4.145% | 221 | -2.703% |
| 2026-06-15 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 339 | -6.736% |
| 2026-06-12 | 19.6975 | 19.6975 | 19.3000 | 19.3000 | -0.297% | 3,000 | -6.736% |
| 2026-06-10 | 19.3575 | 19.3575 | 19.3575 | 19.3575 | -3.694% | 551 | -7.013% |
| 2026-06-09 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +7.143% | 200 | -10.448% |
| 2026-06-08 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -3.795% | 947 | -4.051% |
| 2026-06-03 | 18.5000 | 19.5000 | 18.5000 | 19.5000 | +8.213% | 5,900 | -7.692% |
| 2026-05-22 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | +3.862% | 200 | -0.111% |
| 2026-05-21 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +1.462% | 170 | +3.746% |
| 2026-05-07 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 100 | +5.263% |
| 2026-05-06 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +6.875% | 100 | +5.263% |
| 2026-04-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.864% | 200 | +12.500% |
| 2026-04-21 | 16.9000 | 17.9500 | 16.9000 | 17.9500 | +8.431% | 270 | +0.279% |
| 2026-04-14 | 16.0000 | 16.5543 | 16.0000 | 16.5543 | +4.774% | 1,958 | +8.733% |
| 2026-04-09 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.333% | 100 | +13.924% |
| 2026-03-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 600 | +20.000% |
| 2026-03-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.660% | 1,000 | +20.000% |
| 2026-03-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.221% | 629 | +13.208% |
| 2026-03-23 | 15.9200 | 15.9200 | 15.8650 | 15.8650 | -4.858% | 2,013 | +13.457% |
| 2026-03-17 | 16.6750 | 16.6750 | 16.6750 | 16.6750 | -1.039% | 340 | +7.946% |
| 2026-03-11 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -7.443% | 500 | +6.825% |
| 2026-02-13 | 18.2050 | 18.2050 | 18.2050 | 18.2050 | +0.303% | 275 | -1.126% |
| 2026-02-09 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +1.766% | 300 | -0.826% |
| 2026-02-02 | 17.8350 | 17.8350 | 17.8350 | 17.8350 | -4.626% | 300 | +0.925% |
| 2026-01-29 | 19.0000 | 19.0000 | 18.7000 | 18.7000 | +1.081% | 470 | -3.743% |
| 2026-01-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +4.603% | 1,000 | -2.703% |
| 2026-01-26 | 17.6860 | 17.6860 | 17.6860 | 17.6860 | +10.125% | 500 | +1.775% |
| 2026-01-16 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +5.658% | 100 | +12.080% |
| 2026-01-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.882% | 600 | +18.421% |
| 2026-01-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +5.853% | 1,350 | +11.455% |
| 2025-12-30 | 15.2570 | 15.2570 | 15.2570 | 15.2570 | +3.437% | 200 | +17.979% |
| 2025-12-29 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.724% | 100 | +22.034% |
| 2025-12-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +9.434% | 350 | +24.138% |
| 2025-12-05 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +4.331% | 200 | +35.849% |
| 2025-11-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.079% | 500 | +41.732% |
| 2025-11-25 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -2.231% | 200 | +41.621% |
| 2025-11-24 | 12.9235 | 13.0000 | 12.9235 | 13.0000 | +13.537% | 300 | +38.462% |
| 2025-11-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.137% | 200 | +57.205% |
| 2025-11-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.537% | 350 | +53.846% |
| 2025-11-12 | 12.2560 | 12.2560 | 12.2560 | 12.2560 | -2.807% | 200 | +46.867% |
| 2025-11-03 | 12.6100 | 12.6100 | 12.6100 | 12.6100 | -2.625% | 200 | +42.744% |
| 2025-10-27 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.145% | 150 | +38.996% |
| 2025-10-24 | 13.0100 | 13.1000 | 13.0100 | 13.1000 | +0.769% | 844 | +37.405% |
| 2025-10-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.475% | 1,500 | +38.462% |
| 2025-10-17 | 13.9000 | 13.9000 | 13.6000 | 13.9000 | +4.906% | 1,000 | +29.496% |
| 2025-10-09 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 383 | +35.849% |
| 2025-10-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.788% | 400 | +35.849% |
| 2025-09-29 | 12.5250 | 12.5250 | 12.5250 | 12.5250 | -7.904% | 500 | +43.713% |
| 2025-09-12 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.509% | 150 | +32.353% |
| 2025-09-08 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.036% | 250 | +29.032% |
| 2025-08-29 | 13.9450 | 13.9450 | 13.9450 | 13.9450 | +0.505% | 100 | +29.079% |
| 2025-08-28 | 13.8750 | 13.8750 | 13.8750 | 13.8750 | +4.717% | 100 | +29.730% |
| 2025-08-13 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.145% | 550 | +35.849% |
| 2025-08-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -8.965% | 100 | +37.405% |
| 2025-07-28 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +3.451% | 100 | +25.087% |
| 2025-07-23 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -1.696% | 1,000 | +29.403% |
| 2025-07-21 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +5.913% | 450 | +27.208% |
| 2025-07-17 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | +2.454% | 450 | +34.731% |
| 2025-07-07 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -2.286% | 3,000 | +38.037% |
| 2025-06-26 | 13.3450 | 13.3450 | 13.3450 | 13.3450 | -0.514% | 100 | +34.882% |
| 2025-06-18 | 13.4139 | 13.4139 | 13.4139 | 13.4139 | -5.723% | 100 | +34.189% |
| 2025-06-10 | 14.2282 | 14.2282 | 14.2282 | 14.2282 | +3.103% | 600 | +26.509% |
| 2025-05-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.154% | 734 | +30.435% |
| 2025-05-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 100 | +38.462% |
| 2025-05-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.922% | 450 | +35.849% |
| 2025-05-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +14.350% | 300 | +41.176% |
| 2025-05-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -5.508% | 150 | +61.435% |
| 2025-04-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +6.205% | 500 | +52.542% |
| 2025-04-22 | 11.1154 | 11.1154 | 11.1106 | 11.1106 | -3.386% | 1,200 | +62.007% |
| 2025-04-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.023% | 250 | +56.522% |
| 2025-04-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.680% | 299 | +64.384% |
| 2025-04-11 | 11.0250 | 11.0250 | 11.0250 | 11.0250 | +5.502% | 101 | +63.265% |
| 2025-04-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.956% | 290 | +72.249% |
| 2025-04-07 | 10.9000 | 10.9750 | 10.1500 | 10.1500 | -1.932% | 1,975 | +77.340% |
| 2025-04-04 | 11.0000 | 11.0000 | 10.3500 | 10.3500 | -12.288% | 672 | +73.913% |
| 2025-04-01 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.667% | 403 | +52.542% |
| 2025-03-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 100 | +50.000% |
| 2025-03-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.451% | 450 | +46.939% |
| 2025-03-27 | 12.1950 | 12.1950 | 12.1950 | 12.1950 | -2.362% | 200 | +47.601% |
| 2025-03-21 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -10.855% | 117 | +44.115% |
| 2025-03-17 | 13.5500 | 14.0109 | 13.5500 | 14.0109 | +0.078% | 617 | +28.471% |
| 2025-03-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.356% | 335 | +28.571% |
| 2025-03-05 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +5.243% | 100 | +28.114% |
| 2025-02-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -2.555% | 280 | +34.831% |
| 2025-02-27 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -9.720% | 116 | +31.387% |
| 2025-02-24 | 15.1750 | 15.1750 | 15.1750 | 15.1750 | +9.016% | 450 | +18.616% |
| 2025-02-10 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +2.731% | 150 | +29.310% |
| 2025-01-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -9.667% | 200 | +32.841% |
| 2025-01-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.704% | 100 | +20.000% |
| 2025-01-24 | 14.1906 | 14.1906 | 14.1906 | 14.1906 | -0.417% | 1,000 | +26.845% |
| 2025-01-23 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -1.724% | 3,500 | +26.316% |
| 2025-01-22 | 14.2500 | 14.5000 | 14.2250 | 14.5000 | +5.455% | 4,230 | +24.138% |
| 2025-01-21 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +1.852% | 700 | +30.909% |
| 2025-01-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.818% | 500 | +33.333% |
| 2025-01-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.822% | 5,000 | +30.909% |
| 2025-01-06 | 13.8500 | 13.8640 | 13.8500 | 13.8640 | +0.101% | 503 | +29.833% |
| 2024-12-31 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.071% | 200 | +29.964% |
| 2024-12-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.131% | 100 | +28.571% |
| 2024-12-19 | 14.1400 | 14.1400 | 13.5750 | 13.5750 | -3.381% | 255 | +32.597% |
| 2024-12-16 | 14.0000 | 14.2600 | 13.6696 | 14.0500 | -2.862% | 7,590 | +28.114% |
| 2024-12-13 | 14.4640 | 14.4640 | 14.4640 | 14.4640 | +0.201% | 150 | +24.447% |
| 2024-12-12 | 14.3240 | 14.4350 | 14.3240 | 14.4350 | +0.733% | 200 | +24.697% |
| 2024-12-11 | 14.3500 | 14.3500 | 14.3300 | 14.3300 | -2.847% | 425 | +25.611% |
| 2024-12-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +2.076% | 450 | +22.034% |
| 2024-12-09 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -2.332% | 205 | +24.567% |
| 2024-12-06 | 14.9400 | 14.9400 | 14.7950 | 14.7950 | -0.504% | 741 | +21.663% |
| 2024-12-04 | 14.7500 | 14.8700 | 14.7000 | 14.8700 | +1.225% | 930 | +21.049% |
| 2024-12-03 | 14.6000 | 14.6900 | 14.6000 | 14.6900 | +1.032% | 3,595 | +22.532% |
| 2024-12-02 | 14.5000 | 14.9300 | 14.5000 | 14.5400 | -2.937% | 1,738 | +23.796% |
| 2024-11-29 | 15.3500 | 15.3500 | 14.9800 | 14.9800 | +0.875% | 9,740 | +20.160% |
| 2024-11-27 | 15.0000 | 15.1000 | 14.7750 | 14.8500 | +6.110% | 4,881 | +21.212% |
| 2024-11-26 | 13.9732 | 13.9949 | 13.9732 | 13.9949 | +1.412% | 2,200 | +28.618% |
| 2024-11-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.497% | 197 | +30.435% |
| 2024-11-06 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.378% | 103 | +25.874% |
| 2024-10-31 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.632% | 100 | +21.622% |
| 2024-10-25 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.654% | 5,000 | +18.421% |
| 2024-10-23 | 15.4000 | 15.4000 | 15.3000 | 15.3000 | -1.290% | 200 | +17.647% |
| 2024-10-21 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | -1.587% | 7,452 | +16.129% |
| 2024-10-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +1.613% | 100 | +14.286% |
| 2024-10-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +8.392% | 3,369 | +16.129% |
| 2024-10-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -3.866% | 100 | +25.874% |
| 2024-09-26 | 14.8750 | 14.8750 | 14.8750 | 14.8750 | +1.884% | 200 | +21.008% |
| 2024-09-24 | 14.8750 | 14.8750 | 14.6000 | 14.6000 | -4.637% | 450 | +23.288% |
| 2024-09-19 | 15.3100 | 15.3100 | 15.0000 | 15.3100 | +28.655% | 583 | +17.570% |
| 2024-09-05 | 11.9400 | 11.9400 | 11.9000 | 11.9000 | -11.392% | 1,000 | +51.261% |
| 2024-08-27 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +3.907% | 1,000 | +34.028% |
| 2024-08-23 | 12.9250 | 12.9250 | 12.9250 | 12.9250 | +3.400% | 200 | +39.265% |
| 2024-08-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.367% | 400 | +44.000% |
| 2024-07-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -11.000% | 600 | +34.831% |
| 2024-06-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 2,000 | +20.000% |
| 2024-05-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.974% | 100 | +20.805% |
| 2024-05-21 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.848% | 100 | +18.421% |
| 2024-05-16 | 15.0200 | 15.3300 | 15.0200 | 15.3300 | +16.136% | 200 | +17.417% |
| 2024-05-02 | 13.2400 | 13.2400 | 13.2000 | 13.2000 | -5.036% | 850 | +36.364% |
| 2024-04-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.113% | 780 | +29.496% |
| 2024-04-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.045% | 300 | +26.761% |
| 2024-04-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -4.651% | 400 | +25.436% |
| 2024-04-03 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +11.481% | 125 | +19.601% |
| 2024-03-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.053% | 200 | +33.333% |
| 2024-03-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.504% | 249 | +37.405% |
| 2024-03-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.308% | 100 | +35.338% |
| 2024-03-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +25.604% | 200 | +38.462% |
| 2024-02-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.271% | 722 | +73.913% |
| 2024-02-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 250 | +68.224% |
| 2024-02-12 | 10.7400 | 10.8550 | 10.5000 | 10.5000 | -0.474% | 465 | +71.429% |
| 2024-02-08 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 100 | +70.616% |
| 2024-02-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.472% | 352 | +70.616% |
| 2024-01-30 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | 0.000% | 500 | +59.574% |
| 2024-01-29 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +2.545% | 150 | +59.574% |
| 2024-01-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.297% | 2,215 | +63.636% |
| 2024-01-25 | 11.3750 | 11.3750 | 11.3750 | 11.3750 | -8.708% | 100 | +58.242% |
| 2023-12-29 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +2.131% | 250 | +44.462% |
| 2023-12-22 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 636 | +47.541% |
| 2023-12-21 | 11.3100 | 12.0000 | 11.3100 | 12.0000 | +3.986% | 1,792 | +50.000% |
| 2023-12-19 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +0.348% | 4,000 | +55.979% |
| 2023-11-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 200 | +56.522% |
| 2023-11-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 100 | +63.636% |
| 2023-11-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.062% | 174 | +63.636% |
| 2023-11-10 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +9.979% | 208 | +71.920% |
| 2023-10-31 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.052% | 500 | +89.076% |
| 2023-10-30 | 9.5250 | 9.5250 | 9.5250 | 9.5250 | +10.116% | 100 | +88.976% |
| 2023-10-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.413% | 1,190 | +108.092% |
| 2023-10-12 | 9.1450 | 9.1450 | 9.1450 | 9.1450 | -2.713% | 200 | +96.829% |
| 2023-10-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2,435 | +91.489% |
| 2023-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.043% | 600 | +91.489% |
| 2023-10-06 | 9.6950 | 9.6950 | 9.6950 | 9.6950 | -0.385% | 100 | +85.663% |
| 2023-10-05 | 9.7325 | 9.7325 | 9.7325 | 9.7325 | +0.751% | 560 | +84.947% |
| 2023-10-03 | 9.8000 | 9.8000 | 9.6600 | 9.6600 | -2.028% | 1,350 | +86.335% |
| 2023-09-25 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -1.400% | 645 | +82.556% |
| 2023-09-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1,100 | +80.000% |
| 2023-09-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 564 | +66.667% |
| 2023-09-14 | 10.4200 | 10.7500 | 10.4200 | 10.7500 | +7.823% | 300 | +67.442% |
| 2023-09-13 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | -4.593% | 200 | +80.542% |
| 2023-09-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.278% | 145 | +72.249% |
| 2023-09-08 | 10.7500 | 11.1500 | 10.7500 | 11.1500 | -7.083% | 4,376 | +61.435% |
| 2023-09-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 600 | +50.000% |
| 2023-09-05 | 12.5400 | 12.5400 | 12.0000 | 12.0000 | -8.046% | 2,003 | +50.000% |
| 2023-08-31 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -3.333% | 100 | +37.931% |
| 2023-08-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.662% | 147 | +33.333% |
| 2023-08-25 | 13.0000 | 13.1750 | 13.0000 | 13.1500 | +1.544% | 1,455 | +36.882% |
| 2023-08-23 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -0.728% | 370 | +38.996% |
| 2023-08-21 | 13.0450 | 13.0450 | 13.0450 | 13.0450 | -2.358% | 200 | +37.984% |
| 2023-08-18 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -2.232% | 165 | +34.731% |
| 2023-08-17 | 13.2000 | 13.6650 | 12.9300 | 13.6650 | -1.514% | 325 | +31.723% |
| 2023-08-16 | 14.0000 | 14.0000 | 13.8750 | 13.8750 | -3.310% | 1,200 | +29.730% |
| 2023-08-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -7.419% | 500 | +25.436% |
| 2023-08-03 | 15.2500 | 15.5000 | 15.2500 | 15.5000 | +3.333% | 750 | +16.129% |
| 2023-07-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.597% | 300 | +20.000% |
| 2023-07-25 | 15.6500 | 15.6500 | 15.1200 | 15.4000 | -1.911% | 979 | +16.883% |
| 2023-07-24 | 15.3000 | 15.7450 | 14.7100 | 15.7000 | -3.681% | 500 | +14.650% |
| 2023-07-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 350 | +10.429% |
| 2023-07-10 | 15.9750 | 16.3000 | 15.9750 | 16.3000 | -6.857% | 295 | +10.429% |
| 2023-06-23 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 216 | +2.857% |
| 2023-06-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.143% | 709 | +2.857% |
| 2023-06-05 | 17.4750 | 17.4750 | 17.4750 | 17.4750 | +4.955% | 300 | +3.004% |
| 2023-06-01 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +1.835% | 750 | +8.108% |
| 2023-05-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | 0.000% | 132 | +10.092% |
| 2023-05-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.679% | 700 | +10.092% |
| 2023-05-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -6.667% | 150 | +7.143% |
| 2023-04-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 200 | 0.000% |
| 2023-04-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.245% | 209 | +2.857% |
| 2023-04-03 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +1.802% | 650 | +6.195% |
| 2023-03-30 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +2.462% | 1,150 | +8.108% |
| 2023-03-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -6.069% | 439 | +10.769% |
| 2023-03-27 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.368% | 111 | +4.046% |
| 2023-03-24 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -5.189% | 100 | +2.623% |
| 2023-03-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -1.386% | 350 | -2.703% |
| 2023-03-10 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +1.132% | 390 | -4.051% |
| 2023-03-09 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -4.381% | 149 | -2.965% |
| 2023-03-06 | 18.8000 | 19.4000 | 18.8000 | 19.4000 | -0.767% | 1,700 | -7.216% |
| 2023-02-24 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +1.558% | 120 | -7.928% |
| 2023-02-21 | 19.4000 | 19.4000 | 19.2500 | 19.2500 | -0.773% | 250 | -6.494% |
| 2023-02-17 | 19.6500 | 20.0000 | 19.4000 | 19.4000 | -0.411% | 565 | -7.216% |
| 2023-02-14 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +0.026% | 360 | -7.598% |
| 2023-02-09 | 19.4750 | 19.4750 | 19.4750 | 19.4750 | +1.038% | 200 | -7.574% |
| 2023-02-02 | 19.2750 | 19.2750 | 19.2750 | 19.2750 | +4.049% | 240 | -6.615% |
| 2023-02-01 | 18.5250 | 18.5250 | 18.5250 | 18.5250 | +7.391% | 250 | -2.834% |
| 2023-01-26 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.959% | 523 | +4.348% |
| 2023-01-24 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -0.138% | 100 | -0.826% |
| 2023-01-23 | 18.1750 | 18.1750 | 18.1750 | 18.1750 | +4.454% | 266 | -0.963% |
| 2023-01-19 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -7.937% | 105 | +3.448% |
| 2023-01-17 | 18.4000 | 18.9000 | 18.4000 | 18.9000 | +2.162% | 315 | -4.762% |
| 2023-01-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.632% | 100 | -2.703% |
| 2023-01-12 | 19.3500 | 19.3500 | 18.6750 | 19.0000 | -2.564% | 759 | -5.263% |
| 2023-01-11 | 18.8000 | 19.5000 | 18.8000 | 19.5000 | +9.859% | 206 | -7.692% |
| 2023-01-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +4.412% | 250 | +1.408% |
| 2023-01-09 | 16.8000 | 17.4900 | 16.8000 | 17.0000 | +5.590% | 1,385 | +5.882% |
| 2023-01-06 | 16.1400 | 16.1400 | 16.1000 | 16.1000 | +0.312% | 400 | +11.801% |
| 2023-01-05 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.170% | 350 | +12.150% |
| 2023-01-03 | 17.0000 | 17.0000 | 16.9250 | 16.9250 | +0.864% | 200 | +6.352% |
| 2022-12-29 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -0.238% | 200 | +7.271% |
| 2022-12-23 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | +10.295% | 200 | +7.015% |
| 2022-12-21 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.088% | 250 | +18.033% |
| 2022-12-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.454% | 100 | +13.208% |
| 2022-12-14 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | 0.000% | 110 | +10.429% |
| 2022-12-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.904% | 350 | +10.429% |
| 2022-12-09 | 16.1500 | 16.1500 | 15.8400 | 15.8400 | -0.565% | 451 | +13.636% |
| 2022-12-08 | 15.6000 | 15.9300 | 15.6000 | 15.9300 | +8.737% | 449 | +12.994% |
| 2022-12-01 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -3.140% | 302 | +22.867% |
| 2022-11-28 | 15.1250 | 15.1250 | 15.1250 | 15.1250 | +2.542% | 207 | +19.008% |
| 2022-11-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +0.683% | 303 | +22.034% |
| 2022-11-22 | 13.9500 | 14.6500 | 13.9500 | 14.6500 | +0.549% | 1,827 | +22.867% |
| 2022-11-21 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -2.867% | 433 | +23.542% |
| 2022-11-14 | 14.4000 | 15.0250 | 14.4000 | 15.0000 | +0.536% | 1,016 | +20.000% |
| 2022-11-10 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +9.020% | 150 | +20.643% |
| 2022-11-08 | 13.6855 | 13.6855 | 13.6855 | 13.6855 | +0.740% | 100 | +31.526% |
| 2022-11-04 | 13.0000 | 13.5850 | 13.0000 | 13.5850 | +1.192% | 575 | +32.499% |
| 2022-11-03 | 13.4250 | 13.4250 | 13.4250 | 13.4250 | -1.648% | 175 | +34.078% |
| 2022-11-02 | 13.7500 | 13.7500 | 13.6500 | 13.6500 | -2.847% | 3,949 | +31.868% |
| 2022-11-01 | 14.0500 | 14.0500 | 14.0000 | 14.0500 | 0.000% | 764 | +28.114% |
| 2022-10-31 | 13.7500 | 14.0500 | 13.7500 | 14.0500 | +2.182% | 575 | +28.114% |
| 2022-10-28 | 13.9000 | 14.0500 | 13.7500 | 13.7500 | -3.846% | 4,262 | +30.909% |
| 2022-10-27 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.279% | 845 | +25.874% |
| 2022-10-25 | 14.3250 | 14.4300 | 14.3250 | 14.3400 | -4.400% | 1,370 | +25.523% |
| 2022-10-24 | 15.0000 | 15.0000 | 13.8000 | 15.0000 | -0.332% | 5,910 | +20.000% |
| 2022-10-21 | 14.4000 | 15.0500 | 14.2250 | 15.0500 | +5.245% | 7,633 | +19.601% |
| 2022-10-20 | 14.4800 | 14.5500 | 14.3000 | 14.3000 | +1.779% | 4,678 | +25.874% |
| 2022-10-19 | 14.4500 | 14.8200 | 14.0000 | 14.0500 | -1.748% | 6,550 | +28.114% |
| 2022-10-18 | 14.5000 | 14.5500 | 14.3000 | 14.3000 | +2.878% | 1,512 | +25.874% |
| 2022-10-17 | 13.7500 | 14.2000 | 13.7500 | 13.9000 | +5.303% | 6,904 | +29.496% |
| 2022-10-14 | 13.5500 | 13.5500 | 13.0500 | 13.2000 | -8.934% | 6,843 | +36.364% |
| 2022-10-13 | 13.8000 | 14.7600 | 13.6000 | 14.4950 | +8.577% | 7,317 | +24.181% |
| 2022-10-12 | 13.3500 | 13.3500 | 13.0000 | 13.3500 | +1.136% | 1,770 | +34.831% |
| 2022-10-11 | 13.7600 | 13.7600 | 13.1500 | 13.2000 | -2.295% | 825 | +36.364% |
| 2022-10-07 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +21.384% | 110 | +33.235% |
| 2022-09-29 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -13.721% | 200 | +61.725% |
| 2022-09-20 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -6.725% | 100 | +39.535% |
| 2022-09-15 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -13.832% | 500 | +30.152% |
| 2022-09-09 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.588% | 200 | +12.150% |
| 2022-09-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.131% | 100 | +5.882% |
| 2022-09-02 | 17.3701 | 17.3701 | 17.3701 | 17.3701 | -5.853% | 150 | +3.626% |
| 2022-08-26 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +8.850% | 100 | -2.439% |
| 2022-08-24 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.557% | 200 | +6.195% |
| 2022-08-19 | 17.0450 | 17.0450 | 17.0450 | 17.0450 | -0.088% | 500 | +5.603% |
| 2022-07-29 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +1.851% | 295 | +5.510% |
| 2022-07-20 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.515% | 300 | +7.463% |
| 2022-07-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.484% | 200 | +9.091% |
| 2022-07-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +6.201% | 100 | +11.801% |
| 2022-06-17 | 15.1800 | 15.1800 | 15.1500 | 15.1600 | -7.449% | 753 | +18.734% |
| 2022-05-31 | 16.3801 | 16.3801 | 16.3801 | 16.3801 | +0.553% | 125 | +9.889% |
| 2022-05-19 | 16.2900 | 16.2900 | 16.2900 | 16.2900 | +1.622% | 700 | +10.497% |
| 2022-05-10 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -3.825% | 200 | +12.289% |
| 2022-05-05 | 16.6676 | 16.6676 | 16.6676 | 16.6676 | +3.783% | 150 | +7.994% |
| 2022-05-03 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -3.947% | 110 | +12.080% |
| 2022-04-25 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -10.874% | 100 | +7.656% |
| 2022-04-11 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +4.629% | 100 | -4.051% |
| 2022-04-07 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -14.415% | 100 | +0.390% |
| 2022-03-23 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +3.713% | 150 | -14.081% |
| 2022-03-16 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.942% | 160 | -10.891% |
| 2022-03-02 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.530% | 100 | -12.621% |
| 2022-02-23 | 20.9200 | 20.9200 | 20.9200 | 20.9200 | +2.049% | 481 | -13.958% |
| 2022-02-10 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.092% | 750 | -12.195% |
| 2022-02-09 | 20.0750 | 20.0800 | 20.0750 | 20.0800 | +3.239% | 400 | -10.359% |
| 2022-02-07 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +18.237% | 100 | -7.455% |
| 2022-01-28 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | 0.000% | 100 | +9.422% |
| 2022-01-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +8.153% | 250 | +9.422% |
| 2022-01-25 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | -1.871% | 280 | +18.343% |
| 2022-01-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.427% | 581 | +16.129% |
| 2022-01-14 | 16.1300 | 16.1300 | 16.0500 | 16.0500 | -5.310% | 515 | +12.150% |
| 2022-01-03 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | 0.000% | 178 | +6.195% |