INTI
INHIBITOR THERAPTICS INC
stockOTC
EODOct 2, 2026
0.098USD-2.000%(-0.002)4,500
INTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -2.000% | 4,500 | 0.000% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,000 | -2.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +69.492% | 250 | -2.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | -33.633% | 1,197 | +66.102% |
| 2026-09-16 | 0.0597 | 0.0889 | 0.0597 | 0.0889 | -11.100% | 500 | +10.236% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | -2.000% |
| 2026-09-11 | 0.0594 | 0.1000 | 0.0594 | 0.1000 | +15.473% | 800 | -2.000% |
| 2026-09-09 | 0.0890 | 0.0890 | 0.0866 | 0.0866 | +16.948% | 1,200 | +13.164% |
| 2026-09-03 | 0.0591 | 0.0741 | 0.0591 | 0.0741 | -16.798% | 1,200 | +32.343% |
| 2026-09-02 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +30.882% | 1,000 | +10.112% |
| 2026-09-01 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -23.596% | 202 | +44.118% |
| 2026-08-27 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 500 | +10.112% |
| 2026-08-19 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 202 | +10.112% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0741 | 0.0890 | +8.991% | 2,300 | +10.112% |
| 2026-08-11 | 0.0591 | 0.0817 | 0.0591 | 0.0817 | +9.608% | 1,275 | +20.013% |
| 2026-08-10 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +25.845% | 500 | +31.544% |
| 2026-08-07 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -27.306% | 100 | +65.541% |
| 2026-08-06 | 0.0757 | 0.0814 | 0.0757 | 0.0814 | +2.051% | 10,500 | +20.338% |
| 2026-08-05 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0.250% | 20,000 | +22.807% |
| 2026-08-04 | 0.0611 | 0.0999 | 0.0600 | 0.0800 | +11.111% | 230,210 | +22.500% |
| 2026-08-03 | 0.0740 | 0.0740 | 0.0720 | 0.0720 | -10.000% | 100,000 | +36.111% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | -7.728% | 21,230 | +22.500% |
| 2026-07-23 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +14.834% | 5,000 | +13.033% |
| 2026-07-21 | 0.0775 | 0.0775 | 0.0755 | 0.0755 | -2.643% | 1,250 | +29.801% |
| 2026-07-17 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +2.715% | 2,310 | +26.370% |
| 2026-07-14 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -3.895% | 184 | +29.801% |
| 2026-07-13 | 0.0755 | 0.0786 | 0.0755 | 0.0786 | +0.076% | 22,700 | +24.745% |
| 2026-07-06 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.759% | 2,510 | +24.841% |
| 2026-07-02 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -1.125% | 2,501 | +23.894% |
| 2026-06-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 625 | +22.500% |
| 2026-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +16.883% | 2,520 | +8.889% |
| 2026-06-25 | 0.0835 | 0.0835 | 0.0770 | 0.0770 | 0.000% | 10,000 | +27.273% |
| 2026-06-23 | 0.0900 | 0.0900 | 0.0770 | 0.0770 | -9.264% | 19,525 | +27.273% |
| 2026-06-08 | 0.0835 | 0.0849 | 0.0835 | 0.0849 | +10.210% | 15,000 | +15.482% |
| 2026-06-05 | 0.0785 | 0.0785 | 0.0770 | 0.0770 | -7.784% | 22,570 | +27.273% |
| 2026-06-02 | 0.0770 | 0.0835 | 0.0770 | 0.0835 | -1.765% | 1,242 | +17.365% |
| 2026-05-27 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | +10.390% | 17,938 | +15.294% |
| 2026-05-26 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -2.949% | 1,500 | +27.273% |
| 2026-05-22 | 0.0800 | 0.0800 | 0.0793 | 0.0793 | -6.659% | 58,999 | +23.519% |
| 2026-05-21 | 0.0850 | 0.0850 | 0.0740 | 0.0850 | +6.250% | 58,000 | +15.294% |
| 2026-05-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1,000 | +22.500% |
| 2026-05-18 | 0.0900 | 0.0900 | 0.0760 | 0.0900 | +8.434% | 45,588 | +8.889% |
| 2026-05-14 | 0.0900 | 0.0900 | 0.0761 | 0.0830 | -7.778% | 15,519 | +18.072% |
| 2026-05-13 | 0.0945 | 0.0945 | 0.0872 | 0.0900 | +8.368% | 7,500 | +8.889% |
| 2026-05-08 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -7.722% | 1,200 | +18.001% |
| 2026-05-05 | 0.0900 | 0.0900 | 0.0869 | 0.0900 | 0.000% | 135,000 | +8.889% |
| 2026-04-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +0.223% | 7,500 | +8.889% |
| 2026-04-21 | 0.0760 | 0.0898 | 0.0760 | 0.0898 | +8.520% | 2,845 | +9.131% |
| 2026-04-17 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +11.824% | 900 | +18.429% |
| 2026-04-14 | 0.0900 | 0.0900 | 0.0740 | 0.0740 | -7.500% | 54,000 | +32.432% |
| 2026-04-10 | 0.0999 | 0.0999 | 0.0790 | 0.0800 | -19.920% | 134,000 | +22.500% |
| 2026-04-08 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +24.875% | 10,000 | -1.902% |
| 2026-04-06 | 0.0925 | 0.0925 | 0.0800 | 0.0800 | -11.111% | 32,001 | +22.500% |
| 2026-04-02 | 0.0859 | 0.0900 | 0.0825 | 0.0900 | -17.241% | 25,499 | +8.889% |
| 2026-03-31 | 0.0900 | 0.1087 | 0.0900 | 0.1087 | -12.121% | 41,901 | -9.885% |
| 2026-03-30 | 0.1124 | 0.1237 | 0.1124 | 0.1237 | +27.184% | 2,111 | -20.808% |
| 2026-03-27 | 0.0950 | 0.1000 | 0.0950 | 0.0973 | +8.111% | 7,500 | +0.719% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +3.034% | 4,000 | +8.889% |
| 2026-03-24 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | +16.934% | 1,000 | +12.192% |
| 2026-03-23 | 0.0850 | 0.0876 | 0.0747 | 0.0747 | -15.114% | 71,400 | +31.191% |
| 2026-03-16 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.000% | 150 | +11.364% |
| 2026-03-10 | 0.0875 | 0.1000 | 0.0875 | 0.0880 | +3.529% | 41,000 | +11.364% |
| 2026-03-09 | 0.0930 | 0.0956 | 0.0800 | 0.0850 | -19.599% | 105,210 | +15.294% |
| 2026-03-06 | 0.0923 | 0.1057 | 0.0872 | 0.1057 | +4.673% | 3,010 | -7.302% |
| 2026-03-05 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -8.968% | 100 | -2.970% |
| 2026-03-04 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -9.742% | 2,000 | -11.672% |
| 2026-03-03 | 0.1100 | 0.1229 | 0.1035 | 0.1229 | +22.925% | 49,999 | -20.277% |
| 2026-03-02 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | +25.000% | 34,000 | -2.000% |
| 2026-02-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 11,561 | +22.500% |
| 2026-02-25 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 0.000% | 26,000 | +8.889% |
| 2026-02-24 | 0.0760 | 0.0900 | 0.0700 | 0.0900 | +12.782% | 389,789 | +8.889% |
| 2026-02-19 | 0.0650 | 0.0799 | 0.0650 | 0.0798 | +33.000% | 86,330 | +22.807% |
| 2026-02-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -10.448% | 59,000 | +63.333% |
| 2026-02-12 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +15.517% | 8,360 | +46.269% |
| 2026-02-11 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +2.278% | 150 | +68.966% |
| 2026-02-10 | 0.0580 | 0.0580 | 0.0560 | 0.0567 | -28.036% | 30,000 | +72.815% |
| 2026-02-09 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -1.253% | 10,501 | +24.365% |
| 2026-02-06 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +45.091% | 5,000 | +22.807% |
| 2026-02-04 | 0.0861 | 0.0861 | 0.0550 | 0.0550 | -8.638% | 10,250 | +78.182% |
| 2026-02-03 | 0.0643 | 0.0643 | 0.0602 | 0.0602 | -22.622% | 3,119 | +62.791% |
| 2026-01-30 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.128% | 10,000 | +25.964% |
| 2026-01-29 | 0.0500 | 0.0779 | 0.0500 | 0.0779 | +32.034% | 24,611 | +25.802% |
| 2026-01-27 | 0.0674 | 0.0674 | 0.0590 | 0.0590 | -12.202% | 31,418 | +66.102% |
| 2026-01-26 | 0.0674 | 0.0674 | 0.0489 | 0.0672 | -16.000% | 66,010 | +45.833% |
| 2026-01-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +45.455% | 3,862 | +22.500% |
| 2026-01-21 | 0.0566 | 0.0566 | 0.0469 | 0.0550 | -23.158% | 10,748 | +78.182% |
| 2026-01-20 | 0.0558 | 0.0716 | 0.0468 | 0.0716 | -4.567% | 23,476 | +36.919% |
| 2026-01-16 | 0.0716 | 0.0750 | 0.0716 | 0.0750 | -6.250% | 10,330 | +30.667% |
| 2026-01-15 | 0.0790 | 0.0800 | 0.0600 | 0.0800 | +1.266% | 56,441 | +22.500% |
| 2026-01-14 | 0.0790 | 0.0790 | 0.0712 | 0.0790 | -12.125% | 24,820 | +24.051% |
| 2026-01-13 | 0.0528 | 0.0899 | 0.0528 | 0.0899 | +83.469% | 205,289 | +9.010% |
| 2026-01-12 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +5.376% | 59,999 | +100.000% |
| 2026-01-09 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -6.178% | 1,000 | +110.753% |
| 2026-01-07 | 0.0503 | 0.0503 | 0.0496 | 0.0496 | +0.125% | 1,215 | +97.732% |
| 2026-01-06 | 0.0469 | 0.0495 | 0.0458 | 0.0495 | +8.443% | 168,000 | +97.980% |
| 2026-01-05 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | -2.674% | 10,000 | +114.696% |
| 2026-01-02 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | +4.222% | 900 | +108.955% |
| 2025-12-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 1,000 | +117.778% |
| 2025-12-26 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 100 | +117.778% |
| 2025-12-24 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 200 | +117.778% |
| 2025-12-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 2,000 | +117.778% |
| 2025-12-22 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -0.084% | 100 | +117.778% |
| 2025-12-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -7.709% | 6,280 | +117.594% |
| 2025-12-18 | 0.0456 | 0.0488 | 0.0450 | 0.0488 | +4.051% | 1,676 | +100.820% |
| 2025-12-16 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -3.139% | 600 | +108.955% |
| 2025-12-15 | 0.0469 | 0.0484 | 0.0469 | 0.0484 | +14.198% | 6,000 | +102.396% |
| 2025-12-12 | 0.0405 | 0.0424 | 0.0405 | 0.0424 | +5.736% | 10,850 | +131.132% |
| 2025-12-11 | 0.0450 | 0.0450 | 0.0401 | 0.0401 | -7.816% | 107,750 | +144.389% |
| 2025-12-09 | 0.0461 | 0.0461 | 0.0435 | 0.0435 | -12.121% | 43,650 | +125.287% |
| 2025-11-25 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.000% | 6,000 | +97.980% |
| 2025-11-20 | 0.0495 | 0.0512 | 0.0495 | 0.0495 | +2.953% | 55,400 | +97.980% |
| 2025-11-19 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +11.555% | 1,000 | +103.827% |
| 2025-11-18 | 0.0421 | 0.0431 | 0.0421 | 0.0431 | -6.406% | 84,243 | +127.378% |
| 2025-11-17 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | -7.789% | 1,000 | +112.812% |
| 2025-11-11 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -5.774% | 2,075 | +96.235% |
| 2025-11-10 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | +6.000% | 5,001 | +84.906% |
| 2025-11-06 | 0.0450 | 0.0530 | 0.0450 | 0.0500 | +11.111% | 55,193 | +96.000% |
| 2025-11-05 | 0.0533 | 0.0533 | 0.0450 | 0.0450 | -18.182% | 8,384 | +117.778% |
| 2025-11-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 10,250 | +78.182% |
| 2025-10-29 | 0.0539 | 0.0578 | 0.0457 | 0.0500 | -2.534% | 49,425 | +96.000% |
| 2025-10-28 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +2.600% | 100 | +91.033% |
| 2025-10-27 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | 0.000% | 1,632 | +96.000% |
| 2025-10-22 | 0.0500 | 0.0549 | 0.0500 | 0.0500 | +9.890% | 46,799 | +96.000% |
| 2025-10-20 | 0.0412 | 0.0575 | 0.0412 | 0.0455 | -4.891% | 50,999 | +115.385% |
| 2025-10-09 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -16.070% | 500 | +104.849% |
| 2025-10-08 | 0.0599 | 0.0599 | 0.0570 | 0.0570 | -4.682% | 9,300 | +71.930% |
| 2025-10-07 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +49.500% | 2,000 | +63.880% |
| 2025-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 60,100 | +145.000% |
| 2025-10-03 | 0.0450 | 0.0569 | 0.0450 | 0.0500 | +21.951% | 107,398 | +96.000% |
| 2025-10-02 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -17.505% | 7,500 | +139.024% |
| 2025-09-30 | 0.0447 | 0.0497 | 0.0447 | 0.0497 | +1.803% | 12,987 | +97.183% |
| 2025-09-29 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -13.898% | 500 | +100.737% |
| 2025-09-25 | 0.0380 | 0.0567 | 0.0380 | 0.0567 | +13.627% | 11,000 | +72.840% |
| 2025-09-22 | 0.0375 | 0.0499 | 0.0375 | 0.0499 | +33.067% | 2,500 | +96.393% |
| 2025-09-19 | 0.0400 | 0.0588 | 0.0375 | 0.0375 | -12.791% | 22,983 | +161.333% |
| 2025-09-16 | 0.0370 | 0.0469 | 0.0370 | 0.0430 | -28.214% | 4,000 | +127.907% |
| 2025-09-15 | 0.0351 | 0.0599 | 0.0351 | 0.0599 | +39.400% | 11,276 | +63.606% |
| 2025-09-12 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -6.383% | 5,730 | +128.066% |
| 2025-09-10 | 0.0499 | 0.0579 | 0.0459 | 0.0459 | -6.327% | 10,100 | +113.508% |
| 2025-09-08 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -1.249% | 100 | +100.000% |
| 2025-09-05 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +30.236% | 1,500 | +97.501% |
| 2025-09-04 | 0.0370 | 0.0578 | 0.0370 | 0.0381 | -13.762% | 15,625 | +157.218% |
| 2025-08-29 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -23.696% | 10,000 | +121.820% |
| 2025-08-28 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000% | 6,138 | +69.257% |
| 2025-08-26 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000% | 2,080 | +69.257% |
| 2025-08-25 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000% | 2,900 | +69.257% |
| 2025-08-22 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.000% | 6,000 | +69.257% |
| 2025-08-21 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +12.318% | 400 | +69.257% |
| 2025-08-19 | 0.0580 | 0.0580 | 0.0362 | 0.0515 | +22.709% | 16,000 | +90.107% |
| 2025-08-18 | 0.0376 | 0.0420 | 0.0376 | 0.0420 | +5.025% | 48,000 | +133.278% |
| 2025-08-15 | 0.0445 | 0.0470 | 0.0351 | 0.0400 | +2.302% | 162,520 | +145.000% |
| 2025-08-14 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -20.204% | 12,000 | +150.639% |
| 2025-08-12 | 0.0522 | 0.0524 | 0.0484 | 0.0490 | +19.512% | 11,600 | +100.000% |
| 2025-08-08 | 0.0360 | 0.0524 | 0.0352 | 0.0410 | -12.766% | 28,650 | +139.024% |
| 2025-08-07 | 0.0490 | 0.0490 | 0.0425 | 0.0470 | -9.441% | 4,975 | +108.511% |
| 2025-08-04 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.192% | 5,000 | +88.825% |
| 2025-08-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -4.936% | 1,138 | +88.462% |
| 2025-07-22 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +21.556% | 7,000 | +79.159% |
| 2025-07-21 | 0.0479 | 0.0480 | 0.0450 | 0.0450 | -6.250% | 24,000 | +117.778% |
| 2025-07-17 | 0.0430 | 0.0480 | 0.0430 | 0.0480 | -2.041% | 5,080 | +104.167% |
| 2025-07-14 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.000% | 500 | +100.000% |
| 2025-07-10 | 0.0375 | 0.0500 | 0.0375 | 0.0500 | +13.895% | 232 | +96.000% |
| 2025-07-08 | 0.0406 | 0.0439 | 0.0406 | 0.0439 | -8.542% | 9,800 | +123.235% |
| 2025-07-02 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +14.833% | 1,500 | +104.167% |
| 2025-06-30 | 0.0443 | 0.0443 | 0.0360 | 0.0418 | -10.874% | 3,300 | +134.450% |
| 2025-06-27 | 0.0420 | 0.0469 | 0.0420 | 0.0469 | -2.088% | 4,000 | +108.955% |
| 2025-06-26 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +10.369% | 1,000 | +104.593% |
| 2025-06-18 | 0.0379 | 0.0434 | 0.0377 | 0.0434 | -10.604% | 33,900 | +125.806% |
| 2025-06-12 | 0.0500 | 0.0500 | 0.0485 | 0.0485 | -2.514% | 24,250 | +101.862% |
| 2025-06-11 | 0.0469 | 0.0498 | 0.0469 | 0.0498 | +8.261% | 2,000 | +96.787% |
| 2025-06-10 | 0.0400 | 0.0500 | 0.0400 | 0.0460 | -14.815% | 16,843 | +113.043% |
| 2025-06-05 | 0.0385 | 0.0540 | 0.0385 | 0.0540 | +8.000% | 6,350 | +81.481% |
| 2025-06-04 | 0.0469 | 0.0500 | 0.0439 | 0.0500 | +15.022% | 17,250 | +96.000% |
| 2025-06-02 | 0.0385 | 0.0574 | 0.0348 | 0.0435 | +3.623% | 15,158 | +125.443% |
| 2025-05-30 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -14.213% | 10,300 | +133.611% |
| 2025-05-29 | 0.0467 | 0.0489 | 0.0467 | 0.0489 | -2.200% | 80,400 | +100.409% |
| 2025-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.110% | 80,000 | +96.000% |
| 2025-05-22 | 0.0590 | 0.0590 | 0.0560 | 0.0589 | +5.179% | 20,677 | +66.384% |
| 2025-05-15 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -6.589% | 8,000 | +75.000% |
| 2025-05-14 | 0.0338 | 0.0600 | 0.0338 | 0.0600 | -0.083% | 2,000 | +63.470% |
| 2025-05-13 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | +36.364% | 1,500 | +63.333% |
| 2025-05-12 | 0.0561 | 0.0561 | 0.0373 | 0.0440 | -21.569% | 28,000 | +122.727% |
| 2025-05-09 | 0.0469 | 0.0564 | 0.0423 | 0.0561 | +19.362% | 55,763 | +74.688% |
| 2025-05-08 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +27.717% | 1,000 | +108.511% |
| 2025-05-07 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -26.400% | 60,300 | +166.304% |
| 2025-05-01 | 0.0421 | 0.0500 | 0.0421 | 0.0500 | -18.765% | 90,426 | +96.000% |
| 2025-04-30 | 0.0421 | 0.0616 | 0.0421 | 0.0616 | +39.886% | 2,000 | +59.220% |
| 2025-04-29 | 0.0499 | 0.0717 | 0.0400 | 0.0440 | -11.824% | 25,100 | +122.727% |
| 2025-04-28 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | -16.275% | 10,000 | +96.393% |
| 2025-04-25 | 0.0487 | 0.0596 | 0.0487 | 0.0596 | +21.385% | 29,000 | +64.430% |
| 2025-04-24 | 0.0490 | 0.0491 | 0.0490 | 0.0491 | +10.586% | 22,000 | +99.593% |
| 2025-04-23 | 0.0401 | 0.0500 | 0.0400 | 0.0444 | -11.022% | 108,140 | +120.721% |
| 2025-04-22 | 0.0507 | 0.0507 | 0.0400 | 0.0499 | +17.026% | 30,000 | +96.393% |
| 2025-04-21 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +6.600% | 2,500 | +129.831% |
| 2025-04-17 | 0.0412 | 0.0412 | 0.0400 | 0.0400 | -15.541% | 41,480 | +145.000% |
| 2025-04-16 | 0.0412 | 0.0474 | 0.0412 | 0.0474 | -5.732% | 10,520 | +106.926% |
| 2025-04-11 | 0.0431 | 0.0502 | 0.0431 | 0.0502 | +7.927% | 2,708 | +95.064% |
| 2025-04-10 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | -6.900% | 1,000 | +110.526% |
| 2025-04-09 | 0.0491 | 0.0550 | 0.0491 | 0.0500 | -9.091% | 21,862 | +96.000% |
| 2025-04-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 2,000 | +78.182% |
| 2025-04-07 | 0.0461 | 0.0550 | 0.0461 | 0.0550 | +18.280% | 47,863 | +78.182% |
| 2025-04-04 | 0.0500 | 0.0500 | 0.0430 | 0.0465 | -9.621% | 4,000 | +110.753% |
| 2025-04-03 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -14.250% | 1,000 | +90.476% |
| 2025-04-01 | 0.0430 | 0.0600 | 0.0411 | 0.0600 | +20.000% | 166,999 | +63.333% |
| 2025-03-31 | 0.0553 | 0.0553 | 0.0488 | 0.0500 | -13.793% | 155,149 | +96.000% |
| 2025-03-28 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -3.333% | 2,000 | +68.966% |
| 2025-03-27 | 0.0663 | 0.0663 | 0.0588 | 0.0600 | +8.696% | 147,145 | +63.333% |
| 2025-03-26 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -21.143% | 1,953 | +77.536% |
| 2025-03-18 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 14,719 | +40.000% |
| 2025-03-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 13,727 | +40.000% |
| 2025-03-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +0.719% | 15,652 | +40.000% |
| 2025-03-10 | 0.0610 | 0.0710 | 0.0600 | 0.0695 | +6.923% | 102,600 | +41.007% |
| 2025-03-05 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -1.403% | 10,379 | +50.769% |
| 2025-02-19 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.000% | 500 | +48.654% |
| 2025-02-14 | 0.0635 | 0.0700 | 0.0540 | 0.0659 | +4.065% | 79,522 | +48.654% |
| 2025-02-13 | 0.0605 | 0.0699 | 0.0510 | 0.0634 | -4.015% | 14,000 | +54.696% |
| 2025-02-12 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +2.128% | 103,938 | +48.485% |
| 2025-02-10 | 0.0600 | 0.0646 | 0.0600 | 0.0646 | -4.963% | 1,200 | +51.644% |
| 2025-02-07 | 0.0600 | 0.0680 | 0.0580 | 0.0680 | +13.428% | 99,839 | +44.118% |
| 2025-02-05 | 0.0600 | 0.0630 | 0.0600 | 0.0600 | +4.261% | 138,000 | +63.470% |
| 2025-01-30 | 0.0500 | 0.0575 | 0.0500 | 0.0575 | +3.417% | 2,500 | +70.435% |
| 2025-01-28 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -20.571% | 10,000 | +76.259% |
| 2025-01-24 | 0.0655 | 0.0700 | 0.0655 | 0.0700 | +16.667% | 2,256 | +40.000% |
| 2025-01-23 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | +2.208% | 6,500 | +63.333% |
| 2025-01-22 | 0.0546 | 0.0600 | 0.0546 | 0.0587 | +15.106% | 23,000 | +66.939% |
| 2025-01-21 | 0.0556 | 0.0600 | 0.0510 | 0.0510 | -11.765% | 36,216 | +92.157% |
| 2025-01-17 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.000% | 500 | +69.550% |
| 2025-01-16 | 0.0600 | 0.0600 | 0.0512 | 0.0578 | -3.506% | 8,300 | +69.550% |
| 2025-01-15 | 0.0600 | 0.0600 | 0.0599 | 0.0599 | -10.597% | 19,100 | +63.606% |
| 2025-01-10 | 0.0590 | 0.0670 | 0.0590 | 0.0670 | +13.559% | 61,677 | +46.269% |
| 2025-01-08 | 0.0578 | 0.0590 | 0.0578 | 0.0590 | -1.667% | 5,030 | +66.102% |
| 2025-01-03 | 0.0550 | 0.0665 | 0.0510 | 0.0600 | -7.692% | 158,800 | +63.333% |
| 2025-01-02 | 0.0601 | 0.0780 | 0.0502 | 0.0650 | +8.153% | 14,777 | +50.769% |
| 2024-12-31 | 0.0600 | 0.0693 | 0.0600 | 0.0601 | +0.167% | 32,201 | +63.062% |
| 2024-12-30 | 0.0679 | 0.0679 | 0.0600 | 0.0600 | -9.741% | 21,173 | +63.333% |
| 2024-12-27 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | -15.210% | 3,015 | +47.424% |
| 2024-12-26 | 0.0600 | 0.0784 | 0.0600 | 0.0784 | +19.603% | 2,000 | +25.000% |
| 2024-12-23 | 0.0739 | 0.0739 | 0.0655 | 0.0655 | +6.933% | 11,700 | +49.504% |
| 2024-12-20 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | -17.441% | 9,900 | +59.869% |
| 2024-12-17 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +23.544% | 500 | +31.987% |
| 2024-12-16 | 0.0800 | 0.0800 | 0.0600 | 0.0601 | -18.784% | 76,100 | +63.062% |
| 2024-12-13 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -1.333% | 2,666 | +32.432% |
| 2024-12-12 | 0.0840 | 0.0840 | 0.0750 | 0.0750 | 0.000% | 105,523 | +30.667% |
| 2024-12-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 41,898 | +30.667% |
| 2024-12-10 | 0.0775 | 0.0775 | 0.0750 | 0.0750 | 0.000% | 64,064 | +30.667% |
| 2024-12-09 | 0.0687 | 0.0775 | 0.0420 | 0.0750 | +27.119% | 437,825 | +30.667% |
| 2024-12-06 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -7.524% | 30,000 | +66.102% |
| 2024-12-05 | 0.0660 | 0.0660 | 0.0638 | 0.0638 | -3.333% | 30,500 | +53.605% |
| 2024-12-04 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -8.714% | 10,000 | +48.485% |
| 2024-12-03 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +7.509% | 500 | +35.546% |
| 2024-12-02 | 0.0732 | 0.0732 | 0.0673 | 0.0673 | -12.662% | 134,001 | +45.725% |
| 2024-11-26 | 0.0720 | 0.0770 | 0.0720 | 0.0770 | +1.650% | 55,000 | +27.273% |
| 2024-11-25 | 0.0770 | 0.0770 | 0.0757 | 0.0757 | +2.365% | 40,000 | +29.373% |
| 2024-11-22 | 0.0740 | 0.0770 | 0.0732 | 0.0740 | 0.000% | 80,000 | +32.432% |
| 2024-11-21 | 0.0751 | 0.0751 | 0.0740 | 0.0740 | -1.333% | 50,009 | +32.432% |
| 2024-11-20 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | -8.981% | 62,926 | +30.667% |
| 2024-11-19 | 0.0900 | 0.0900 | 0.0824 | 0.0824 | -8.444% | 7,500 | +18.932% |
| 2024-11-18 | 0.0900 | 0.0900 | 0.0805 | 0.0900 | +12.500% | 19,318 | +8.889% |
| 2024-11-14 | 0.0800 | 0.0811 | 0.0800 | 0.0800 | -5.882% | 81,200 | +22.500% |
| 2024-11-11 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -2.299% | 278,501 | +15.294% |
| 2024-11-08 | 0.0932 | 0.0950 | 0.0832 | 0.0870 | -3.226% | 55,499 | +12.644% |
| 2024-11-07 | 0.0660 | 0.0899 | 0.0660 | 0.0899 | +5.765% | 1,540 | +9.010% |
| 2024-11-04 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 2,900 | +15.294% |
| 2024-11-01 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 20,000 | +15.294% |
| 2024-10-31 | 0.0745 | 0.0850 | 0.0745 | 0.0850 | -1.620% | 59,160 | +15.294% |
| 2024-10-30 | 0.0740 | 0.0864 | 0.0740 | 0.0864 | +15.200% | 11,985 | +13.426% |
| 2024-10-29 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | -15.730% | 10,000 | +30.667% |
| 2024-10-28 | 0.0800 | 0.0890 | 0.0630 | 0.0890 | +17.105% | 32,774 | +10.112% |
| 2024-10-25 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | -0.589% | 35,500 | +28.947% |
| 2024-10-24 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +15.483% | 500 | +28.188% |
| 2024-10-23 | 0.0642 | 0.0720 | 0.0642 | 0.0662 | -17.764% | 3,700 | +48.036% |
| 2024-10-21 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0.625% | 10,000 | +21.739% |
| 2024-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.660% | 15,000 | +22.500% |
| 2024-10-08 | 0.0898 | 0.0898 | 0.0750 | 0.0848 | -5.673% | 2,702 | +15.566% |
| 2024-10-07 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.000% | 500 | +9.010% |
| 2024-10-02 | 0.0805 | 0.0899 | 0.0805 | 0.0899 | +11.677% | 1,400 | +9.010% |
| 2024-10-01 | 0.0710 | 0.0805 | 0.0710 | 0.0805 | -5.294% | 1,100 | +21.739% |
| 2024-09-30 | 0.0780 | 0.0850 | 0.0780 | 0.0850 | +9.961% | 3,500 | +15.294% |
| 2024-09-27 | 0.0800 | 0.0800 | 0.0773 | 0.0773 | -3.375% | 19,900 | +26.779% |
| 2024-09-25 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 0.000% | 239,399 | +22.500% |
| 2024-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -7.817% | 19,999 | +22.500% |
| 2024-09-20 | 0.0900 | 0.0988 | 0.0758 | 0.0868 | +22.059% | 68,459 | +12.924% |
| 2024-09-19 | 0.0630 | 0.0711 | 0.0630 | 0.0711 | -11.125% | 6,250 | +37.834% |
| 2024-09-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 20,000 | +22.500% |
| 2024-09-16 | 0.0800 | 0.0899 | 0.0800 | 0.0850 | +21.429% | 75,000 | +15.294% |
| 2024-09-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 920 | +40.000% |
| 2024-09-11 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | +2.564% | 200,200 | +22.500% |
| 2024-09-10 | 0.0790 | 0.0790 | 0.0780 | 0.0780 | 0.000% | 12,500 | +25.641% |
| 2024-09-09 | 0.0677 | 0.0780 | 0.0677 | 0.0780 | +13.084% | 35,013 | +25.641% |
| 2024-09-05 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +9.311% | 250 | +42.080% |
| 2024-09-04 | 0.0561 | 0.0631 | 0.0560 | 0.0631 | -14.759% | 29,540 | +55.309% |
| 2024-09-03 | 0.0680 | 0.0740 | 0.0680 | 0.0740 | 0.000% | 540 | +32.388% |
| 2024-08-29 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +31.952% | 800 | +32.388% |
| 2024-08-28 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -29.875% | 300 | +74.688% |
| 2024-08-26 | 0.0800 | 0.0800 | 0.0680 | 0.0800 | +6.880% | 112,500 | +22.500% |
| 2024-08-22 | 0.0540 | 0.0748 | 0.0540 | 0.0748 | +18.377% | 6,300 | +30.929% |
| 2024-08-21 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -13.360% | 1,000 | +54.990% |
| 2024-08-20 | 0.0744 | 0.0800 | 0.0722 | 0.0730 | -8.661% | 190,502 | +34.283% |
| 2024-08-16 | 0.0657 | 0.0799 | 0.0657 | 0.0799 | +15.379% | 31,599 | +22.653% |
| 2024-08-14 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +12.119% | 4,488 | +41.516% |
| 2024-08-07 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | -6.417% | 9,700 | +58.666% |
| 2024-08-05 | 0.0724 | 0.0724 | 0.0650 | 0.0660 | -8.966% | 3,650 | +48.485% |
| 2024-08-01 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +11.538% | 250 | +35.172% |
| 2024-07-31 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -0.154% | 1,000 | +50.769% |
| 2024-07-30 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -7.331% | 305 | +50.538% |
| 2024-07-25 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | -12.187% | 2,200 | +39.502% |
| 2024-07-24 | 0.0800 | 0.0800 | 0.0739 | 0.0800 | 0.000% | 10,957 | +22.500% |
| 2024-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -7.193% | 20,000 | +22.500% |
| 2024-07-22 | 0.0485 | 0.0899 | 0.0485 | 0.0862 | +72.400% | 117,593 | +13.689% |
| 2024-07-19 | 0.0880 | 0.0880 | 0.0480 | 0.0500 | -41.176% | 111,800 | +96.000% |
| 2024-07-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.250% | 100 | +15.294% |
| 2024-07-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.266% | 200 | +22.500% |
| 2024-06-20 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -0.051% | 6,000 | +24.051% |
| 2024-06-18 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -12.178% | 1,500 | +23.988% |
| 2024-06-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.388% | 400 | +8.889% |
| 2024-06-04 | 0.0911 | 0.0911 | 0.0701 | 0.0701 | -19.977% | 1,580 | +39.800% |
| 2024-05-31 | 0.0820 | 0.0876 | 0.0820 | 0.0876 | -1.240% | 450 | +11.872% |
| 2024-05-30 | 0.0701 | 0.0887 | 0.0701 | 0.0887 | -1.444% | 850 | +10.485% |
| 2024-05-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -16.512% | 10,001 | +8.889% |
| 2024-05-24 | 0.0989 | 0.1078 | 0.0701 | 0.1078 | +7.800% | 7,776 | -9.091% |
| 2024-05-22 | 0.0939 | 0.1000 | 0.0939 | 0.1000 | +12.360% | 19,999 | -2.000% |
| 2024-05-16 | 0.1320 | 0.1320 | 0.0500 | 0.0890 | +0.034% | 16,249 | +10.112% |
| 2024-05-15 | 0.1376 | 0.1376 | 0.0670 | 0.0890 | -35.342% | 12,340 | +10.149% |
| 2024-05-13 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +14.077% | 3,571 | -28.779% |
| 2024-05-09 | 0.0810 | 0.1206 | 0.0810 | 0.1206 | -7.215% | 313 | -18.753% |
| 2024-05-08 | 0.1300 | 0.1340 | 0.1300 | 0.1300 | 0.000% | 61,621 | -24.615% |
| 2024-05-07 | 0.1170 | 0.1300 | 0.1170 | 0.1300 | +11.111% | 20,237 | -24.615% |
| 2024-05-06 | 0.1040 | 0.1170 | 0.1040 | 0.1170 | -0.847% | 4,000 | -16.239% |
| 2024-05-03 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +34.091% | 200 | -16.949% |
| 2024-05-01 | 0.0880 | 0.1043 | 0.0880 | 0.0880 | +2.326% | 25,500 | +11.364% |
| 2024-04-29 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +0.233% | 1,250 | +13.953% |
| 2024-04-24 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +50.526% | 250 | +14.219% |
| 2024-04-23 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -16.788% | 100 | +71.930% |
| 2024-04-17 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -6.803% | 400 | +43.066% |
| 2024-04-16 | 0.0460 | 0.0735 | 0.0460 | 0.0735 | -5.161% | 5,100 | +33.333% |
| 2024-04-10 | 0.0980 | 0.0980 | 0.0775 | 0.0775 | +36.926% | 20,060 | +26.452% |
| 2024-04-09 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | -17.130% | 505 | +73.145% |
| 2024-04-01 | 0.0777 | 0.0777 | 0.0566 | 0.0683 | -2.429% | 4,701 | +43.485% |
| 2024-03-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 100,000 | +40.000% |
| 2024-03-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +2.041% | 47,016 | +40.000% |
| 2024-03-22 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -2.000% | 500 | +42.857% |
| 2024-03-20 | 0.0683 | 0.0700 | 0.0630 | 0.0700 | +11.111% | 6,588 | +40.000% |
| 2024-03-19 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -10.000% | 2,000 | +55.556% |
| 2024-03-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -9.091% | 11,231 | +40.000% |
| 2024-03-15 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -3.750% | 6,250 | +27.273% |
| 2024-03-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +8.844% | 4,000 | +22.500% |
| 2024-03-07 | 0.0712 | 0.0735 | 0.0702 | 0.0735 | -4.545% | 12,500 | +33.333% |
| 2024-03-06 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | +10.000% | 1,450 | +27.273% |
| 2024-03-01 | 0.0542 | 0.0800 | 0.0542 | 0.0700 | -12.500% | 35,070 | +40.000% |
| 2024-02-29 | 0.0620 | 0.0800 | 0.0450 | 0.0800 | 0.000% | 20,400 | +22.500% |
| 2024-02-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +18.519% | 25,000 | +22.500% |
| 2024-02-27 | 0.0710 | 0.0710 | 0.0675 | 0.0675 | -15.625% | 600 | +45.185% |
| 2024-02-26 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 0.000% | 47,400 | +22.500% |
| 2024-02-23 | 0.0800 | 0.0800 | 0.0765 | 0.0800 | +18.029% | 100,300 | +22.500% |
| 2024-02-22 | 0.0656 | 0.0734 | 0.0656 | 0.0678 | -15.275% | 14,101 | +44.585% |
| 2024-02-16 | 0.0734 | 0.0800 | 0.0706 | 0.0800 | +30.719% | 17,050 | +22.500% |
| 2024-02-15 | 0.0621 | 0.0706 | 0.0612 | 0.0612 | -18.725% | 13,000 | +60.131% |
| 2024-02-14 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.000% | 100 | +30.146% |
| 2024-02-13 | 0.0753 | 0.0800 | 0.0753 | 0.0753 | 0.000% | 53,220 | +30.146% |
| 2024-02-12 | 0.0542 | 0.0753 | 0.0500 | 0.0753 | +7.571% | 560 | +30.146% |
| 2024-02-09 | 0.0336 | 0.0700 | 0.0336 | 0.0700 | +43.885% | 7,130 | +40.000% |
| 2024-02-07 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +7.871% | 1,000 | +101.439% |
| 2024-02-06 | 0.0441 | 0.0549 | 0.0441 | 0.0451 | -43.625% | 2,903 | +117.295% |
| 2024-02-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +65.262% | 500 | +22.500% |
| 2024-02-02 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -51.592% | 1,000 | +102.446% |
| 2024-01-22 | 0.0917 | 0.1000 | 0.0917 | 0.1000 | +0.200% | 10,000 | -2.000% |
| 2024-01-19 | 0.0918 | 0.0998 | 0.0918 | 0.0998 | -0.200% | 2,000 | -1.804% |
| 2024-01-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.296% | 1,000 | -2.000% |
| 2024-01-09 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +27.937% | 201 | -4.250% |
| 2024-01-08 | 0.0975 | 0.0975 | 0.0800 | 0.0800 | 0.000% | 843 | +22.500% |