INVU
INVESTVIEW INC
stockOTC
EODOct 2, 2026
0.0175USD0.000%(0.00)384,992
INVU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01682 | 0.0175 | 0.01650 | 0.01750 | 0.000% | 384,992 | 0.000% |
| 2026-10-01 | 0.01680 | 0.0175 | 0.01650 | 0.01750 | 0.000% | 494,400 | 0.000% |
| 2026-09-30 | 0.01400 | 0.0175 | 0.01250 | 0.01750 | +26.263% | 4,072,437 | 0.000% |
| 2026-09-29 | 0.01680 | 0.0177 | 0.01386 | 0.01386 | -22.135% | 469,606 | +26.263% |
| 2026-09-28 | 0.01710 | 0.0178 | 0.01620 | 0.01780 | +4.094% | 326,347 | -1.685% |
| 2026-09-25 | 0.01660 | 0.0172 | 0.01550 | 0.01710 | +3.012% | 526,299 | +2.339% |
| 2026-09-24 | 0.01660 | 0.0166 | 0.01550 | 0.01660 | 0.000% | 759,610 | +5.422% |
| 2026-09-23 | 0.01550 | 0.0166 | 0.01550 | 0.01660 | 0.000% | 286,024 | +5.422% |
| 2026-09-22 | 0.01540 | 0.0168 | 0.01540 | 0.01660 | -0.599% | 251,309 | +5.422% |
| 2026-09-21 | 0.01880 | 0.0188 | 0.01544 | 0.01670 | -0.595% | 220,002 | +4.790% |
| 2026-09-18 | 0.01500 | 0.0168 | 0.01500 | 0.01680 | 0.000% | 867,418 | +4.167% |
| 2026-09-17 | 0.01410 | 0.0168 | 0.01410 | 0.01680 | +6.329% | 557,904 | +4.167% |
| 2026-09-16 | 0.01580 | 0.0158 | 0.01580 | 0.01580 | +6.040% | 6,257 | +10.759% |
| 2026-09-15 | 0.01400 | 0.0150 | 0.01390 | 0.01490 | -0.667% | 579,742 | +17.450% |
| 2026-09-14 | 0.01290 | 0.0150 | 0.01280 | 0.01500 | +1.351% | 807,298 | +16.667% |
| 2026-09-11 | 0.01320 | 0.0148 | 0.01320 | 0.01480 | 0.000% | 409,850 | +18.243% |
| 2026-09-10 | 0.01330 | 0.0148 | 0.01330 | 0.01480 | 0.000% | 728,103 | +18.243% |
| 2026-09-09 | 0.01360 | 0.0148 | 0.01340 | 0.01480 | 0.000% | 486,976 | +18.243% |
| 2026-09-08 | 0.01310 | 0.0148 | 0.01280 | 0.01480 | +9.630% | 1,472,337 | +18.243% |
| 2026-09-04 | 0.01290 | 0.0139 | 0.01290 | 0.01350 | -2.878% | 998,307 | +29.630% |
| 2026-09-03 | 0.01520 | 0.0152 | 0.01290 | 0.01390 | -0.714% | 79,266 | +25.899% |
| 2026-09-02 | 0.01290 | 0.0140 | 0.01290 | 0.01400 | +0.719% | 331,586 | +25.000% |
| 2026-09-01 | 0.01330 | 0.0140 | 0.01300 | 0.01390 | -6.081% | 348,001 | +25.899% |
| 2026-08-31 | 0.01380 | 0.0148 | 0.01380 | 0.01480 | +7.246% | 86,010 | +18.243% |
| 2026-08-28 | 0.01390 | 0.0139 | 0.01280 | 0.01380 | -0.719% | 312,046 | +26.812% |
| 2026-08-27 | 0.01370 | 0.0145 | 0.01250 | 0.01390 | -0.714% | 760,618 | +25.899% |
| 2026-08-26 | 0.01430 | 0.0150 | 0.01330 | 0.01400 | -6.667% | 619,763 | +25.000% |
| 2026-08-25 | 0.01500 | 0.0168 | 0.01350 | 0.01500 | 0.000% | 941,178 | +16.667% |
| 2026-08-24 | 0.01440 | 0.0150 | 0.01440 | 0.01500 | -1.961% | 464,785 | +16.667% |
| 2026-08-21 | 0.01600 | 0.0168 | 0.01440 | 0.01530 | -8.929% | 2,612,734 | +14.379% |
| 2026-08-20 | 0.01600 | 0.0170 | 0.01500 | 0.01680 | -1.176% | 1,293,170 | +4.167% |
| 2026-08-19 | 0.01870 | 0.0187 | 0.01630 | 0.01700 | -1.734% | 994,126 | +2.941% |
| 2026-08-18 | 0.01900 | 0.0190 | 0.01730 | 0.01730 | -8.947% | 1,256,993 | +1.156% |
| 2026-08-17 | 0.02000 | 0.0221 | 0.01840 | 0.01900 | -9.524% | 1,217,435 | -7.895% |
| 2026-08-14 | 0.02030 | 0.0220 | 0.02000 | 0.02100 | 0.000% | 960,006 | -16.667% |
| 2026-08-13 | 0.02060 | 0.0210 | 0.01940 | 0.02100 | -3.670% | 1,662,820 | -16.667% |
| 2026-08-12 | 0.02030 | 0.0228 | 0.02000 | 0.02180 | -2.679% | 3,036,413 | -19.725% |
| 2026-08-11 | 0.02460 | 0.0246 | 0.02040 | 0.02240 | -0.444% | 3,463,793 | -21.875% |
| 2026-08-10 | 0.02446 | 0.0247 | 0.02130 | 0.02250 | -8.537% | 2,531,146 | -22.222% |
| 2026-08-07 | 0.02300 | 0.0246 | 0.02230 | 0.02460 | -0.405% | 4,468,278 | -28.862% |
| 2026-08-06 | 0.02460 | 0.0247 | 0.02300 | 0.02470 | 0.000% | 3,257,553 | -29.150% |
| 2026-08-05 | 0.02415 | 0.0247 | 0.02400 | 0.02470 | 0.000% | 123,308 | -29.150% |
| 2026-08-04 | 0.02540 | 0.0254 | 0.02150 | 0.02470 | 0.000% | 641,720 | -29.150% |
| 2026-08-03 | 0.02440 | 0.0247 | 0.02390 | 0.02470 | 0.000% | 921,689 | -29.150% |
| 2026-07-31 | 0.02400 | 0.0247 | 0.01905 | 0.02470 | +0.570% | 1,019,720 | -29.150% |
| 2026-07-30 | 0.02470 | 0.0247 | 0.02330 | 0.02456 | +0.656% | 311,732 | -28.746% |
| 2026-07-29 | 0.02500 | 0.0250 | 0.02340 | 0.02440 | -5.792% | 533,322 | -28.279% |
| 2026-07-28 | 0.02500 | 0.0259 | 0.02490 | 0.02590 | 0.000% | 1,159,347 | -32.432% |
| 2026-07-27 | 0.02550 | 0.0259 | 0.02480 | 0.02590 | 0.000% | 439,025 | -32.432% |
| 2026-07-24 | 0.02700 | 0.0270 | 0.02500 | 0.02590 | -3.717% | 5,458,101 | -32.432% |
| 2026-07-23 | 0.02540 | 0.0269 | 0.02540 | 0.02690 | +2.340% | 301,472 | -34.944% |
| 2026-07-22 | 0.02630 | 0.0270 | 0.02570 | 0.02628 | -2.286% | 588,200 | -33.422% |
| 2026-07-21 | 0.02550 | 0.0269 | 0.02550 | 0.02690 | -0.370% | 164,749 | -34.944% |
| 2026-07-20 | 0.02650 | 0.0270 | 0.02550 | 0.02700 | 0.000% | 584,602 | -35.185% |
| 2026-07-17 | 0.02570 | 0.0270 | 0.02540 | 0.02700 | 0.000% | 1,292,854 | -35.185% |
| 2026-07-16 | 0.02700 | 0.0270 | 0.02590 | 0.02700 | 0.000% | 528,100 | -35.185% |
| 2026-07-15 | 0.02644 | 0.0270 | 0.02500 | 0.02700 | 0.000% | 336,264 | -35.185% |
| 2026-07-14 | 0.02400 | 0.0270 | 0.02400 | 0.02700 | 0.000% | 420,813 | -35.185% |
| 2026-07-13 | 0.02650 | 0.0270 | 0.02562 | 0.02700 | 0.000% | 204,641 | -35.185% |
| 2026-07-10 | 0.02700 | 0.0270 | 0.02610 | 0.02700 | 0.000% | 2,406,209 | -35.185% |
| 2026-07-09 | 0.02670 | 0.0270 | 0.02650 | 0.02700 | 0.000% | 240,060 | -35.185% |
| 2026-07-08 | 0.02630 | 0.0270 | 0.02510 | 0.02700 | 0.000% | 97,189 | -35.185% |
| 2026-07-07 | 0.02570 | 0.0270 | 0.02360 | 0.02700 | -2.878% | 976,455 | -35.185% |
| 2026-07-06 | 0.02570 | 0.0278 | 0.02570 | 0.02780 | 0.000% | 8,099 | -37.050% |
| 2026-07-02 | 0.02700 | 0.0278 | 0.02610 | 0.02780 | +2.963% | 850,713 | -37.050% |
| 2026-07-01 | 0.02700 | 0.0279 | 0.02260 | 0.02700 | 0.000% | 1,411,985 | -35.185% |
| 2026-06-30 | 0.02500 | 0.0270 | 0.02400 | 0.02700 | +8.000% | 924,715 | -35.185% |
| 2026-06-29 | 0.02300 | 0.0250 | 0.02300 | 0.02500 | +4.603% | 1,088,772 | -30.000% |
| 2026-06-26 | 0.02380 | 0.0239 | 0.02290 | 0.02390 | +0.420% | 144,940 | -26.778% |
| 2026-06-25 | 0.02010 | 0.0239 | 0.01970 | 0.02380 | +11.215% | 1,389,539 | -26.471% |
| 2026-06-24 | 0.02070 | 0.0214 | 0.02020 | 0.02140 | 0.000% | 336,600 | -18.224% |
| 2026-06-23 | 0.02070 | 0.0214 | 0.02045 | 0.02140 | 0.000% | 187,473 | -18.224% |
| 2026-06-22 | 0.02070 | 0.0214 | 0.02020 | 0.02140 | 0.000% | 514,087 | -18.224% |
| 2026-06-18 | 0.02085 | 0.0214 | 0.02020 | 0.02140 | 0.000% | 802,384 | -18.224% |
| 2026-06-17 | 0.02110 | 0.0214 | 0.01860 | 0.02140 | 0.000% | 361,889 | -18.224% |
| 2026-06-16 | 0.02070 | 0.0214 | 0.01733 | 0.02140 | 0.000% | 877,748 | -18.224% |
| 2026-06-15 | 0.02070 | 0.0214 | 0.02070 | 0.02140 | 0.000% | 477,960 | -18.224% |
| 2026-06-12 | 0.02020 | 0.0214 | 0.01860 | 0.02140 | +2.392% | 766,147 | -18.224% |
| 2026-06-11 | 0.02090 | 0.0209 | 0.02020 | 0.02090 | 0.000% | 62,900 | -16.268% |
| 2026-06-10 | 0.02098 | 0.0214 | 0.02020 | 0.02090 | -2.336% | 1,538,600 | -16.268% |
| 2026-06-09 | 0.02150 | 0.0215 | 0.01870 | 0.02140 | 0.000% | 1,939,504 | -18.224% |
| 2026-06-08 | 0.02080 | 0.0215 | 0.02080 | 0.02140 | 0.000% | 355,458 | -18.224% |
| 2026-06-05 | 0.02080 | 0.0215 | 0.01980 | 0.02140 | 0.000% | 210,795 | -18.224% |
| 2026-06-04 | 0.02080 | 0.0215 | 0.02020 | 0.02140 | 0.000% | 469,838 | -18.224% |
| 2026-06-03 | 0.02100 | 0.0215 | 0.02080 | 0.02140 | -0.465% | 54,227 | -18.224% |
| 2026-06-02 | 0.02080 | 0.0216 | 0.02080 | 0.02150 | -0.463% | 301,202 | -18.605% |
| 2026-06-01 | 0.02120 | 0.0216 | 0.02080 | 0.02160 | 0.000% | 425,941 | -18.981% |
| 2026-05-29 | 0.02150 | 0.0217 | 0.02000 | 0.02160 | +3.846% | 1,391,384 | -18.981% |
| 2026-05-28 | 0.02070 | 0.0208 | 0.01980 | 0.02080 | +0.483% | 107,389 | -15.865% |
| 2026-05-27 | 0.01910 | 0.0207 | 0.01910 | 0.02070 | +3.500% | 256,588 | -15.459% |
| 2026-05-26 | 0.02000 | 0.0200 | 0.01870 | 0.02000 | 0.000% | 98,150 | -12.500% |
| 2026-05-22 | 0.01980 | 0.0206 | 0.01840 | 0.02000 | +5.263% | 855,362 | -12.500% |
| 2026-05-21 | 0.01637 | 0.0190 | 0.01610 | 0.01900 | +9.195% | 915,601 | -7.895% |
| 2026-05-20 | 0.01800 | 0.0189 | 0.01130 | 0.01740 | -3.333% | 3,114,821 | +0.575% |
| 2026-05-19 | 0.02070 | 0.0207 | 0.01740 | 0.01800 | -13.462% | 2,133,993 | -2.778% |
| 2026-05-18 | 0.02500 | 0.0253 | 0.01630 | 0.02080 | -17.787% | 7,971,179 | -15.865% |
| 2026-05-15 | 0.02620 | 0.0270 | 0.02510 | 0.02530 | -6.296% | 1,563,544 | -30.830% |
| 2026-05-14 | 0.02590 | 0.0270 | 0.02590 | 0.02700 | 0.000% | 110,965 | -35.185% |
| 2026-05-13 | 0.02590 | 0.0270 | 0.02578 | 0.02700 | 0.000% | 1,290,671 | -35.185% |
| 2026-05-12 | 0.02640 | 0.0270 | 0.02580 | 0.02700 | 0.000% | 1,406,030 | -35.185% |
| 2026-05-11 | 0.02700 | 0.0270 | 0.02590 | 0.02700 | 0.000% | 467,627 | -35.185% |
| 2026-05-08 | 0.02600 | 0.0270 | 0.02590 | 0.02700 | 0.000% | 1,266,262 | -35.185% |
| 2026-05-07 | 0.02628 | 0.0270 | 0.02550 | 0.02700 | 0.000% | 257,100 | -35.185% |
| 2026-05-06 | 0.02610 | 0.0270 | 0.02600 | 0.02700 | 0.000% | 250,510 | -35.185% |
| 2026-05-05 | 0.02530 | 0.0270 | 0.02530 | 0.02700 | 0.000% | 1,994,477 | -35.185% |
| 2026-05-04 | 0.02607 | 0.0270 | 0.02330 | 0.02700 | 0.000% | 1,155,178 | -35.185% |
| 2026-05-01 | 0.02680 | 0.0270 | 0.02570 | 0.02700 | +0.746% | 908,143 | -35.185% |
| 2026-04-30 | 0.02620 | 0.0268 | 0.02500 | 0.02680 | +3.077% | 915,824 | -34.701% |
| 2026-04-29 | 0.02620 | 0.0262 | 0.02450 | 0.02600 | -0.763% | 167,884 | -32.692% |
| 2026-04-28 | 0.02490 | 0.0262 | 0.02490 | 0.02620 | 0.000% | 892,928 | -33.206% |
| 2026-04-27 | 0.02500 | 0.0262 | 0.02430 | 0.02620 | 0.000% | 777,638 | -33.206% |
| 2026-04-24 | 0.02490 | 0.0262 | 0.02490 | 0.02620 | 0.000% | 535,525 | -33.206% |
| 2026-04-23 | 0.02485 | 0.0262 | 0.02298 | 0.02620 | +4.800% | 2,952,320 | -33.206% |
| 2026-04-22 | 0.02620 | 0.0262 | 0.02485 | 0.02500 | -4.580% | 659,862 | -30.000% |
| 2026-04-21 | 0.02510 | 0.0262 | 0.02470 | 0.02620 | +0.769% | 1,225,590 | -33.206% |
| 2026-04-20 | 0.02510 | 0.0262 | 0.02130 | 0.02600 | -0.763% | 192,837 | -32.692% |
| 2026-04-17 | 0.02600 | 0.0262 | 0.02510 | 0.02620 | 0.000% | 162,366 | -33.206% |
| 2026-04-16 | 0.02510 | 0.0262 | 0.02350 | 0.02620 | +0.769% | 1,121,273 | -33.206% |
| 2026-04-15 | 0.02510 | 0.0262 | 0.02310 | 0.02600 | -0.763% | 1,510,720 | -32.692% |
| 2026-04-14 | 0.02520 | 0.0262 | 0.02510 | 0.02620 | 0.000% | 1,017,529 | -33.206% |
| 2026-04-13 | 0.02620 | 0.0262 | 0.02500 | 0.02620 | 0.000% | 812,975 | -33.206% |
| 2026-04-10 | 0.02580 | 0.0262 | 0.02510 | 0.02620 | 0.000% | 117,157 | -33.206% |
| 2026-04-09 | 0.02440 | 0.0262 | 0.02000 | 0.02620 | +0.769% | 2,397,892 | -33.206% |
| 2026-04-08 | 0.02430 | 0.0261 | 0.02330 | 0.02600 | +4.418% | 1,108,510 | -32.692% |
| 2026-04-07 | 0.02550 | 0.0257 | 0.02430 | 0.02490 | -4.962% | 833,385 | -29.719% |
| 2026-04-06 | 0.02550 | 0.0262 | 0.02550 | 0.02620 | 0.000% | 73,873 | -33.206% |
| 2026-04-02 | 0.02620 | 0.0262 | 0.02560 | 0.02620 | 0.000% | 562,264 | -33.206% |
| 2026-04-01 | 0.02630 | 0.0281 | 0.02530 | 0.02620 | -6.762% | 1,717,364 | -33.206% |
| 2026-03-31 | 0.02610 | 0.0282 | 0.02610 | 0.02810 | +0.357% | 1,858,040 | -37.722% |
| 2026-03-30 | 0.02610 | 0.0280 | 0.02610 | 0.02800 | +0.719% | 1,490,601 | -37.500% |
| 2026-03-27 | 0.02630 | 0.0278 | 0.02560 | 0.02780 | 0.000% | 794,842 | -37.050% |
| 2026-03-26 | 0.02780 | 0.0278 | 0.02610 | 0.02780 | 0.000% | 1,593,565 | -37.050% |
| 2026-03-25 | 0.02750 | 0.0278 | 0.02610 | 0.02780 | +1.091% | 444,071 | -37.050% |
| 2026-03-24 | 0.02750 | 0.0275 | 0.02565 | 0.02750 | 0.000% | 535,554 | -36.364% |
| 2026-03-23 | 0.02630 | 0.0275 | 0.02630 | 0.02750 | 0.000% | 789,238 | -36.364% |
| 2026-03-20 | 0.02658 | 0.0275 | 0.02500 | 0.02750 | +0.365% | 839,680 | -36.364% |
| 2026-03-19 | 0.02800 | 0.0280 | 0.02530 | 0.02740 | -0.364% | 532,952 | -36.131% |
| 2026-03-18 | 0.02678 | 0.0275 | 0.02678 | 0.02750 | +0.365% | 269,950 | -36.364% |
| 2026-03-17 | 0.02750 | 0.0275 | 0.02550 | 0.02740 | -0.364% | 679,484 | -36.131% |
| 2026-03-16 | 0.02685 | 0.0275 | 0.02620 | 0.02750 | +2.421% | 406,841 | -36.364% |
| 2026-03-13 | 0.02650 | 0.0274 | 0.02630 | 0.02685 | -2.007% | 751,985 | -34.823% |
| 2026-03-12 | 0.02685 | 0.0274 | 0.02630 | 0.02740 | -0.364% | 535,733 | -36.131% |
| 2026-03-11 | 0.02720 | 0.0275 | 0.02550 | 0.02750 | 0.000% | 656,425 | -36.364% |
| 2026-03-10 | 0.02630 | 0.0275 | 0.02600 | 0.02750 | 0.000% | 732,037 | -36.364% |
| 2026-03-09 | 0.02630 | 0.0275 | 0.02630 | 0.02750 | 0.000% | 697,844 | -36.364% |
| 2026-03-06 | 0.02800 | 0.0280 | 0.02630 | 0.02750 | 0.000% | 373,451 | -36.364% |
| 2026-03-05 | 0.02750 | 0.0275 | 0.02575 | 0.02750 | +4.563% | 494,243 | -36.364% |
| 2026-03-04 | 0.02640 | 0.0275 | 0.02630 | 0.02630 | -4.364% | 340,998 | -33.460% |
| 2026-03-03 | 0.02750 | 0.0275 | 0.02640 | 0.02750 | 0.000% | 211,431 | -36.364% |
| 2026-03-02 | 0.02750 | 0.0275 | 0.02590 | 0.02750 | 0.000% | 780,427 | -36.364% |
| 2026-02-27 | 0.02650 | 0.0275 | 0.02500 | 0.02750 | +0.733% | 2,499,468 | -36.364% |
| 2026-02-26 | 0.02740 | 0.0274 | 0.02675 | 0.02730 | -0.365% | 796,162 | -35.897% |
| 2026-02-25 | 0.02540 | 0.0274 | 0.02540 | 0.02740 | +0.735% | 1,260,427 | -36.131% |
| 2026-02-24 | 0.02500 | 0.0272 | 0.02500 | 0.02720 | +1.115% | 1,038,364 | -35.662% |
| 2026-02-23 | 0.02690 | 0.0269 | 0.02500 | 0.02690 | 0.000% | 797,987 | -34.944% |
| 2026-02-20 | 0.02700 | 0.0274 | 0.02360 | 0.02690 | -2.182% | 1,425,670 | -34.944% |
| 2026-02-19 | 0.02710 | 0.0279 | 0.02710 | 0.02750 | -1.079% | 355,756 | -36.364% |
| 2026-02-18 | 0.02720 | 0.0282 | 0.02710 | 0.02780 | -1.418% | 746,370 | -37.050% |
| 2026-02-17 | 0.02810 | 0.0285 | 0.02700 | 0.02820 | -3.425% | 543,731 | -37.943% |
| 2026-02-13 | 0.02710 | 0.0293 | 0.02600 | 0.02920 | -0.341% | 2,311,952 | -40.068% |
| 2026-02-12 | 0.02830 | 0.0293 | 0.02820 | 0.02930 | +0.342% | 2,197,375 | -40.273% |
| 2026-02-11 | 0.02900 | 0.0293 | 0.02770 | 0.02920 | +0.690% | 1,412,700 | -40.068% |
| 2026-02-10 | 0.02780 | 0.0293 | 0.02770 | 0.02900 | -1.024% | 1,191,539 | -39.655% |
| 2026-02-09 | 0.02930 | 0.0293 | 0.02800 | 0.02930 | 0.000% | 350,680 | -40.273% |
| 2026-02-06 | 0.02930 | 0.0293 | 0.02740 | 0.02930 | 0.000% | 701,781 | -40.273% |
| 2026-02-05 | 0.02825 | 0.0293 | 0.02760 | 0.02930 | 0.000% | 1,213,565 | -40.273% |
| 2026-02-04 | 0.02730 | 0.0293 | 0.02730 | 0.02930 | +2.448% | 916,137 | -40.273% |
| 2026-02-03 | 0.02840 | 0.0286 | 0.02690 | 0.02860 | +0.704% | 1,047,874 | -38.811% |
| 2026-02-02 | 0.02710 | 0.0284 | 0.02680 | 0.02840 | 0.000% | 1,265,617 | -38.380% |
| 2026-01-30 | 0.02730 | 0.0284 | 0.02720 | 0.02840 | +1.068% | 960,251 | -38.380% |
| 2026-01-29 | 0.02840 | 0.0284 | 0.02365 | 0.02810 | -1.056% | 1,938,735 | -37.722% |
| 2026-01-28 | 0.02700 | 0.0284 | 0.02590 | 0.02840 | +4.029% | 2,145,311 | -38.380% |
| 2026-01-27 | 0.02500 | 0.0275 | 0.02500 | 0.02730 | -0.727% | 1,671,200 | -35.897% |
| 2026-01-26 | 0.02590 | 0.0275 | 0.02230 | 0.02750 | 0.000% | 2,607,056 | -36.364% |
| 2026-01-23 | 0.02610 | 0.0275 | 0.02600 | 0.02750 | -0.722% | 799,904 | -36.364% |
| 2026-01-22 | 0.02670 | 0.0277 | 0.02628 | 0.02770 | +2.593% | 1,397,138 | -36.823% |
| 2026-01-21 | 0.02770 | 0.0277 | 0.02650 | 0.02700 | -2.527% | 901,410 | -35.185% |
| 2026-01-20 | 0.02820 | 0.0282 | 0.02500 | 0.02770 | -0.360% | 1,864,700 | -36.823% |
| 2026-01-16 | 0.02640 | 0.0278 | 0.02500 | 0.02780 | +4.511% | 1,797,966 | -37.050% |
| 2026-01-15 | 0.02600 | 0.0266 | 0.02230 | 0.02660 | +2.308% | 3,609,383 | -34.211% |
| 2026-01-14 | 0.02590 | 0.0260 | 0.02500 | 0.02600 | -2.985% | 1,401,564 | -32.692% |
| 2026-01-13 | 0.02740 | 0.0275 | 0.02330 | 0.02680 | -0.741% | 1,567,505 | -34.701% |
| 2026-01-12 | 0.02690 | 0.0274 | 0.02640 | 0.02700 | -4.594% | 816,282 | -35.185% |
| 2026-01-09 | 0.02860 | 0.0287 | 0.02750 | 0.02830 | -1.394% | 601,649 | -38.163% |
| 2026-01-08 | 0.02845 | 0.0289 | 0.02750 | 0.02870 | -0.692% | 304,772 | -39.024% |
| 2026-01-07 | 0.02820 | 0.0289 | 0.02730 | 0.02890 | +5.091% | 560,575 | -39.446% |
| 2026-01-06 | 0.02880 | 0.0289 | 0.02500 | 0.02750 | -4.514% | 4,703,461 | -36.364% |
| 2026-01-05 | 0.02780 | 0.0289 | 0.02530 | 0.02880 | -1.031% | 2,541,303 | -39.236% |
| 2026-01-02 | 0.02880 | 0.0294 | 0.02820 | 0.02910 | +1.042% | 278,575 | -39.863% |
| 2025-12-31 | 0.02860 | 0.0288 | 0.02720 | 0.02880 | +0.348% | 733,068 | -39.236% |
| 2025-12-30 | 0.02730 | 0.0288 | 0.02710 | 0.02870 | +0.350% | 870,859 | -39.024% |
| 2025-12-29 | 0.02900 | 0.0290 | 0.02600 | 0.02860 | -1.379% | 1,491,647 | -38.811% |
| 2025-12-26 | 0.02880 | 0.0290 | 0.02730 | 0.02900 | 0.000% | 811,094 | -39.655% |
| 2025-12-24 | 0.02900 | 0.0290 | 0.02830 | 0.02900 | 0.000% | 451,828 | -39.655% |
| 2025-12-23 | 0.02900 | 0.0290 | 0.02830 | 0.02900 | -1.361% | 743,454 | -39.655% |
| 2025-12-22 | 0.02940 | 0.0294 | 0.02830 | 0.02940 | 0.000% | 1,148,214 | -40.476% |
| 2025-12-19 | 0.02850 | 0.0295 | 0.02850 | 0.02940 | -0.339% | 454,574 | -40.476% |
| 2025-12-18 | 0.02950 | 0.0295 | 0.02740 | 0.02950 | 0.000% | 348,266 | -40.678% |
| 2025-12-17 | 0.03000 | 0.0300 | 0.02830 | 0.02950 | -1.667% | 828,515 | -40.678% |
| 2025-12-16 | 0.03000 | 0.0300 | 0.02890 | 0.03000 | 0.000% | 441,250 | -41.667% |
| 2025-12-15 | 0.02960 | 0.0300 | 0.02860 | 0.03000 | 0.000% | 2,033,970 | -41.667% |
| 2025-12-12 | 0.02920 | 0.0300 | 0.02830 | 0.03000 | +1.695% | 554,058 | -41.667% |
| 2025-12-11 | 0.02840 | 0.0299 | 0.02840 | 0.02950 | -1.338% | 911,900 | -40.678% |
| 2025-12-10 | 0.02890 | 0.0300 | 0.02430 | 0.02990 | -0.333% | 1,856,637 | -41.472% |
| 2025-12-09 | 0.03050 | 0.0305 | 0.02794 | 0.03000 | 0.000% | 1,468,820 | -41.667% |
| 2025-12-08 | 0.02780 | 0.0300 | 0.02780 | 0.03000 | +2.389% | 1,319,150 | -41.667% |
| 2025-12-05 | 0.02790 | 0.0293 | 0.02700 | 0.02930 | -0.340% | 2,034,887 | -40.273% |
| 2025-12-04 | 0.02860 | 0.0294 | 0.02726 | 0.02940 | -0.339% | 1,204,948 | -40.476% |
| 2025-12-03 | 0.02850 | 0.0295 | 0.02800 | 0.02950 | -0.338% | 1,219,965 | -40.678% |
| 2025-12-02 | 0.02890 | 0.0296 | 0.02200 | 0.02960 | -0.337% | 4,044,355 | -40.878% |
| 2025-12-01 | 0.02970 | 0.0297 | 0.02890 | 0.02970 | 0.000% | 1,015,770 | -41.077% |
| 2025-11-28 | 0.02960 | 0.0297 | 0.02900 | 0.02970 | 0.000% | 957,400 | -41.077% |
| 2025-11-26 | 0.02914 | 0.0297 | 0.02880 | 0.02970 | 0.000% | 332,011 | -41.077% |
| 2025-11-25 | 0.02900 | 0.0305 | 0.02850 | 0.02970 | 0.000% | 1,211,960 | -41.077% |
| 2025-11-24 | 0.02860 | 0.0297 | 0.02810 | 0.02970 | -1.000% | 1,038,398 | -41.077% |
| 2025-11-21 | 0.02860 | 0.0300 | 0.02540 | 0.03000 | 0.000% | 1,481,860 | -41.667% |
| 2025-11-20 | 0.02840 | 0.0300 | 0.01950 | 0.03000 | +1.010% | 1,693,177 | -41.667% |
| 2025-11-19 | 0.02920 | 0.0297 | 0.02810 | 0.02970 | -0.336% | 1,024,521 | -41.077% |
| 2025-11-18 | 0.02950 | 0.0300 | 0.02850 | 0.02980 | +1.568% | 774,673 | -41.275% |
| 2025-11-17 | 0.02840 | 0.0300 | 0.02840 | 0.02934 | -1.544% | 2,136,536 | -40.354% |
| 2025-11-14 | 0.02790 | 0.0298 | 0.01930 | 0.02980 | -0.667% | 3,668,343 | -41.275% |
| 2025-11-13 | 0.02870 | 0.0300 | 0.02789 | 0.03000 | 0.000% | 1,226,870 | -41.667% |
| 2025-11-12 | 0.02830 | 0.0304 | 0.02800 | 0.03000 | +0.334% | 623,155 | -41.667% |
| 2025-11-11 | 0.02730 | 0.0304 | 0.02670 | 0.02990 | -0.333% | 1,494,951 | -41.472% |
| 2025-11-10 | 0.02830 | 0.0300 | 0.02670 | 0.03000 | 0.000% | 853,194 | -41.667% |
| 2025-11-07 | 0.02800 | 0.0302 | 0.02800 | 0.03000 | 0.000% | 971,924 | -41.667% |
| 2025-11-06 | 0.02960 | 0.0300 | 0.02796 | 0.03000 | +3.270% | 1,177,828 | -41.667% |
| 2025-11-05 | 0.02730 | 0.0300 | 0.02700 | 0.02905 | -3.167% | 2,152,604 | -39.759% |
| 2025-11-04 | 0.03000 | 0.0300 | 0.02900 | 0.03000 | 0.000% | 473,214 | -41.667% |
| 2025-11-03 | 0.03000 | 0.0300 | 0.02784 | 0.03000 | 0.000% | 923,427 | -41.667% |
| 2025-10-31 | 0.02956 | 0.0300 | 0.02888 | 0.03000 | 0.000% | 272,450 | -41.667% |
| 2025-10-30 | 0.02980 | 0.0300 | 0.02879 | 0.03000 | +0.334% | 1,124,893 | -41.667% |
| 2025-10-29 | 0.03000 | 0.0300 | 0.02821 | 0.02990 | -0.333% | 394,355 | -41.472% |
| 2025-10-28 | 0.02905 | 0.0300 | 0.02800 | 0.03000 | 0.000% | 379,113 | -41.667% |
| 2025-10-27 | 0.03000 | 0.0300 | 0.02830 | 0.03000 | 0.000% | 1,110,205 | -41.667% |
| 2025-10-24 | 0.02840 | 0.0300 | 0.02760 | 0.03000 | +1.695% | 1,481,353 | -41.667% |
| 2025-10-23 | 0.02800 | 0.0295 | 0.02310 | 0.02950 | +3.509% | 1,691,471 | -40.678% |
| 2025-10-22 | 0.02670 | 0.0285 | 0.02595 | 0.02850 | +0.352% | 2,004,604 | -38.596% |
| 2025-10-21 | 0.02700 | 0.0285 | 0.02514 | 0.02840 | -0.351% | 1,484,710 | -38.380% |
| 2025-10-20 | 0.02870 | 0.0287 | 0.02650 | 0.02850 | 0.000% | 854,807 | -38.596% |
| 2025-10-17 | 0.02785 | 0.0285 | 0.02640 | 0.02850 | +1.641% | 1,273,525 | -38.596% |
| 2025-10-16 | 0.02600 | 0.0283 | 0.02560 | 0.02804 | +1.594% | 2,056,812 | -37.589% |
| 2025-10-15 | 0.02610 | 0.0276 | 0.02500 | 0.02760 | +5.747% | 944,342 | -36.594% |
| 2025-10-14 | 0.02550 | 0.0261 | 0.02500 | 0.02610 | +4.400% | 865,096 | -32.950% |
| 2025-10-13 | 0.02420 | 0.0260 | 0.02300 | 0.02500 | 0.000% | 1,813,475 | -30.000% |
| 2025-10-10 | 0.02500 | 0.0250 | 0.02415 | 0.02500 | 0.000% | 709,204 | -30.000% |
| 2025-10-09 | 0.02500 | 0.0250 | 0.02450 | 0.02500 | 0.000% | 567,493 | -30.000% |
| 2025-10-08 | 0.02450 | 0.0250 | 0.02450 | 0.02500 | 0.000% | 686,970 | -30.000% |
| 2025-10-07 | 0.02580 | 0.0258 | 0.02400 | 0.02500 | 0.000% | 628,856 | -30.000% |
| 2025-10-06 | 0.02550 | 0.0255 | 0.02400 | 0.02500 | 0.000% | 355,200 | -30.000% |
| 2025-10-03 | 0.02490 | 0.0250 | 0.02350 | 0.02500 | +0.402% | 550,388 | -30.000% |
| 2025-10-02 | 0.02500 | 0.0250 | 0.02250 | 0.02490 | -0.400% | 1,303,969 | -29.719% |
| 2025-10-01 | 0.02275 | 0.0260 | 0.02210 | 0.02500 | +4.167% | 1,655,307 | -30.000% |
| 2025-09-30 | 0.02150 | 0.0240 | 0.02150 | 0.02400 | +0.418% | 1,160,704 | -27.083% |
| 2025-09-29 | 0.02400 | 0.0240 | 0.02100 | 0.02390 | +1.702% | 1,861,169 | -26.778% |
| 2025-09-26 | 0.02210 | 0.0235 | 0.01970 | 0.02350 | +2.174% | 1,426,941 | -25.532% |
| 2025-09-25 | 0.02080 | 0.0230 | 0.01989 | 0.02300 | +4.545% | 2,262,998 | -23.913% |
| 2025-09-24 | 0.02180 | 0.0220 | 0.02000 | 0.02200 | +0.917% | 717,217 | -20.455% |
| 2025-09-23 | 0.02062 | 0.0218 | 0.02040 | 0.02180 | +1.395% | 981,179 | -19.725% |
| 2025-09-22 | 0.02100 | 0.0215 | 0.02000 | 0.02150 | 0.000% | 1,456,491 | -18.605% |
| 2025-09-19 | 0.02150 | 0.0215 | 0.01990 | 0.02150 | 0.000% | 1,595,134 | -18.605% |
| 2025-09-18 | 0.02130 | 0.0215 | 0.02100 | 0.02150 | 0.000% | 2,006,042 | -18.605% |
| 2025-09-17 | 0.02102 | 0.0216 | 0.02000 | 0.02150 | 0.000% | 2,098,585 | -18.605% |
| 2025-09-16 | 0.02125 | 0.0215 | 0.02090 | 0.02150 | +0.467% | 838,041 | -18.605% |
| 2025-09-15 | 0.02139 | 0.0214 | 0.02090 | 0.02140 | +0.375% | 152,276 | -18.224% |
| 2025-09-12 | 0.02040 | 0.0215 | 0.01700 | 0.02132 | +2.638% | 1,287,707 | -17.917% |
| 2025-09-11 | 0.01890 | 0.0210 | 0.01710 | 0.02077 | +3.860% | 1,740,012 | -15.752% |
| 2025-09-10 | 0.02000 | 0.0200 | 0.01760 | 0.02000 | 0.000% | 988,772 | -12.500% |
| 2025-09-09 | 0.01908 | 0.0200 | 0.01600 | 0.02000 | +1.010% | 3,209,015 | -12.500% |
| 2025-09-08 | 0.02000 | 0.0200 | 0.01100 | 0.01980 | -1.000% | 2,704,111 | -11.616% |
| 2025-09-05 | 0.01930 | 0.0200 | 0.01890 | 0.02000 | 0.000% | 1,295,032 | -12.500% |
| 2025-09-04 | 0.01950 | 0.0200 | 0.01880 | 0.02000 | 0.000% | 2,615,975 | -12.500% |
| 2025-09-03 | 0.02050 | 0.0205 | 0.01230 | 0.02000 | 0.000% | 1,894,847 | -12.500% |
| 2025-09-02 | 0.02000 | 0.0200 | 0.01940 | 0.02000 | 0.000% | 713,985 | -12.500% |
| 2025-08-29 | 0.01962 | 0.0200 | 0.01940 | 0.02000 | +0.503% | 694,130 | -12.500% |
| 2025-08-28 | 0.01982 | 0.0199 | 0.01943 | 0.01990 | 0.000% | 302,610 | -12.060% |
| 2025-08-27 | 0.01990 | 0.0200 | 0.01950 | 0.01990 | -0.500% | 960,188 | -12.060% |
| 2025-08-26 | 0.01760 | 0.0200 | 0.01760 | 0.02000 | +0.503% | 829,072 | -12.500% |
| 2025-08-25 | 0.01990 | 0.0200 | 0.01800 | 0.01990 | 0.000% | 586,360 | -12.060% |
| 2025-08-22 | 0.01970 | 0.0200 | 0.01958 | 0.01990 | -0.500% | 588,305 | -12.060% |
| 2025-08-21 | 0.02000 | 0.0200 | 0.01900 | 0.02000 | 0.000% | 1,657,453 | -12.500% |
| 2025-08-20 | 0.01960 | 0.0200 | 0.01890 | 0.02000 | +2.041% | 2,414,609 | -12.500% |
| 2025-08-19 | 0.01800 | 0.0199 | 0.01800 | 0.01960 | +2.083% | 1,660,579 | -10.714% |
| 2025-08-18 | 0.01650 | 0.0197 | 0.01650 | 0.01920 | +13.609% | 1,459,873 | -8.854% |
| 2025-08-15 | 0.01880 | 0.0188 | 0.00750 | 0.01690 | -11.053% | 12,093,126 | +3.550% |
| 2025-08-14 | 0.01880 | 0.0197 | 0.01880 | 0.01900 | -3.061% | 541,439 | -7.895% |
| 2025-08-13 | 0.01930 | 0.0197 | 0.01890 | 0.01960 | 0.000% | 428,418 | -10.714% |
| 2025-08-12 | 0.01970 | 0.0197 | 0.01880 | 0.01960 | -0.508% | 1,496,626 | -10.714% |
| 2025-08-11 | 0.01900 | 0.0197 | 0.01815 | 0.01970 | +1.809% | 1,519,830 | -11.168% |
| 2025-08-08 | 0.01900 | 0.0195 | 0.01820 | 0.01935 | +1.842% | 2,049,133 | -9.561% |
| 2025-08-07 | 0.01900 | 0.0190 | 0.01800 | 0.01900 | 0.000% | 934,162 | -7.895% |
| 2025-08-06 | 0.01910 | 0.0191 | 0.01770 | 0.01900 | +2.703% | 1,703,462 | -7.895% |
| 2025-08-05 | 0.01760 | 0.0188 | 0.01714 | 0.01850 | +3.933% | 1,418,153 | -5.405% |
| 2025-08-04 | 0.01750 | 0.0178 | 0.01690 | 0.01780 | +1.714% | 1,016,146 | -1.685% |
| 2025-08-01 | 0.01750 | 0.0175 | 0.01675 | 0.01750 | 0.000% | 2,851,597 | 0.000% |
| 2025-07-31 | 0.01660 | 0.0175 | 0.01400 | 0.01750 | 0.000% | 2,059,439 | 0.000% |
| 2025-07-30 | 0.01740 | 0.0175 | 0.01550 | 0.01750 | +16.667% | 1,058,053 | 0.000% |
| 2025-07-29 | 0.01650 | 0.0175 | 0.01500 | 0.01500 | -7.407% | 3,411,053 | +16.667% |
| 2025-07-28 | 0.01445 | 0.0162 | 0.01390 | 0.01620 | +8.725% | 1,618,912 | +8.025% |
| 2025-07-25 | 0.01280 | 0.0150 | 0.01210 | 0.01490 | +26.809% | 510,926 | +17.450% |
| 2025-07-24 | 0.01480 | 0.0148 | 0.01115 | 0.01175 | +3.524% | 776,626 | +48.936% |
| 2025-07-23 | 0.01048 | 0.0115 | 0.01025 | 0.01135 | +7.075% | 9,481,346 | +54.185% |
| 2025-07-22 | 0.01040 | 0.0109 | 0.00957 | 0.01060 | +2.415% | 10,175,628 | +65.094% |
| 2025-07-21 | 0.01030 | 0.0105 | 0.00996 | 0.01035 | -1.429% | 653,436 | +69.082% |
| 2025-07-18 | 0.01020 | 0.0105 | 0.01020 | 0.01050 | +1.744% | 505,589 | +66.667% |
| 2025-07-17 | 0.01100 | 0.0110 | 0.01000 | 0.01032 | -1.149% | 1,956,719 | +69.574% |
| 2025-07-16 | 0.01040 | 0.0105 | 0.01020 | 0.01044 | -0.571% | 1,387,435 | +67.625% |
| 2025-07-15 | 0.01050 | 0.0105 | 0.01015 | 0.01050 | 0.000% | 713,687 | +66.667% |
| 2025-07-14 | 0.01050 | 0.0105 | 0.00970 | 0.01050 | 0.000% | 1,630,752 | +66.667% |
| 2025-07-11 | 0.01030 | 0.0105 | 0.01010 | 0.01050 | 0.000% | 603,657 | +66.667% |
| 2025-07-10 | 0.01030 | 0.0105 | 0.01015 | 0.01050 | +1.942% | 782,459 | +66.667% |
| 2025-07-09 | 0.01036 | 0.0105 | 0.01000 | 0.01030 | -1.905% | 491,848 | +69.903% |
| 2025-07-08 | 0.01030 | 0.0105 | 0.00960 | 0.01050 | 0.000% | 907,813 | +66.667% |
| 2025-07-07 | 0.01030 | 0.0105 | 0.00960 | 0.01050 | 0.000% | 200,315 | +66.667% |
| 2025-07-03 | 0.01050 | 0.0105 | 0.00950 | 0.01050 | 0.000% | 746,619 | +66.667% |
| 2025-07-02 | 0.00940 | 0.0105 | 0.00940 | 0.01050 | 0.000% | 466,991 | +66.667% |
| 2025-07-01 | 0.01028 | 0.0105 | 0.00980 | 0.01050 | +0.962% | 918,846 | +66.667% |
| 2025-06-30 | 0.00930 | 0.0105 | 0.00930 | 0.01040 | -0.952% | 466,091 | +68.269% |
| 2025-06-27 | 0.00970 | 0.0105 | 0.00930 | 0.01050 | +2.941% | 484,736 | +66.667% |
| 2025-06-26 | 0.00970 | 0.0105 | 0.00970 | 0.01020 | -2.857% | 492,267 | +71.569% |
| 2025-06-25 | 0.01180 | 0.0118 | 0.00950 | 0.01050 | 0.000% | 992,104 | +66.667% |
| 2025-06-24 | 0.01000 | 0.0105 | 0.00980 | 0.01050 | +5.954% | 551,588 | +66.667% |
| 2025-06-23 | 0.01000 | 0.0105 | 0.00991 | 0.00991 | -7.383% | 892,293 | +76.589% |
| 2025-06-20 | 0.01090 | 0.0112 | 0.01020 | 0.01070 | +2.885% | 1,090,960 | +63.551% |
| 2025-06-18 | 0.01030 | 0.0108 | 0.01000 | 0.01040 | -1.887% | 1,214,683 | +68.269% |
| 2025-06-17 | 0.01080 | 0.0108 | 0.01034 | 0.01060 | -1.852% | 919,089 | +65.094% |
| 2025-06-16 | 0.01080 | 0.0108 | 0.00996 | 0.01080 | +12.500% | 345,833 | +62.037% |
| 2025-06-13 | 0.01040 | 0.0104 | 0.00960 | 0.00960 | -7.692% | 300,688 | +82.292% |
| 2025-06-12 | 0.01080 | 0.0111 | 0.01030 | 0.01040 | -1.422% | 451,410 | +68.269% |
| 2025-06-11 | 0.01110 | 0.0111 | 0.01005 | 0.01055 | +5.500% | 894,809 | +65.877% |
| 2025-06-10 | 0.01090 | 0.0109 | 0.00980 | 0.01000 | -16.667% | 1,577,849 | +75.000% |
| 2025-06-09 | 0.01220 | 0.0122 | 0.01115 | 0.01200 | -6.250% | 1,352,457 | +45.833% |
| 2025-06-06 | 0.01180 | 0.0128 | 0.01068 | 0.01280 | +14.901% | 688,212 | +36.719% |
| 2025-06-05 | 0.01040 | 0.0118 | 0.01010 | 0.01114 | +9.754% | 1,274,397 | +57.092% |
| 2025-06-04 | 0.01030 | 0.0110 | 0.01010 | 0.01015 | -1.932% | 509,826 | +72.414% |
| 2025-06-03 | 0.01100 | 0.0112 | 0.01030 | 0.01035 | -4.608% | 341,300 | +69.082% |
| 2025-06-02 | 0.01030 | 0.0109 | 0.01000 | 0.01085 | +3.333% | 834,728 | +61.290% |
| 2025-05-30 | 0.01054 | 0.0106 | 0.01030 | 0.01050 | +1.449% | 250,212 | +66.667% |
| 2025-05-29 | 0.01030 | 0.0105 | 0.01030 | 0.01035 | -0.957% | 573,282 | +69.082% |
| 2025-05-28 | 0.01080 | 0.0108 | 0.01030 | 0.01045 | -3.241% | 462,924 | +67.464% |
| 2025-05-27 | 0.01050 | 0.0108 | 0.01030 | 0.01080 | 0.000% | 601,841 | +62.037% |
| 2025-05-23 | 0.01075 | 0.0108 | 0.01060 | 0.01080 | +0.465% | 224,222 | +62.037% |
| 2025-05-22 | 0.01050 | 0.0110 | 0.01000 | 0.01075 | -2.273% | 426,422 | +62.791% |
| 2025-05-21 | 0.01000 | 0.0112 | 0.01000 | 0.01100 | +1.852% | 593,950 | +59.091% |
| 2025-05-20 | 0.01080 | 0.0108 | 0.00970 | 0.01080 | 0.000% | 1,353,175 | +62.037% |
| 2025-05-19 | 0.01146 | 0.0115 | 0.00960 | 0.01080 | -5.677% | 4,796,340 | +62.037% |
| 2025-05-16 | 0.01160 | 0.0124 | 0.01130 | 0.01145 | -8.400% | 376,608 | +52.838% |
| 2025-05-15 | 0.01470 | 0.0147 | 0.01160 | 0.01250 | -14.966% | 3,715,465 | +40.000% |
| 2025-05-14 | 0.01400 | 0.0150 | 0.01260 | 0.01470 | +3.521% | 430,084 | +19.048% |
| 2025-05-13 | 0.01480 | 0.0150 | 0.01400 | 0.01420 | -3.401% | 698,124 | +23.239% |
| 2025-05-12 | 0.01420 | 0.0150 | 0.01340 | 0.01470 | +6.522% | 696,863 | +19.048% |
| 2025-05-09 | 0.01600 | 0.0160 | 0.01260 | 0.01380 | -2.473% | 216,738 | +26.812% |
| 2025-05-08 | 0.01600 | 0.0160 | 0.01330 | 0.01415 | -5.667% | 221,924 | +23.675% |
| 2025-05-07 | 0.01250 | 0.0150 | 0.01250 | 0.01500 | +1.351% | 618,331 | +16.667% |
| 2025-05-06 | 0.01500 | 0.0150 | 0.01275 | 0.01480 | -1.333% | 191,857 | +18.243% |
| 2025-05-05 | 0.01390 | 0.0150 | 0.01180 | 0.01500 | +7.914% | 1,822,792 | +16.667% |
| 2025-05-02 | 0.01180 | 0.0139 | 0.01180 | 0.01390 | +6.107% | 2,448,582 | +25.899% |
| 2025-05-01 | 0.01222 | 0.0131 | 0.01180 | 0.01310 | +6.504% | 568,292 | +33.588% |
| 2025-04-30 | 0.01270 | 0.0127 | 0.01180 | 0.01230 | -1.600% | 237,000 | +42.276% |
| 2025-04-29 | 0.01180 | 0.0127 | 0.01180 | 0.01250 | 0.000% | 519,740 | +40.000% |
| 2025-04-28 | 0.01180 | 0.0125 | 0.01180 | 0.01250 | -0.794% | 179,618 | +40.000% |
| 2025-04-25 | 0.01190 | 0.0135 | 0.01170 | 0.01260 | -9.353% | 501,352 | +38.889% |
| 2025-04-24 | 0.01280 | 0.0139 | 0.01280 | 0.01390 | +9.881% | 210,837 | +25.899% |
| 2025-04-23 | 0.01180 | 0.0128 | 0.01175 | 0.01265 | +15.000% | 213,200 | +38.340% |
| 2025-04-22 | 0.01350 | 0.0135 | 0.01060 | 0.01100 | -7.095% | 358,378 | +59.091% |
| 2025-04-21 | 0.01040 | 0.0135 | 0.01040 | 0.01184 | -10.977% | 894,939 | +47.804% |
| 2025-04-17 | 0.01120 | 0.0133 | 0.01100 | 0.01330 | -5.000% | 358,201 | +31.579% |
| 2025-04-16 | 0.01200 | 0.0140 | 0.01100 | 0.01400 | +3.704% | 2,059,086 | +25.000% |
| 2025-04-15 | 0.01400 | 0.0140 | 0.01320 | 0.01350 | 0.000% | 93,235 | +29.630% |
| 2025-04-14 | 0.01190 | 0.0140 | 0.01190 | 0.01350 | 0.000% | 4,542,441 | +29.630% |