INVMF
INVESCO MARKETS S&P ETF A
stockOTCETF
EODOct 2, 2026
15.57USD-0.133%(-0.02)12,560
INVMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.57 | 15.57 | 15.54 | 15.57 | -0.133% | 12,560 | 0.000% |
| 2026-09-30 | 15.59 | 15.59 | 15.59 | 15.59 | +0.853% | 3,256 | -0.133% |
| 2026-09-29 | 15.46 | 15.46 | 15.46 | 15.46 | -0.845% | 3,642 | +0.719% |
| 2026-09-22 | 15.59 | 15.59 | 15.59 | 15.59 | +0.918% | 4,960 | -0.133% |
| 2026-09-21 | 15.45 | 15.45 | 15.45 | 15.45 | +1.152% | 9,623 | +0.784% |
| 2026-09-16 | 15.27 | 15.27 | 15.27 | 15.27 | -0.114% | 1,071 | +1.945% |
| 2026-09-15 | 15.29 | 15.29 | 15.29 | 15.29 | +0.590% | 8,140 | +1.829% |
| 2026-09-09 | 15.20 | 15.20 | 15.20 | 15.20 | -1.706% | 551 | +2.430% |
| 2026-09-08 | 15.46 | 15.46 | 15.46 | 15.46 | +0.676% | 6,266 | +0.682% |
| 2026-09-02 | 15.36 | 15.36 | 15.36 | 15.36 | -0.089% | 9,896 | +1.363% |
| 2026-09-01 | 15.33 | 15.37 | 15.33 | 15.37 | -1.352% | 8,271 | +1.272% |
| 2026-08-28 | 15.54 | 15.58 | 15.54 | 15.58 | +0.545% | 2,460 | -0.097% |
| 2026-08-27 | 15.49 | 15.50 | 15.49 | 15.50 | +0.977% | 13,246 | +0.447% |
| 2026-08-26 | 15.35 | 15.35 | 15.35 | 15.35 | -1.207% | 3,270 | +1.429% |
| 2026-08-12 | 15.55 | 15.55 | 15.54 | 15.54 | -0.156% | 26,892 | +0.205% |
| 2026-08-11 | 15.56 | 15.56 | 15.56 | 15.56 | +0.309% | 3,232 | +0.048% |
| 2026-08-07 | 15.51 | 15.51 | 15.51 | 15.51 | +2.539% | 3,000 | +0.358% |
| 2026-08-03 | 15.13 | 15.13 | 15.13 | 15.13 | +1.695% | 42,500 | +2.906% |
| 2026-07-30 | 14.88 | 14.88 | 14.88 | 14.88 | +0.592% | 22,753 | +4.650% |
| 2026-07-29 | 14.79 | 14.79 | 14.79 | 14.79 | -1.070% | 6,205 | +5.269% |
| 2026-07-28 | 14.95 | 14.95 | 14.95 | 14.95 | -0.777% | 9,314 | +4.142% |
| 2026-07-22 | 15.07 | 15.07 | 15.07 | 15.07 | +0.431% | 4,682 | +3.334% |
| 2026-07-21 | 15.00 | 15.00 | 15.00 | 15.00 | -0.972% | 4,727 | +3.779% |
| 2026-07-10 | 15.15 | 15.15 | 15.15 | 15.15 | +0.364% | 6,862 | +2.770% |
| 2026-07-07 | 15.09 | 15.09 | 15.09 | 15.09 | +1.011% | 26,135 | +3.145% |
| 2026-06-30 | 14.94 | 14.94 | 14.94 | 14.94 | +1.656% | 12,738 | +4.188% |
| 2026-06-26 | 14.70 | 14.70 | 14.70 | 14.70 | -0.576% | 4,576 | +5.914% |
| 2026-06-24 | 14.79 | 14.79 | 14.79 | 14.79 | -2.017% | 8,971 | +5.303% |
| 2026-06-22 | 15.09 | 15.09 | 15.09 | 15.09 | +0.135% | 4,020 | +3.179% |
| 2026-06-18 | 14.98 | 15.07 | 14.98 | 15.07 | +0.044% | 5,212 | +3.318% |
| 2026-06-17 | 15.10 | 15.10 | 15.06 | 15.06 | -1.616% | 17,808 | +3.364% |
| 2026-06-16 | 15.14 | 15.31 | 15.14 | 15.31 | +1.139% | 4,695 | +1.694% |
| 2026-06-15 | 15.14 | 15.14 | 15.14 | 15.14 | +1.401% | 12,555 | +2.852% |
| 2026-06-12 | 14.93 | 14.93 | 14.93 | 14.93 | +2.697% | 21 | +4.292% |
| 2026-06-10 | 14.58 | 14.58 | 14.54 | 14.54 | -1.760% | 7,875 | +7.106% |
| 2026-06-09 | 14.80 | 14.80 | 14.80 | 14.80 | -0.394% | 13,790 | +5.221% |
| 2026-06-08 | 14.86 | 14.86 | 14.86 | 14.86 | -0.385% | 2,140 | +4.806% |
| 2026-06-05 | 15.06 | 15.06 | 14.91 | 14.91 | -1.810% | 216,348 | +4.403% |
| 2026-06-04 | 15.50 | 15.50 | 15.19 | 15.19 | +0.100% | 1,473 | +2.513% |
| 2026-06-03 | 15.17 | 15.17 | 15.17 | 15.17 | -0.048% | 109,335 | +2.616% |
| 2026-06-02 | 15.20 | 15.23 | 15.00 | 15.18 | +0.197% | 53,856 | +2.567% |
| 2026-05-29 | 15.15 | 15.15 | 15.15 | 15.15 | +0.463% | 815 | +2.769% |
| 2026-05-28 | 15.08 | 15.08 | 15.08 | 15.08 | -0.035% | 2,129 | +3.245% |
| 2026-05-27 | 15.04 | 15.09 | 15.04 | 15.09 | +0.345% | 22,454 | +3.208% |
| 2026-05-26 | 15.05 | 15.07 | 15.03 | 15.03 | -0.220% | 14,641 | +3.565% |
| 2026-05-22 | 14.99 | 15.07 | 14.99 | 15.07 | +1.118% | 70,863 | +3.337% |
| 2026-05-18 | 14.90 | 14.90 | 14.90 | 14.90 | +0.033% | 18,676 | +4.492% |
| 2026-05-13 | 14.88 | 14.90 | 14.88 | 14.90 | +1.686% | 8,798 | +4.526% |
| 2026-05-12 | 14.65 | 14.65 | 14.65 | 14.65 | -1.280% | 6,473 | +6.288% |
| 2026-05-11 | 14.83 | 14.84 | 14.83 | 14.84 | +0.255% | 11,876 | +4.927% |
| 2026-05-08 | 14.78 | 14.80 | 14.78 | 14.80 | +0.366% | 14,989 | +5.194% |
| 2026-05-06 | 14.49 | 14.75 | 14.49 | 14.75 | +1.700% | 4,642 | +5.580% |
| 2026-05-05 | 14.50 | 14.50 | 14.50 | 14.50 | +0.032% | 21,932 | +7.374% |
| 2026-05-01 | 14.50 | 14.50 | 14.50 | 14.50 | +1.278% | 7,515 | +7.409% |
| 2026-04-30 | 14.28 | 14.34 | 14.27 | 14.31 | +1.435% | 632,615 | +8.781% |
| 2026-04-29 | 14.25 | 14.25 | 14.11 | 14.11 | -1.260% | 3,935 | +10.342% |
| 2026-04-28 | 14.29 | 14.29 | 14.29 | 14.29 | +0.346% | 16,155 | +8.952% |
| 2026-04-24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.050% | 438 | +9.330% |
| 2026-04-21 | 14.25 | 14.25 | 14.25 | 14.25 | +0.402% | 20,001 | +9.275% |
| 2026-04-17 | 14.19 | 14.19 | 14.19 | 14.19 | +1.121% | 500 | +9.715% |
| 2026-04-16 | 14.03 | 14.03 | 14.03 | 14.03 | +0.815% | 1,789 | +10.945% |
| 2026-04-14 | 13.86 | 13.94 | 13.86 | 13.92 | +1.384% | 18,467 | +11.848% |
| 2026-04-10 | 13.66 | 13.73 | 13.66 | 13.73 | +0.506% | 6,963 | +13.396% |
| 2026-04-09 | 13.53 | 13.66 | 13.53 | 13.66 | +0.916% | 6,934 | +13.970% |
| 2026-04-08 | 13.56 | 13.56 | 13.54 | 13.54 | +3.360% | 66,484 | +15.014% |
| 2026-04-07 | 13.25 | 13.25 | 13.10 | 13.10 | -1.156% | 27,952 | +18.879% |
| 2026-04-06 | 13.28 | 13.28 | 13.25 | 13.25 | +2.017% | 1,019 | +17.504% |
| 2026-04-02 | 12.99 | 12.99 | 12.99 | 12.99 | +1.248% | 1,960 | +19.874% |
| 2026-03-31 | 12.91 | 12.91 | 12.83 | 12.83 | -0.280% | 4,497 | +21.371% |
| 2026-03-27 | 12.86 | 12.86 | 12.86 | 12.86 | -1.426% | 13,163 | +21.031% |
| 2026-03-26 | 13.05 | 13.05 | 13.05 | 13.05 | -0.318% | 6,299 | +19.305% |
| 2026-03-24 | 13.09 | 13.09 | 13.09 | 13.09 | -1.344% | 75,830 | +18.926% |
| 2026-03-23 | 13.22 | 13.27 | 13.22 | 13.27 | +1.324% | 79,090 | +17.327% |
| 2026-03-20 | 13.09 | 13.10 | 13.09 | 13.10 | -0.269% | 95,078 | +18.880% |
| 2026-03-19 | 13.36 | 13.36 | 13.13 | 13.13 | -1.683% | 27,282 | +18.561% |
| 2026-03-13 | 13.38 | 13.38 | 13.36 | 13.36 | -0.717% | 30,950 | +16.565% |
| 2026-03-06 | 13.45 | 13.45 | 13.45 | 13.45 | -1.079% | 3,644 | +15.729% |
| 2026-03-04 | 13.60 | 13.60 | 13.60 | 13.60 | -1.378% | 215 | +14.480% |
| 2026-02-26 | 13.90 | 13.90 | 13.79 | 13.79 | -0.072% | 2,905 | +12.903% |
| 2026-02-20 | 13.80 | 13.80 | 13.80 | 13.80 | +0.240% | 1,603 | +12.821% |
| 2026-02-18 | 13.70 | 13.77 | 13.70 | 13.77 | +1.153% | 17,778 | +13.092% |
| 2026-02-17 | 13.61 | 13.61 | 13.61 | 13.61 | -0.096% | 1,854 | +14.396% |
| 2026-02-13 | 13.62 | 13.62 | 13.62 | 13.62 | -2.133% | 55,190 | +14.286% |
| 2026-02-11 | 13.93 | 13.93 | 13.82 | 13.92 | +0.797% | 15,828 | +11.848% |
| 2026-02-09 | 13.81 | 13.81 | 13.81 | 13.81 | -0.289% | 119 | +12.739% |
| 2026-02-06 | 13.85 | 13.85 | 13.85 | 13.85 | +0.508% | 4,736 | +12.414% |
| 2026-02-04 | 13.78 | 13.78 | 13.78 | 13.78 | +0.291% | 355 | +12.985% |
| 2026-01-23 | 13.74 | 13.74 | 13.74 | 13.74 | +0.351% | 3,980 | +13.314% |
| 2026-01-20 | 14.00 | 14.00 | 13.69 | 13.69 | -2.201% | 19,101 | +13.712% |
| 2026-01-14 | 14.00 | 14.00 | 14.00 | 14.00 | +0.503% | 979 | +11.209% |
| 2026-01-13 | 14.04 | 14.04 | 13.93 | 13.93 | -0.783% | 13,700 | +11.768% |
| 2026-01-12 | 13.90 | 14.04 | 13.90 | 14.04 | +3.464% | 3,340 | +10.892% |
| 2025-12-18 | 13.60 | 13.61 | 13.57 | 13.57 | +0.228% | 12,518 | +14.733% |
| 2025-12-16 | 13.57 | 13.70 | 13.54 | 13.54 | -99.010% | 382 | +14.995% |
| 2025-12-12 | 1,367.06 | 1,367.06 | 1,367.06 | 1,367.06 | 0.000% | 1 | -98.861% |
| 2025-12-11 | 1,367.06 | 1,367.06 | 1,367.06 | 1,367.06 | +0.557% | 27 | -98.861% |
| 2025-12-10 | 1,359.49 | 1,359.49 | 1,359.49 | 1,359.49 | -0.235% | 9 | -98.855% |
| 2025-12-08 | 1,365.45 | 1,365.45 | 1,362.69 | 1,362.69 | -0.202% | 255 | -98.857% |
| 2025-12-04 | 1,360.00 | 1,368.30 | 1,360.00 | 1,365.45 | +0.710% | 256 | -98.860% |
| 2025-11-26 | 1,355.82 | 1,355.82 | 1,355.82 | 1,355.82 | +2.613% | 19 | -98.852% |
| 2025-11-21 | 1,321.29 | 1,321.29 | 1,321.29 | 1,321.29 | -1.960% | 19 | -98.822% |
| 2025-11-20 | 1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | +3.670% | 53 | -98.845% |
| 2025-11-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -4.762% | 10 | -98.802% |
| 2025-11-17 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.000% | 3 | -98.859% |
| 2025-11-12 | 1,364.26 | 1,365.61 | 1,361.94 | 1,365.00 | +0.225% | 32 | -98.859% |
| 2025-11-11 | 1,361.94 | 1,361.94 | 1,361.94 | 1,361.94 | -0.114% | 28 | -98.857% |
| 2025-11-10 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | +1.000% | 1 | -98.858% |
| 2025-11-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +3.846% | 47 | -98.847% |
| 2025-11-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.623% | 1 | -98.802% |
| 2025-11-03 | 1,308.15 | 1,308.15 | 1,308.15 | 1,308.15 | -5.000% | 106 | -98.810% |
| 2025-10-29 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | +0.078% | 1 | -98.869% |
| 2025-10-28 | 1,375.93 | 1,375.93 | 1,375.93 | 1,375.93 | +3.046% | 2 | -98.868% |
| 2025-10-22 | 1,338.55 | 1,338.55 | 1,335.26 | 1,335.26 | +1.142% | 638 | -98.834% |
| 2025-10-17 | 1,320.18 | 1,320.18 | 1,320.18 | 1,320.18 | +0.000% | 1 | -98.821% |
| 2025-10-13 | 1,323.51 | 1,323.51 | 1,318.80 | 1,320.18 | -0.467% | 218 | -98.821% |
| 2025-10-10 | 1,343.09 | 1,344.09 | 1,325.81 | 1,326.38 | -0.943% | 3,566 | -98.826% |
| 2025-10-08 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | +0.188% | 2 | -98.837% |
| 2025-10-06 | 1,338.45 | 1,340.53 | 1,336.49 | 1,336.49 | -0.262% | 3,238 | -98.835% |
| 2025-10-03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | +1.146% | 19 | -98.838% |
| 2025-10-01 | 1,324.82 | 1,324.82 | 1,324.82 | 1,324.82 | -0.013% | 2 | -98.825% |
| 2025-09-29 | 1,327.94 | 1,328.04 | 1,325.00 | 1,325.00 | +0.227% | 71 | -98.825% |
| 2025-09-26 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | +0.490% | 26 | -98.822% |
| 2025-09-25 | 1,315.55 | 1,315.55 | 1,315.55 | 1,315.55 | -1.049% | 18 | -98.817% |
| 2025-09-23 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | +1.060% | 24 | -98.829% |
| 2025-09-17 | 1,315.55 | 1,315.55 | 1,315.55 | 1,315.55 | +1.041% | 11 | -98.817% |
| 2025-09-10 | 1,301.75 | 1,302.00 | 1,301.75 | 1,302.00 | +0.844% | 185 | -98.804% |
| 2025-09-08 | 1,292.67 | 1,292.67 | 1,291.10 | 1,291.10 | +0.867% | 18 | -98.794% |
| 2025-09-03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.519% | 112 | -98.784% |
| 2025-08-29 | 1,286.67 | 1,286.67 | 1,286.67 | 1,286.67 | -0.099% | 8 | -98.790% |
| 2025-08-27 | 1,287.95 | 1,287.95 | 1,287.95 | 1,287.95 | +1.438% | 42 | -98.791% |
| 2025-08-21 | 1,269.69 | 1,269.69 | 1,269.69 | 1,269.69 | -1.191% | 83 | -98.774% |
| 2025-08-14 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | +2.050% | 3 | -98.788% |
| 2025-07-30 | 1,259.19 | 1,259.19 | 1,259.19 | 1,259.19 | -0.064% | 16 | -98.764% |
| 2025-07-23 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | +1.287% | 10 | -98.764% |
| 2025-07-16 | 1,243.99 | 1,243.99 | 1,243.99 | 1,243.99 | +0.000% | 1 | -98.748% |
| 2025-07-03 | 1,220.55 | 1,243.99 | 1,220.55 | 1,243.99 | +1.920% | 40 | -98.748% |
| 2025-06-26 | 1,220.55 | 1,220.55 | 1,220.55 | 1,220.55 | +3.000% | 4 | -98.724% |
| 2025-06-23 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.406% | 2 | -98.686% |
| 2025-06-09 | 1,189.83 | 1,189.83 | 1,189.83 | 1,189.83 | +13.829% | 190 | -98.691% |
| 2025-04-22 | 1,045.28 | 1,045.28 | 1,045.28 | 1,045.28 | +5.480% | 1,384 | -98.511% |
| 2025-04-09 | 990.97 | 990.97 | 990.97 | 990.97 | 0.000% | 9 | -98.429% |
| 2025-04-07 | 1,006.90 | 1,006.90 | 990.97 | 990.97 | -8.293% | 192 | -98.429% |
| 2025-04-03 | 1,080.58 | 1,080.58 | 1,080.58 | 1,080.58 | -1.914% | 310 | -98.559% |
| 2025-03-13 | 1,101.67 | 1,101.67 | 1,101.67 | 1,101.67 | -1.738% | 408 | -98.587% |
| 2025-03-07 | 1,121.16 | 1,121.16 | 1,121.16 | 1,121.16 | -1.832% | 23 | -98.611% |
| 2025-03-05 | 1,141.81 | 1,142.08 | 1,141.81 | 1,142.08 | -1.750% | 428 | -98.637% |
| 2025-02-28 | 1,159.46 | 1,162.42 | 1,159.46 | 1,162.42 | -1.440% | 278 | -98.661% |
| 2025-02-27 | 1,177.44 | 1,179.40 | 1,171.94 | 1,179.40 | -0.492% | 1,642 | -98.680% |
| 2025-02-26 | 1,185.23 | 1,185.23 | 1,185.23 | 1,185.23 | -1.148% | 142 | -98.686% |
| 2025-02-21 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.000% | 17 | -98.701% |
| 2025-02-13 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | +0.057% | 1 | -98.701% |
| 2025-02-12 | 1,198.32 | 1,198.32 | 1,198.32 | 1,198.32 | 0.000% | 1 | -98.701% |
| 2025-02-06 | 1,198.32 | 1,198.32 | 1,198.32 | 1,198.32 | +0.740% | 27 | -98.701% |
| 2025-02-04 | 1,175.33 | 1,189.52 | 1,175.33 | 1,189.52 | -0.817% | 303 | -98.691% |
| 2025-02-03 | 1,199.32 | 1,199.32 | 1,199.32 | 1,199.32 | 0.000% | 3 | -98.702% |
| 2025-01-31 | 1,207.12 | 1,207.12 | 1,199.32 | 1,199.32 | +0.194% | 10 | -98.702% |
| 2025-01-30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | +0.182% | 1 | -98.699% |
| 2025-01-29 | 1,194.82 | 1,194.82 | 1,194.82 | 1,194.82 | +0.962% | 43 | -98.697% |
| 2025-01-27 | 1,183.43 | 1,183.43 | 1,183.43 | 1,183.43 | -3.772% | 181 | -98.684% |
| 2025-01-23 | 1,229.82 | 1,229.82 | 1,229.82 | 1,229.82 | +3.000% | 1 | -98.734% |
| 2025-01-21 | 1,189.09 | 1,194.00 | 1,186.57 | 1,194.00 | +0.413% | 46 | -98.696% |
| 2025-01-17 | 1,189.09 | 1,189.09 | 1,189.09 | 1,189.09 | +8.099% | 12 | -98.691% |
| 2025-01-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -5.741% | 447 | -98.585% |
| 2024-12-30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | +0.101% | 47 | -98.666% |
| 2024-12-23 | 1,165.82 | 1,165.82 | 1,165.82 | 1,165.82 | -2.057% | 13 | -98.665% |
| 2024-11-29 | 1,184.63 | 1,190.31 | 1,184.63 | 1,190.31 | +0.713% | 61 | -98.692% |
| 2024-11-27 | 1,181.88 | 1,181.88 | 1,181.88 | 1,181.88 | -0.143% | 8 | -98.683% |
| 2024-11-26 | 1,183.57 | 1,183.57 | 1,183.57 | 1,183.57 | +2.651% | 4,050 | -98.685% |
| 2024-11-20 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | -4.342% | 40 | -98.650% |
| 2024-11-18 | 1,205.33 | 1,205.33 | 1,205.33 | 1,205.33 | +2.000% | 8 | -98.708% |
| 2024-11-15 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | 0.000% | 2 | -98.682% |
| 2024-11-13 | 1,181.70 | 1,181.70 | 1,181.70 | 1,181.70 | +1.000% | 2 | -98.682% |
| 2024-10-31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.000% | 26 | -98.669% |
| 2024-10-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | +1.474% | 3 | -98.669% |
| 2024-10-21 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | +0.087% | 80 | -98.650% |
| 2024-10-18 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | +0.174% | 80 | -98.648% |
| 2024-10-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +0.395% | 28 | -98.646% |
| 2024-10-15 | 1,145.47 | 1,145.47 | 1,145.47 | 1,145.47 | +1.459% | 3,043 | -98.641% |
| 2024-09-26 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | +5.514% | 176 | -98.621% |
| 2024-08-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | +3.382% | 9 | -98.545% |
| 2024-08-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | +0.485% | 13 | -98.496% |
| 2024-08-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | +0.201% | 52 | -98.488% |
| 2024-05-31 | 1,027.93 | 1,027.93 | 1,027.93 | 1,027.93 | -1.250% | 876 | -98.485% |
| 2024-05-22 | 1,040.95 | 1,040.95 | 1,040.95 | 1,040.95 | +0.194% | 95 | -98.504% |
| 2024-05-21 | 1,038.94 | 1,038.94 | 1,038.94 | 1,038.94 | +2.334% | 897 | -98.501% |
| 2024-05-09 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | +0.807% | 19 | -98.466% |
| 2024-05-03 | 1,007.12 | 1,007.12 | 1,007.12 | 1,007.12 | +0.796% | 280 | -98.454% |
| 2024-04-29 | 999.56 | 999.56 | 999.17 | 999.17 | -0.145% | 45 | -98.442% |
| 2024-04-26 | 993.95 | 1,000.62 | 993.95 | 1,000.62 | +2.372% | 135 | -98.444% |
| 2024-04-25 | 977.43 | 977.43 | 977.43 | 977.43 | -0.804% | 25 | -98.407% |
| 2024-04-18 | 985.35 | 985.35 | 985.35 | 985.35 | +0.082% | 50 | -98.420% |
| 2024-04-17 | 984.54 | 984.54 | 984.54 | 984.54 | -0.627% | 245 | -98.419% |
| 2024-04-16 | 990.75 | 990.75 | 990.75 | 990.75 | -7.207% | 18 | -98.429% |
| 2024-04-15 | 1,007.26 | 1,067.70 | 1,007.26 | 1,067.70 | +6.000% | 2 | -98.542% |
| 2024-04-11 | 1,007.26 | 1,007.26 | 1,007.26 | 1,007.26 | -0.957% | 35 | -98.454% |
| 2024-04-08 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | +2.718% | 40 | -98.469% |
| 2024-02-28 | 990.09 | 990.09 | 990.09 | 990.09 | -0.042% | 945 | -98.427% |
| 2024-02-26 | 990.50 | 990.50 | 990.50 | 990.50 | +2.462% | 230 | -98.428% |
| 2024-02-21 | 966.70 | 966.70 | 966.70 | 966.70 | -0.564% | 91 | -98.389% |
| 2024-02-20 | 972.19 | 972.19 | 972.19 | 972.19 | -0.304% | 100 | -98.399% |
| 2024-02-09 | 975.15 | 975.15 | 975.15 | 975.15 | +5.240% | 20 | -98.403% |
| 2024-01-17 | 926.60 | 926.60 | 926.60 | 926.60 | 0.000% | 4 | -98.320% |
| 2024-01-09 | 926.60 | 926.60 | 926.60 | 926.60 | +13.311% | 6 | -98.320% |
| 2023-10-25 | 817.75 | 817.75 | 817.75 | 817.75 | -0.902% | 124 | -98.096% |
| 2023-10-24 | 825.19 | 825.19 | 825.19 | 825.19 | -2.589% | 50 | -98.113% |
| 2023-10-11 | 847.13 | 847.13 | 847.13 | 847.13 | +0.971% | 33 | -98.162% |
| 2023-10-06 | 838.98 | 838.98 | 838.98 | 838.98 | +2.375% | 115 | -98.144% |
| 2023-10-03 | 819.52 | 819.52 | 819.52 | 819.52 | -0.904% | 125 | -98.100% |
| 2023-10-02 | 827.00 | 827.00 | 827.00 | 827.00 | -3.371% | 29 | -98.117% |
| 2023-09-20 | 855.85 | 855.85 | 855.85 | 855.85 | -0.187% | 19 | -98.181% |
| 2023-08-16 | 857.45 | 857.45 | 857.45 | 857.45 | -1.520% | 40 | -98.184% |
| 2023-08-07 | 870.69 | 870.69 | 870.69 | 870.69 | -1.247% | 11 | -98.212% |
| 2023-08-01 | 879.92 | 884.69 | 879.92 | 881.68 | +0.246% | 320 | -98.234% |
| 2023-07-28 | 879.51 | 879.51 | 879.51 | 879.51 | -1.061% | 26 | -98.230% |
| 2023-07-27 | 888.94 | 888.94 | 888.94 | 888.94 | +0.571% | 179 | -98.249% |
| 2023-07-25 | 883.90 | 883.90 | 883.90 | 883.90 | +1.047% | 22 | -98.239% |
| 2023-07-18 | 873.39 | 874.74 | 873.39 | 874.74 | +2.632% | 1,281 | -98.220% |
| 2023-07-11 | 852.31 | 852.31 | 852.31 | 852.31 | -0.640% | 50 | -98.173% |
| 2023-06-30 | 857.80 | 857.80 | 857.80 | 857.80 | +1.153% | 154 | -98.185% |
| 2023-06-29 | 845.99 | 848.02 | 845.99 | 848.02 | +6.378% | 249 | -98.164% |
| 2023-05-25 | 797.18 | 797.18 | 797.18 | 797.18 | +2.413% | 50 | -98.047% |
| 2023-05-04 | 778.40 | 778.40 | 778.40 | 778.40 | -0.941% | 39 | -98.000% |
| 2023-04-27 | 785.79 | 785.79 | 785.79 | 785.79 | -0.198% | 127 | -98.019% |
| 2023-04-06 | 787.35 | 787.35 | 787.35 | 787.35 | +3.002% | 38 | -98.023% |
| 2023-03-28 | 766.51 | 766.51 | 764.40 | 764.40 | +0.315% | 130 | -97.963% |
| 2023-03-09 | 762.00 | 762.00 | 762.00 | 762.00 | -0.587% | 12 | -97.957% |
| 2023-02-27 | 766.50 | 766.50 | 766.50 | 766.50 | -3.303% | 1,012 | -97.969% |
| 2023-02-14 | 792.68 | 792.68 | 792.68 | 792.68 | +2.229% | 62 | -98.036% |
| 2023-01-30 | 775.40 | 775.40 | 775.40 | 775.40 | +1.291% | 43 | -97.992% |
| 2023-01-17 | 765.51 | 765.51 | 765.51 | 765.51 | +2.513% | 10 | -97.966% |
| 2023-01-10 | 746.75 | 746.75 | 746.75 | 746.75 | -1.743% | 396 | -97.915% |
| 2023-01-09 | 755.84 | 760.00 | 755.84 | 760.00 | +2.251% | 3,277 | -97.951% |
| 2022-12-21 | 743.27 | 743.27 | 743.27 | 743.27 | +2.894% | 29 | -97.905% |
| 2022-11-07 | 722.36 | 722.36 | 722.36 | 722.36 | +2.077% | 124 | -97.845% |
| 2022-10-21 | 707.67 | 707.67 | 707.67 | 707.67 | +1.613% | 289 | -97.800% |
| 2022-09-30 | 696.44 | 696.44 | 696.44 | 696.44 | -6.827% | 14 | -97.764% |
| 2022-09-07 | 747.47 | 747.47 | 747.47 | 747.47 | -5.657% | 10 | -97.917% |
| 2022-08-22 | 792.29 | 792.29 | 792.29 | 792.29 | +7.356% | 65 | -98.035% |
| 2022-07-11 | 738.00 | 738.00 | 738.00 | 738.00 | -0.806% | 143 | -97.890% |
| 2022-06-27 | 744.00 | 744.00 | 744.00 | 744.00 | +6.058% | 114 | -97.907% |
| 2022-06-17 | 701.50 | 701.50 | 701.50 | 701.50 | +0.160% | 35 | -97.781% |
| 2022-06-16 | 700.38 | 700.38 | 700.38 | 700.38 | -18.958% | 70 | -97.777% |
| 2022-04-04 | 863.98 | 864.22 | 863.98 | 864.22 | +0.426% | 554 | -98.198% |
| 2022-03-28 | 860.55 | 860.55 | 860.55 | 860.55 | +1.962% | 192 | -98.191% |
| 2022-03-21 | 843.99 | 843.99 | 843.99 | 843.99 | +6.518% | 119 | -98.155% |
| 2022-02-23 | 792.55 | 792.55 | 792.35 | 792.35 | -4.189% | 1,361 | -98.035% |
| 2022-02-18 | 827.00 | 827.00 | 827.00 | 827.00 | -2.015% | 254 | -98.117% |
| 2022-02-15 | 844.00 | 844.00 | 844.00 | 844.00 | -2.727% | 35 | -98.155% |
| 2022-01-20 | 866.94 | 867.66 | 866.94 | 867.66 | +0.273% | 161 | -98.206% |
| 2022-01-18 | 865.29 | 865.29 | 865.29 | 865.29 | -1.907% | 93 | -98.201% |
| 2022-01-07 | 882.11 | 882.11 | 882.11 | 882.11 | -0.590% | 13 | -98.235% |
| 2022-01-06 | 888.49 | 888.49 | 887.35 | 887.35 | 0.000% | 1,350 | -98.245% |