INXSF
INTOUCH INSIGHT LTD LTD
stockOTC
EODOct 2, 2026
0.193995USD-4.304%(-0.008725)5,000
INXSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -4.304% | 5,000 | 0.000% |
| 2026-09-03 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | -6.235% | 1,000 | -4.304% |
| 2026-08-24 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | +9.192% | 100 | -10.271% |
| 2026-08-21 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.000% | 3,500 | -2.023% |
| 2026-08-10 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -3.734% | 7,500 | -2.023% |
| 2026-08-03 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | -5.816% | 10,000 | -5.681% |
| 2026-07-28 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +17.031% | 120 | -11.166% |
| 2026-07-24 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | -14.631% | 11,250 | +3.963% |
| 2026-07-23 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | +17.138% | 13,342 | -11.248% |
| 2026-07-20 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | -15.182% | 4,600 | +3.963% |
| 2026-06-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +8.214% | 5,000 | -11.820% |
| 2026-06-24 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | -18.680% | 1,401 | -4.577% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +3.520% | 100 | -22.402% |
| 2026-06-10 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | -12.532% | 100 | -19.671% |
| 2026-05-29 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | +28.359% | 2,500 | -29.737% |
| 2026-05-28 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | -13.960% | 1,850 | -9.812% |
| 2026-05-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.725% | 4,520 | -22.402% |
| 2026-05-20 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | -1.131% | 150 | -21.839% |
| 2026-05-19 | 0.2760 | 0.2760 | 0.2510 | 0.2510 | -4.147% | 5,879 | -22.723% |
| 2026-05-11 | 0.2344 | 0.2619 | 0.2344 | 0.2619 | +28.888% | 8,855 | -25.928% |
| 2026-05-07 | 0.1866 | 0.2032 | 0.1866 | 0.2032 | -13.274% | 300 | -4.530% |
| 2026-05-06 | 0.1689 | 0.2343 | 0.1689 | 0.2343 | +7.035% | 4,000 | -17.202% |
| 2026-05-01 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | +9.068% | 3,000 | -11.377% |
| 2026-04-28 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | -1.829% | 162 | -3.341% |
| 2026-04-24 | 0.2342 | 0.2342 | 0.2044 | 0.2044 | -4.708% | 200 | -5.109% |
| 2026-04-17 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +2.897% | 5,000 | -9.576% |
| 2026-04-16 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -6.334% | 635 | -6.957% |
| 2026-04-15 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | +14.154% | 3,000 | -12.850% |
| 2026-04-09 | 0.1915 | 0.1950 | 0.1915 | 0.1950 | +6.557% | 27,000 | -0.515% |
| 2026-04-08 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | -3.887% | 50,000 | +6.008% |
| 2026-04-07 | 0.1800 | 0.1904 | 0.1800 | 0.1904 | -4.800% | 5,384 | +1.888% |
| 2026-03-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +8.882% | 100 | -3.003% |
| 2026-03-23 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | -17.091% | 2,000 | +5.613% |
| 2026-03-09 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | -2.470% | 12,960 | -12.437% |
| 2026-03-05 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | +4.634% | 8,600 | -14.600% |
| 2026-03-04 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +12.897% | 3,000 | -10.643% |
| 2026-02-26 | 0.1820 | 0.1923 | 0.1820 | 0.1923 | -9.078% | 3,555 | +0.881% |
| 2026-02-19 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -6.614% | 100 | -8.277% |
| 2026-02-12 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | +10.049% | 100 | -14.343% |
| 2026-02-10 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | -8.582% | 1,516 | -5.736% |
| 2026-02-09 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -1.587% | 500 | -13.826% |
| 2026-02-03 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | -5.162% | 10,000 | -15.193% |
| 2026-01-26 | 0.2323 | 0.2450 | 0.2323 | 0.2412 | +2.857% | 76,999 | -19.571% |
| 2026-01-22 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | +3.516% | 500 | -17.273% |
| 2026-01-02 | 0.2250 | 0.3110 | 0.2250 | 0.2265 | +6.056% | 147,645 | -14.364% |
| 2025-12-31 | 0.2232 | 0.2232 | 0.2136 | 0.2136 | -1.111% | 20,005 | -9.178% |
| 2025-12-30 | 0.2178 | 0.2178 | 0.2160 | 0.2160 | -0.829% | 26,000 | -10.187% |
| 2025-12-24 | 0.2161 | 0.2178 | 0.2161 | 0.2178 | +0.938% | 20,716 | -10.932% |
| 2025-12-23 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | +1.855% | 40,000 | -10.096% |
| 2025-12-19 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | +5.925% | 32,500 | -8.428% |
| 2025-12-18 | 0.2095 | 0.2149 | 0.2000 | 0.2000 | -6.542% | 46,130 | -3.003% |
| 2025-12-17 | 0.2228 | 0.2228 | 0.2050 | 0.2140 | -2.727% | 23,700 | -9.348% |
| 2025-12-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +1.066% | 2,500 | -11.820% |
| 2025-12-10 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | -2.122% | 100 | -10.881% |
| 2025-12-05 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | +2.488% | 1,010 | -12.772% |
| 2025-12-04 | 0.2132 | 0.2170 | 0.2132 | 0.2170 | +3.828% | 7,000 | -10.601% |
| 2025-12-02 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | -4.653% | 5,000 | -7.179% |
| 2025-11-26 | 0.2127 | 0.2192 | 0.2127 | 0.2192 | +1.859% | 3,200 | -11.499% |
| 2025-11-25 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | -6.719% | 400 | -9.854% |
| 2025-11-24 | 0.2322 | 0.2322 | 0.2307 | 0.2307 | +2.991% | 30,000 | -15.910% |
| 2025-11-21 | 0.2315 | 0.2315 | 0.2200 | 0.2240 | -6.957% | 100,000 | -13.395% |
| 2025-11-13 | 0.2407 | 0.2407 | 0.2407 | 0.2407 | -1.735% | 277 | -19.421% |
| 2025-11-12 | 0.2551 | 0.2551 | 0.2450 | 0.2450 | -6.844% | 5,830 | -20.818% |
| 2025-11-11 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.000% | 100 | -26.238% |
| 2025-11-07 | 0.2600 | 0.2630 | 0.2600 | 0.2630 | +3.299% | 650 | -26.238% |
| 2025-11-06 | 0.2546 | 0.2546 | 0.2546 | 0.2546 | +6.092% | 250 | -23.804% |
| 2025-10-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.877% | 200 | -19.162% |
| 2025-10-28 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | +2.899% | 125 | -25.530% |
| 2025-10-27 | 0.2532 | 0.2532 | 0.2532 | 0.2532 | +7.728% | 10,000 | -23.371% |
| 2025-10-23 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +5.428% | 27,500 | -17.449% |
| 2025-10-15 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | +0.405% | 451 | -12.968% |
| 2025-10-14 | 0.2300 | 0.2300 | 0.2220 | 0.2220 | -9.675% | 1,500 | -12.615% |
| 2025-10-10 | 0.2600 | 0.2600 | 0.2458 | 0.2458 | +0.565% | 3,650 | -21.070% |
| 2025-10-09 | 0.2492 | 0.2560 | 0.2317 | 0.2444 | +11.091% | 27,000 | -20.624% |
| 2025-10-08 | 0.2387 | 0.2438 | 0.2200 | 0.2200 | -11.771% | 60,500 | -11.820% |
| 2025-10-07 | 0.2599 | 0.2599 | 0.2427 | 0.2493 | -4.059% | 99,000 | -22.200% |
| 2025-10-03 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +3.960% | 12,960 | -25.358% |
| 2025-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.990% | 3,419 | -22.402% |
| 2025-09-26 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | +0.119% | 550 | -23.170% |
| 2025-09-24 | 0.2678 | 0.2678 | 0.2500 | 0.2522 | +6.864% | 1,525 | -23.079% |
| 2025-09-22 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | -5.600% | 150 | -17.799% |
| 2025-09-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +3.821% | 2,000 | -22.402% |
| 2025-09-09 | 0.2494 | 0.2494 | 0.2408 | 0.2408 | 0.000% | 47,000 | -19.437% |
| 2025-09-08 | 0.2479 | 0.2479 | 0.2408 | 0.2408 | +0.333% | 58,020 | -19.437% |
| 2025-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -5.638% | 3,000 | -19.169% |
| 2025-08-29 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | +0.442% | 430 | -23.726% |
| 2025-08-28 | 0.2756 | 0.2772 | 0.2132 | 0.2532 | -11.151% | 155,000 | -23.389% |
| 2025-08-26 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +1.604% | 1,410 | -31.932% |
| 2025-08-25 | 0.2818 | 0.2818 | 0.2805 | 0.2805 | -1.579% | 3,800 | -30.840% |
| 2025-08-22 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +0.310% | 300 | -31.932% |
| 2025-08-21 | 0.2754 | 0.2841 | 0.2580 | 0.2841 | -1.210% | 53,950 | -31.721% |
| 2025-08-19 | 0.2800 | 0.2876 | 0.2800 | 0.2876 | +0.209% | 6,544 | -32.547% |
| 2025-08-13 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | +2.978% | 10,000 | -32.406% |
| 2025-08-12 | 0.2898 | 0.2898 | 0.2787 | 0.2787 | -5.845% | 3,360 | -30.393% |
| 2025-08-08 | 0.2931 | 0.2960 | 0.2700 | 0.2960 | +0.496% | 261,231 | -34.461% |
| 2025-08-01 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | +2.699% | 1,046 | -34.136% |
| 2025-07-28 | 0.3036 | 0.3036 | 0.2868 | 0.2868 | -2.977% | 5,460 | -32.359% |
| 2025-07-24 | 0.2956 | 0.2956 | 0.2956 | 0.2956 | -0.805% | 1,190 | -34.372% |
| 2025-07-22 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +0.880% | 100 | -34.901% |
| 2025-07-21 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | +4.752% | 1,745 | -34.328% |
| 2025-07-18 | 0.2943 | 0.2994 | 0.2820 | 0.2820 | -2.192% | 16,950 | -31.207% |
| 2025-07-17 | 0.2908 | 0.2908 | 0.2800 | 0.2883 | -3.540% | 40,515 | -32.715% |
| 2025-07-15 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | +5.172% | 3,862 | -35.097% |
| 2025-07-14 | 0.2720 | 0.3030 | 0.2720 | 0.2842 | -4.406% | 40,700 | -31.740% |
| 2025-07-09 | 0.3046 | 0.3046 | 0.2973 | 0.2973 | +2.940% | 16,010 | -34.748% |
| 2025-07-07 | 0.3028 | 0.3028 | 0.2876 | 0.2888 | +3.257% | 11,700 | -32.830% |
| 2025-07-03 | 0.2944 | 0.2944 | 0.2797 | 0.2797 | -5.411% | 50,500 | -30.642% |
| 2025-07-02 | 0.3069 | 0.3090 | 0.2817 | 0.2957 | -1.433% | 191,250 | -34.395% |
| 2025-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.997% | 2,000 | -35.335% |
| 2025-06-30 | 0.3000 | 0.3007 | 0.2912 | 0.2970 | -1.828% | 86,500 | -34.690% |
| 2025-06-26 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | -1.137% | 13,500 | -35.884% |
| 2025-06-24 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | -2.064% | 100 | -36.613% |
| 2025-06-23 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | -3.609% | 3,000 | -37.922% |
| 2025-06-20 | 0.2977 | 0.3242 | 0.2977 | 0.3242 | -1.369% | 3,200 | -40.162% |
| 2025-06-18 | 0.2800 | 0.3287 | 0.2800 | 0.3287 | +6.204% | 997 | -40.981% |
| 2025-06-13 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | +0.324% | 320 | -37.320% |
| 2025-06-12 | 0.3036 | 0.3085 | 0.3036 | 0.3085 | -0.804% | 13,000 | -37.117% |
| 2025-06-11 | 0.3044 | 0.3110 | 0.3011 | 0.3110 | +1.588% | 28,643 | -37.622% |
| 2025-06-09 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | +1.170% | 4,800 | -36.632% |
| 2025-06-06 | 0.3125 | 0.3125 | 0.3026 | 0.3026 | -5.438% | 6,000 | -35.891% |
| 2025-06-04 | 0.3157 | 0.3241 | 0.3157 | 0.3200 | -1.538% | 8,000 | -39.377% |
| 2025-06-03 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | +1.215% | 1,050 | -40.309% |
| 2025-05-30 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | -4.206% | 3,164 | -39.584% |
| 2025-05-28 | 0.3549 | 0.3700 | 0.3225 | 0.3352 | -9.381% | 126,397 | -42.126% |
| 2025-05-27 | 0.3451 | 0.3699 | 0.3451 | 0.3699 | +6.493% | 38,200 | -47.555% |
| 2025-05-23 | 0.3230 | 0.3634 | 0.3000 | 0.3473 | -3.354% | 38,022 | -44.150% |
| 2025-05-21 | 0.3345 | 0.3594 | 0.3345 | 0.3594 | -3.672% | 4,700 | -46.023% |
| 2025-05-20 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | -4.581% | 400 | -48.005% |
| 2025-05-19 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | +3.279% | 1,000 | -50.387% |
| 2025-05-15 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | +8.171% | 1,400 | -48.760% |
| 2025-05-13 | 0.3600 | 0.3900 | 0.3407 | 0.3500 | -0.187% | 155,590 | -44.573% |
| 2025-05-12 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | -2.324% | 125 | -44.677% |
| 2025-05-09 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | +13.249% | 110 | -45.962% |
| 2025-05-08 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | -1.769% | 34,000 | -38.803% |
| 2025-05-05 | 0.3231 | 0.3290 | 0.3180 | 0.3227 | -5.322% | 39,500 | -39.886% |
| 2025-05-02 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | +0.294% | 6,857 | -43.085% |
| 2025-05-01 | 0.3393 | 0.3398 | 0.3180 | 0.3398 | -5.833% | 14,500 | -42.917% |
| 2025-04-25 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | +12.852% | 800 | -46.247% |
| 2025-04-24 | 0.3610 | 0.3610 | 0.3198 | 0.3198 | -3.617% | 988 | -39.339% |
| 2025-04-23 | 0.3160 | 0.3569 | 0.3160 | 0.3318 | +5.333% | 14,278 | -41.533% |
| 2025-04-22 | 0.3206 | 0.3389 | 0.3128 | 0.3150 | -5.660% | 98,599 | -38.414% |
| 2025-04-16 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | +4.181% | 100 | -41.900% |
| 2025-04-11 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | -8.166% | 1,750 | -39.471% |
| 2025-04-10 | 0.3182 | 0.3490 | 0.3182 | 0.3490 | +24.643% | 3,200 | -44.414% |
| 2025-04-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -0.178% | 32,000 | -30.716% |
| 2025-04-07 | 0.2841 | 0.2841 | 0.2805 | 0.2805 | -9.076% | 108,945 | -30.840% |
| 2025-04-04 | 0.3560 | 0.3560 | 0.3030 | 0.3085 | -9.024% | 58,007 | -37.117% |
| 2025-04-03 | 0.3260 | 0.3391 | 0.3260 | 0.3391 | -1.050% | 1,626 | -42.791% |
| 2025-04-02 | 0.3395 | 0.3427 | 0.3370 | 0.3427 | -2.086% | 2,360 | -43.392% |
| 2025-03-31 | 0.3380 | 0.3500 | 0.3380 | 0.3500 | +7.692% | 1,200 | -44.573% |
| 2025-03-24 | 0.3580 | 0.3585 | 0.3000 | 0.3250 | -6.850% | 119,578 | -40.309% |
| 2025-03-20 | 0.3511 | 0.3511 | 0.3489 | 0.3489 | +5.727% | 4,500 | -44.398% |
| 2025-03-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +7.667% | 22,500 | -41.214% |
| 2025-03-18 | 0.3218 | 0.3218 | 0.3065 | 0.3065 | -3.343% | 2,640 | -36.706% |
| 2025-03-13 | 0.3171 | 0.3171 | 0.3171 | 0.3171 | -1.215% | 3,454 | -38.822% |
| 2025-03-12 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | +3.017% | 21,000 | -39.565% |
| 2025-03-11 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | -6.356% | 1,000 | -37.742% |
| 2025-03-06 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | +2.102% | 1,000 | -41.699% |
| 2025-03-05 | 0.3167 | 0.3259 | 0.3167 | 0.3259 | -1.511% | 2,250 | -40.474% |
| 2025-03-04 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | +0.121% | 1,000 | -41.374% |
| 2025-03-03 | 0.3305 | 0.3305 | 0.3262 | 0.3305 | -2.794% | 9,610 | -41.303% |
| 2025-02-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +2.719% | 2,000 | -42.943% |
| 2025-02-27 | 0.3316 | 0.3400 | 0.3292 | 0.3310 | -2.647% | 4,500 | -41.391% |
| 2025-02-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -1.019% | 2,290 | -42.943% |
| 2025-02-24 | 0.3672 | 0.3710 | 0.2885 | 0.3435 | -7.162% | 145,465 | -43.524% |
| 2025-02-20 | 0.3847 | 0.3847 | 0.3700 | 0.3700 | -2.632% | 11,081 | -47.569% |
| 2025-02-14 | 0.3740 | 0.3800 | 0.3740 | 0.3800 | 0.000% | 2,500 | -48.949% |
| 2025-02-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 125 | -48.949% |
| 2025-02-12 | 0.3800 | 0.3800 | 0.3799 | 0.3800 | +3.121% | 5,660 | -48.949% |
| 2025-02-11 | 0.3869 | 0.3869 | 0.3685 | 0.3685 | -3.509% | 5,200 | -47.355% |
| 2025-02-10 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | +3.216% | 4,000 | -49.203% |
| 2025-02-06 | 0.4000 | 0.4000 | 0.3670 | 0.3700 | -2.632% | 28,500 | -47.569% |
| 2025-02-05 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +2.703% | 9,000 | -48.949% |
| 2025-02-04 | 0.3900 | 0.3950 | 0.3700 | 0.3700 | -6.234% | 86,607 | -47.569% |
| 2025-02-03 | 0.4401 | 0.4401 | 0.3813 | 0.3946 | -12.311% | 18,940 | -50.838% |
| 2025-01-30 | 0.4511 | 0.4540 | 0.4500 | 0.4500 | -0.244% | 35,580 | -56.890% |
| 2025-01-29 | 0.4511 | 0.4659 | 0.4511 | 0.4511 | -0.384% | 24,400 | -56.995% |
| 2025-01-28 | 0.4530 | 0.4567 | 0.4511 | 0.4528 | -1.783% | 22,712 | -57.160% |
| 2025-01-27 | 0.4576 | 0.4729 | 0.4576 | 0.4611 | +1.310% | 26,800 | -57.924% |
| 2025-01-24 | 0.4200 | 0.4692 | 0.4200 | 0.4551 | -0.249% | 21,048 | -57.373% |
| 2025-01-23 | 0.4211 | 0.4562 | 0.4211 | 0.4562 | +6.274% | 44,400 | -57.479% |
| 2025-01-22 | 0.4140 | 0.4370 | 0.4012 | 0.4293 | +3.884% | 111,993 | -54.811% |
| 2025-01-21 | 0.4170 | 0.4370 | 0.4133 | 0.4133 | +0.891% | 52,524 | -53.056% |
| 2025-01-17 | 0.4169 | 0.4170 | 0.4096 | 0.4096 | +0.392% | 50,100 | -52.638% |
| 2025-01-15 | 0.3800 | 0.4167 | 0.3800 | 0.4080 | -2.158% | 67,700 | -52.452% |
| 2025-01-13 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | +6.759% | 16,550 | -53.478% |
| 2025-01-10 | 0.4000 | 0.4000 | 0.3906 | 0.3906 | -2.044% | 15,238 | -50.334% |
| 2025-01-08 | 0.4170 | 0.4170 | 0.3987 | 0.3987 | -0.685% | 10,950 | -51.349% |
| 2025-01-07 | 0.4022 | 0.4094 | 0.4015 | 0.4015 | +1.904% | 15,350 | -51.682% |
| 2025-01-06 | 0.3980 | 0.3980 | 0.3900 | 0.3940 | +5.319% | 7,500 | -50.763% |
| 2025-01-03 | 0.3741 | 0.3741 | 0.3741 | 0.3741 | -0.240% | 1,000 | -48.144% |
| 2024-12-31 | 0.3705 | 0.3750 | 0.3600 | 0.3750 | -1.316% | 44,500 | -48.268% |
| 2024-12-30 | 0.3895 | 0.3895 | 0.3800 | 0.3800 | 0.000% | 6,488 | -48.949% |
| 2024-12-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 9,200 | -48.949% |
| 2024-12-26 | 0.3890 | 0.3890 | 0.3800 | 0.3800 | 0.000% | 512 | -48.949% |
| 2024-12-23 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | -2.062% | 4,110 | -48.949% |
| 2024-12-19 | 0.3890 | 0.3970 | 0.3800 | 0.3880 | -0.513% | 31,282 | -50.001% |
| 2024-12-18 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 12,501 | -50.258% |
| 2024-12-17 | 0.3900 | 0.3900 | 0.3834 | 0.3900 | +5.534% | 1,100 | -50.258% |
| 2024-12-16 | 0.4180 | 0.4180 | 0.3620 | 0.3695 | -5.486% | 31,975 | -47.505% |
| 2024-12-13 | 0.3801 | 0.4000 | 0.3801 | 0.3910 | -0.204% | 6,300 | -50.385% |
| 2024-12-12 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | -5.330% | 1,000 | -50.486% |
| 2024-12-11 | 0.4197 | 0.4198 | 0.4042 | 0.4139 | +9.487% | 62,200 | -53.125% |
| 2024-12-10 | 0.3774 | 0.3960 | 0.3774 | 0.3780 | -1.021% | 81,549 | -48.679% |
| 2024-12-09 | 0.4038 | 0.4080 | 0.3800 | 0.3819 | -0.026% | 68,500 | -49.203% |
| 2024-12-06 | 0.3618 | 0.3820 | 0.3609 | 0.3820 | +1.326% | 50,483 | -49.216% |
| 2024-12-05 | 0.3599 | 0.3770 | 0.3599 | 0.3770 | +7.714% | 36,010 | -48.542% |
| 2024-12-02 | 0.3754 | 0.3754 | 0.3500 | 0.3500 | -5.838% | 116,550 | -44.573% |
| 2024-11-29 | 0.3910 | 0.3910 | 0.3535 | 0.3717 | +0.365% | 64,015 | -47.809% |
| 2024-11-25 | 0.3841 | 0.3900 | 0.3350 | 0.3704 | -4.302% | 143,010 | -47.618% |
| 2024-11-22 | 0.2900 | 0.4277 | 0.2900 | 0.3870 | +51.468% | 702,471 | -49.872% |
| 2024-11-19 | 0.2580 | 0.2580 | 0.2552 | 0.2555 | +0.176% | 9,000 | -24.072% |
| 2024-11-18 | 0.2406 | 0.2550 | 0.2406 | 0.2550 | +6.006% | 1,763 | -23.938% |
| 2024-11-15 | 0.2507 | 0.2514 | 0.2406 | 0.2406 | -6.672% | 44,000 | -19.370% |
| 2024-11-14 | 0.2578 | 0.2578 | 0.2578 | 0.2578 | -1.074% | 52,500 | -24.750% |
| 2024-11-13 | 0.2853 | 0.2853 | 0.2606 | 0.2606 | -1.660% | 830 | -25.558% |
| 2024-11-12 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +1.610% | 2,000 | -26.794% |
| 2024-11-06 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | -9.492% | 500 | -25.615% |
| 2024-10-30 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | +6.722% | 10,001 | -32.676% |
| 2024-10-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +2.079% | 45,000 | -28.150% |
| 2024-10-21 | 0.2645 | 0.2645 | 0.2645 | 0.2645 | -11.833% | 10,000 | -26.656% |
| 2024-10-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +9.790% | 2,560 | -35.335% |
| 2024-10-14 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | -8.239% | 5,000 | -29.005% |
| 2024-09-26 | 0.2600 | 0.2978 | 0.2600 | 0.2978 | +2.755% | 93,884 | -34.854% |
| 2024-09-24 | 0.2693 | 0.2898 | 0.2693 | 0.2898 | +8.013% | 24,000 | -33.059% |
| 2024-09-23 | 0.2880 | 0.2880 | 0.2683 | 0.2683 | -6.840% | 20,100 | -27.695% |
| 2024-09-19 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | +6.667% | 500 | -32.641% |
| 2024-09-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.448% | 52,044 | -28.150% |
| 2024-09-11 | 0.2664 | 0.2664 | 0.2610 | 0.2610 | -2.009% | 9,500 | -25.672% |
| 2024-09-10 | 0.2700 | 0.2700 | 0.2663 | 0.2663 | -1.352% | 2,600 | -27.165% |
| 2024-09-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5,840 | -28.150% |
| 2024-08-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 160 | -28.150% |
| 2024-08-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.260% | 20,000 | -28.150% |
| 2024-08-28 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | -2.117% | 535 | -30.493% |
| 2024-08-27 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | +1.834% | 535 | -31.964% |
| 2024-08-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -4.794% | 3,000 | -30.716% |
| 2024-08-23 | 0.2788 | 0.2968 | 0.2701 | 0.2941 | -20.535% | 16,650 | -34.038% |
| 2024-08-21 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | +0.027% | 197 | -47.583% |
| 2024-08-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.271% | 2,000 | -47.569% |
| 2024-08-19 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | -7.286% | 800 | -47.427% |
| 2024-08-12 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.000% | 4,691 | -51.258% |
| 2024-08-09 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | +7.249% | 4,191 | -51.258% |
| 2024-08-08 | 0.3736 | 0.3736 | 0.3711 | 0.3711 | -6.759% | 4,080 | -47.724% |
| 2024-07-23 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.000% | 7,027 | -51.258% |
| 2024-07-22 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | +7.249% | 3,600 | -51.258% |
| 2024-07-15 | 0.3277 | 0.3711 | 0.3277 | 0.3711 | -6.759% | 32,000 | -47.724% |
| 2024-07-12 | 0.3800 | 0.3980 | 0.3800 | 0.3980 | +5.194% | 1,916 | -51.258% |
| 2024-07-11 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | +15.000% | 5,000 | -48.726% |
| 2024-07-09 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | -11.081% | 310 | -41.035% |
| 2024-07-08 | 0.3431 | 0.3700 | 0.3250 | 0.3700 | -1.596% | 30,067 | -47.569% |
| 2024-07-05 | 0.3900 | 0.4308 | 0.3760 | 0.3760 | +1.622% | 25,235 | -48.406% |
| 2024-07-03 | 0.3735 | 0.3735 | 0.3700 | 0.3700 | -2.632% | 808 | -47.569% |
| 2024-07-01 | 0.3235 | 0.3800 | 0.3235 | 0.3800 | +6.532% | 700 | -48.949% |
| 2024-06-28 | 0.3600 | 0.3600 | 0.3567 | 0.3567 | -9.052% | 5,000 | -45.614% |
| 2024-06-21 | 0.3779 | 0.3922 | 0.3779 | 0.3922 | +6.256% | 18,000 | -50.537% |
| 2024-06-20 | 0.3500 | 0.3703 | 0.3500 | 0.3691 | +5.460% | 30,700 | -47.442% |
| 2024-06-18 | 0.3400 | 0.3538 | 0.3131 | 0.3500 | 0.000% | 22,314 | -44.573% |
| 2024-06-17 | 0.3484 | 0.3500 | 0.3484 | 0.3500 | -1.130% | 600 | -44.573% |
| 2024-06-14 | 0.3532 | 0.3540 | 0.3532 | 0.3540 | +12.488% | 5,740 | -45.199% |
| 2024-06-13 | 0.3150 | 0.3150 | 0.3147 | 0.3147 | +4.551% | 5,300 | -38.356% |
| 2024-06-11 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | -6.898% | 1,250 | -35.550% |
| 2024-06-06 | 0.3010 | 0.3233 | 0.3010 | 0.3233 | -7.970% | 3,400 | -39.995% |
| 2024-06-05 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | +5.718% | 1,000 | -44.778% |
| 2024-06-03 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | +0.514% | 5,210 | -41.621% |
| 2024-05-31 | 0.3305 | 0.3500 | 0.3305 | 0.3306 | +0.030% | 4,817 | -41.320% |
| 2024-05-30 | 0.3179 | 0.3305 | 0.2901 | 0.3305 | +4.062% | 104,250 | -41.303% |
| 2024-05-21 | 0.3042 | 0.3176 | 0.3042 | 0.3176 | +5.867% | 33,744 | -38.918% |
| 2024-05-20 | 0.2903 | 0.3279 | 0.2903 | 0.3000 | -0.744% | 84,680 | -35.335% |
| 2024-05-17 | 0.3111 | 0.3111 | 0.3023 | 0.3023 | +0.187% | 2,001 | -35.816% |
| 2024-05-16 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | +0.562% | 10,520 | -35.696% |
| 2024-05-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6,540 | -35.335% |
| 2024-05-03 | 0.3000 | 0.3000 | 0.2948 | 0.3000 | -5.123% | 8,000 | -35.335% |
| 2024-05-02 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | -0.252% | 500 | -38.648% |
| 2024-04-30 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | +5.667% | 2,000 | -38.803% |
| 2024-04-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.908% | 6,500 | -35.335% |
| 2024-04-25 | 0.3237 | 0.3237 | 0.3028 | 0.3028 | +4.758% | 19,544 | -35.922% |
| 2024-04-24 | 0.3100 | 0.3100 | 0.2890 | 0.2890 | -8.689% | 56,100 | -32.874% |
| 2024-04-18 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | +11.837% | 500 | -38.706% |
| 2024-04-15 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | -8.355% | 500 | -31.451% |
| 2024-04-08 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | -5.392% | 10,000 | -37.178% |
| 2024-04-05 | 0.2900 | 0.3266 | 0.2900 | 0.3264 | +5.290% | 49,498 | -40.565% |
| 2024-04-04 | 0.3117 | 0.3117 | 0.3100 | 0.3100 | -3.125% | 14,902 | -37.421% |
| 2024-04-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.458% | 4,500 | -39.377% |
| 2024-04-01 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | -3.753% | 174,000 | -38.492% |
| 2024-03-28 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | +0.368% | 4,000 | -40.801% |
| 2024-03-27 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | -0.427% | 3,000 | -40.583% |
| 2024-03-26 | 0.3067 | 0.3279 | 0.3067 | 0.3279 | +3.832% | 3,300 | -40.837% |
| 2024-03-25 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | +1.871% | 100 | -38.570% |
| 2024-03-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 17,250 | -37.421% |
| 2024-03-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -0.986% | 2,500 | -39.377% |
| 2024-03-18 | 0.3291 | 0.3291 | 0.3232 | 0.3232 | +0.995% | 3,002 | -39.974% |
| 2024-03-14 | 0.3203 | 0.3203 | 0.3110 | 0.3200 | +2.828% | 29,562 | -39.377% |
| 2024-03-13 | 0.3169 | 0.3169 | 0.3112 | 0.3112 | +0.064% | 2,200 | -37.662% |
| 2024-03-12 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | -2.660% | 500 | -37.622% |
| 2024-03-05 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | -0.746% | 200 | -39.282% |
| 2024-02-28 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | -1.239% | 4,785 | -39.734% |
| 2024-02-22 | 0.3259 | 0.3259 | 0.3259 | 0.3259 | -1.230% | 5,000 | -40.481% |
| 2024-02-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 445 | -41.214% |
| 2024-02-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -1.932% | 500 | -41.214% |
| 2024-02-09 | 0.3121 | 0.3365 | 0.3121 | 0.3365 | +3.794% | 16,400 | -42.349% |
| 2024-02-01 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | +0.062% | 4,500 | -40.162% |
| 2024-01-24 | 0.3201 | 0.3240 | 0.3201 | 0.3240 | +0.186% | 55,569 | -40.125% |
| 2024-01-19 | 0.3187 | 0.3234 | 0.3111 | 0.3234 | -4.517% | 3,260 | -40.014% |
| 2024-01-16 | 0.3313 | 0.3387 | 0.3152 | 0.3387 | -3.778% | 32,830 | -42.724% |
| 2024-01-11 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | +3.347% | 3,600 | -44.888% |
| 2024-01-09 | 0.3261 | 0.3406 | 0.3261 | 0.3406 | +6.838% | 12,500 | -43.043% |
| 2024-01-05 | 0.3375 | 0.3375 | 0.3188 | 0.3188 | -5.820% | 9,000 | -39.148% |
| 2024-01-02 | 0.3262 | 0.3385 | 0.3262 | 0.3385 | +2.622% | 2,000 | -42.690% |
| 2023-12-28 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | -0.045% | 2,500 | -41.187% |
| 2023-12-27 | 0.3355 | 0.3370 | 0.3300 | 0.3300 | +3.061% | 10,500 | -41.214% |
| 2023-12-22 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | -4.089% | 600 | -39.414% |
| 2023-12-21 | 0.3338 | 0.3338 | 0.3338 | 0.3338 | -3.845% | 2,400 | -41.892% |
| 2023-12-20 | 0.3400 | 0.3472 | 0.3302 | 0.3472 | +0.901% | 2,600 | -44.126% |
| 2023-12-19 | 0.3111 | 0.3441 | 0.3110 | 0.3441 | +0.968% | 19,200 | -43.622% |
| 2023-12-18 | 0.3110 | 0.3408 | 0.2903 | 0.3408 | +0.294% | 11,200 | -43.077% |
| 2023-12-15 | 0.3100 | 0.3398 | 0.3100 | 0.3398 | +1.767% | 1,462 | -42.909% |
| 2023-12-12 | 0.3337 | 0.3339 | 0.3170 | 0.3339 | +6.270% | 26,200 | -41.900% |
| 2023-12-11 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | +4.664% | 300 | -38.257% |
| 2023-12-08 | 0.3125 | 0.3125 | 0.3002 | 0.3002 | 0.000% | 5,500 | -35.378% |
| 2023-12-06 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -8.140% | 1,500 | -35.378% |
| 2023-12-05 | 0.3002 | 0.3268 | 0.3002 | 0.3268 | +2.125% | 21,003 | -40.638% |
| 2023-11-30 | 0.3170 | 0.3200 | 0.3170 | 0.3200 | -9.348% | 13,500 | -39.377% |
| 2023-11-28 | 0.3575 | 0.3600 | 0.3475 | 0.3530 | +10.312% | 58,000 | -45.044% |
| 2023-11-27 | 0.3288 | 0.3500 | 0.3200 | 0.3200 | -6.990% | 39,325 | -39.377% |
| 2023-11-24 | 0.3218 | 0.3599 | 0.3218 | 0.3441 | +3.974% | 26,500 | -43.614% |
| 2023-11-22 | 0.2619 | 0.3309 | 0.2540 | 0.3309 | +27.269% | 145,075 | -41.374% |
| 2023-11-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1,000 | -25.387% |
| 2023-11-15 | 0.2510 | 0.2600 | 0.2510 | 0.2600 | +4.000% | 4,500 | -25.387% |
| 2023-11-14 | 0.2425 | 0.2530 | 0.2425 | 0.2500 | 0.000% | 400 | -22.402% |
| 2023-11-13 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | -4.068% | 4,500 | -22.402% |
| 2023-11-07 | 0.2400 | 0.2653 | 0.2400 | 0.2606 | +6.760% | 67,321 | -25.558% |
| 2023-11-06 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | -2.360% | 5,813 | -20.526% |
| 2023-11-03 | 0.2514 | 0.2527 | 0.2500 | 0.2500 | -5.339% | 52,600 | -22.402% |
| 2023-11-02 | 0.2494 | 0.2641 | 0.2494 | 0.2641 | -0.340% | 2,400 | -26.545% |
| 2023-10-30 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +0.952% | 250 | -26.794% |
| 2023-10-27 | 0.2619 | 0.2625 | 0.2500 | 0.2625 | -2.850% | 26,000 | -26.097% |
| 2023-10-26 | 0.2770 | 0.2770 | 0.2490 | 0.2702 | +11.838% | 26,500 | -28.203% |
| 2023-10-25 | 0.2494 | 0.2564 | 0.2416 | 0.2416 | -3.476% | 6,000 | -19.704% |
| 2023-10-19 | 0.2572 | 0.2572 | 0.2462 | 0.2503 | -3.284% | 13,000 | -22.495% |
| 2023-10-17 | 0.2638 | 0.2638 | 0.2588 | 0.2588 | +0.330% | 2,800 | -25.041% |
| 2023-10-06 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | +1.475% | 5,000 | -24.794% |
| 2023-10-05 | 0.2700 | 0.2700 | 0.2542 | 0.2542 | -10.932% | 47,500 | -23.684% |
| 2023-09-28 | 0.2854 | 0.2854 | 0.2854 | 0.2854 | -1.477% | 14,662 | -32.027% |
| 2023-09-25 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | +0.758% | 1,000 | -33.031% |
| 2023-09-22 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -2.542% | 1,745 | -32.523% |
| 2023-09-19 | 0.2892 | 0.2950 | 0.2892 | 0.2950 | -0.439% | 2,000 | -34.239% |
| 2023-09-18 | 0.2851 | 0.2980 | 0.2851 | 0.2963 | +8.218% | 1,630 | -34.528% |
| 2023-09-12 | 0.2702 | 0.2738 | 0.2702 | 0.2738 | +1.596% | 2,500 | -29.147% |
| 2023-09-08 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | +0.223% | 1,000 | -28.017% |
| 2023-09-06 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | -2.590% | 10,000 | -27.856% |
| 2023-09-01 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | -3.140% | 300 | -29.725% |
| 2023-08-28 | 0.2858 | 0.2858 | 0.2850 | 0.2850 | +2.888% | 100,413 | -31.932% |
| 2023-08-25 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | +6.130% | 1,800 | -29.966% |
| 2023-08-24 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | -6.115% | 777 | -25.672% |
| 2023-08-18 | 0.2794 | 0.2794 | 0.2780 | 0.2780 | +9.708% | 35,000 | -30.218% |
| 2023-08-08 | 0.2742 | 0.2742 | 0.2534 | 0.2534 | -2.501% | 3,000 | -23.443% |
| 2023-08-07 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +3.135% | 500 | -25.358% |
| 2023-08-03 | 0.2617 | 0.2617 | 0.2520 | 0.2520 | -10.320% | 25,000 | -23.018% |
| 2023-08-02 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | -1.507% | 11,778 | -30.963% |
| 2023-07-31 | 0.2853 | 0.2853 | 0.2853 | 0.2853 | -1.178% | 100 | -32.003% |
| 2023-07-27 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | -1.367% | 4,000 | -32.804% |
| 2023-07-26 | 0.2990 | 0.2990 | 0.2927 | 0.2927 | +2.048% | 2,000 | -33.722% |
| 2023-07-24 | 0.2648 | 0.2868 | 0.2616 | 0.2868 | +14.730% | 15,000 | -32.365% |
| 2023-07-21 | 0.2690 | 0.2755 | 0.2500 | 0.2500 | -4.471% | 31,000 | -22.402% |
| 2023-07-20 | 0.2625 | 0.2625 | 0.2617 | 0.2617 | -5.558% | 3,199 | -25.871% |
| 2023-07-19 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | +4.606% | 100 | -29.991% |
| 2023-07-14 | 0.2687 | 0.2687 | 0.2649 | 0.2649 | -4.161% | 5,953 | -26.767% |
| 2023-07-12 | 0.2745 | 0.2764 | 0.2712 | 0.2764 | +9.683% | 12,500 | -29.814% |
| 2023-07-10 | 0.2440 | 0.2520 | 0.2440 | 0.2520 | +0.800% | 5,500 | -23.018% |
| 2023-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 7,500 | -22.402% |