INPOY
INPOST S A UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.85USD+2.241%(+0.19)4,901
INPOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.8500 | 8.8500 | 8.6000 | 8.8500 | +2.241% | 4,901 | 0.000% |
| 2026-10-01 | 8.6650 | 8.9400 | 8.5000 | 8.6560 | +0.886% | 18,464 | +2.241% |
| 2026-09-30 | 8.5600 | 8.8300 | 8.3000 | 8.5800 | +0.468% | 5,823 | +3.147% |
| 2026-09-29 | 8.5400 | 8.6560 | 8.4800 | 8.5400 | -1.952% | 2,895 | +3.630% |
| 2026-09-28 | 8.6850 | 8.7100 | 8.5500 | 8.7100 | +0.173% | 107,642 | +1.607% |
| 2026-09-25 | 8.6950 | 8.6950 | 8.6950 | 8.6950 | -1.361% | 720 | +1.783% |
| 2026-09-24 | 8.7700 | 8.8150 | 8.7600 | 8.8150 | +1.206% | 1,986 | +0.397% |
| 2026-09-23 | 8.8500 | 8.8500 | 8.5700 | 8.7100 | +1.279% | 5,315 | +1.607% |
| 2026-09-22 | 8.8300 | 9.0386 | 8.6000 | 8.6000 | -2.050% | 2,072 | +2.907% |
| 2026-09-21 | 8.8500 | 8.8500 | 8.7800 | 8.7800 | -2.009% | 1,179 | +0.797% |
| 2026-09-18 | 8.8500 | 9.1900 | 8.8500 | 8.9600 | +1.472% | 1,660 | -1.228% |
| 2026-09-17 | 8.8900 | 8.8900 | 8.7750 | 8.8300 | -0.675% | 1,379 | +0.227% |
| 2026-09-16 | 8.9000 | 8.9290 | 8.8500 | 8.8900 | -0.124% | 3,268 | -0.450% |
| 2026-09-15 | 8.9010 | 8.9010 | 8.9010 | 8.9010 | -0.775% | 2,628 | -0.573% |
| 2026-09-14 | 8.8500 | 9.0200 | 8.7960 | 8.9705 | -0.549% | 2,622 | -1.343% |
| 2026-09-11 | 8.8000 | 9.0200 | 8.8000 | 9.0200 | +1.634% | 587 | -1.885% |
| 2026-09-10 | 8.8750 | 8.8750 | 8.8750 | 8.8750 | -1.608% | 1,737 | -0.282% |
| 2026-09-09 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +1.577% | 371 | -1.885% |
| 2026-09-08 | 8.8750 | 8.8800 | 8.8380 | 8.8800 | +1.001% | 1,696 | -0.338% |
| 2026-09-04 | 8.7920 | 8.7920 | 8.7920 | 8.7920 | -2.484% | 316 | +0.660% |
| 2026-09-03 | 8.9300 | 9.0160 | 8.9300 | 9.0160 | +0.289% | 568 | -1.841% |
| 2026-09-02 | 9.0000 | 9.0000 | 8.9900 | 8.9900 | -0.067% | 1,915 | -1.557% |
| 2026-09-01 | 8.9650 | 9.0400 | 8.9650 | 8.9960 | -0.100% | 2,012 | -1.623% |
| 2026-08-31 | 8.9650 | 9.0050 | 8.9650 | 9.0050 | +0.223% | 931 | -1.721% |
| 2026-08-27 | 9.0000 | 9.0000 | 8.9850 | 8.9850 | +0.279% | 717 | -1.503% |
| 2026-08-26 | 8.9850 | 8.9850 | 8.9600 | 8.9600 | +0.168% | 622 | -1.228% |
| 2026-08-24 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | -0.666% | 780 | -1.062% |
| 2026-08-21 | 9.0050 | 9.0050 | 9.0050 | 9.0050 | +0.278% | 534 | -1.721% |
| 2026-08-20 | 9.0150 | 9.0150 | 8.9800 | 8.9800 | +0.740% | 771 | -1.448% |
| 2026-08-19 | 9.0000 | 9.1000 | 8.9140 | 8.9140 | +1.180% | 1,144 | -0.718% |
| 2026-08-18 | 8.8700 | 8.8700 | 8.8100 | 8.8100 | +0.916% | 5,850 | +0.454% |
| 2026-08-17 | 8.9300 | 8.9300 | 8.7300 | 8.7300 | -1.971% | 1,120 | +1.375% |
| 2026-08-14 | 8.8180 | 8.9055 | 8.8180 | 8.9055 | +1.429% | 1,220 | -0.623% |
| 2026-08-13 | 8.8850 | 8.8850 | 8.7520 | 8.7800 | -1.293% | 2,280 | +0.797% |
| 2026-08-12 | 8.8450 | 8.8950 | 8.8400 | 8.8950 | +0.508% | 1,547 | -0.506% |
| 2026-08-11 | 8.8450 | 8.8500 | 8.8450 | 8.8500 | +0.454% | 781 | 0.000% |
| 2026-08-10 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -2.111% | 567 | +0.454% |
| 2026-08-07 | 8.8950 | 9.0000 | 8.7055 | 9.0000 | +1.925% | 886 | -1.667% |
| 2026-08-06 | 8.8650 | 8.8650 | 8.8300 | 8.8300 | -0.226% | 570 | +0.227% |
| 2026-08-05 | 8.8700 | 8.8800 | 8.8500 | 8.8500 | +0.113% | 1,234 | 0.000% |
| 2026-08-04 | 8.8600 | 8.8600 | 8.8250 | 8.8400 | -0.641% | 2,321 | +0.113% |
| 2026-08-03 | 8.8300 | 8.8970 | 8.8300 | 8.8970 | +1.913% | 3,153 | -0.528% |
| 2026-07-31 | 8.8200 | 8.8650 | 8.7300 | 8.7300 | +0.808% | 3,752 | +1.375% |
| 2026-07-30 | 8.8300 | 8.9900 | 8.6600 | 8.6600 | -1.029% | 2,859 | +2.194% |
| 2026-07-29 | 8.7650 | 8.7650 | 8.7500 | 8.7500 | -0.455% | 939 | +1.143% |
| 2026-07-28 | 8.6600 | 8.7900 | 8.6600 | 8.7900 | +1.407% | 1,577 | +0.683% |
| 2026-07-27 | 8.7400 | 8.7400 | 8.6680 | 8.6680 | -1.444% | 2,097 | +2.100% |
| 2026-07-24 | 8.7300 | 8.7950 | 8.7025 | 8.7950 | +0.491% | 2,631 | +0.625% |
| 2026-07-23 | 8.7300 | 8.7800 | 8.7300 | 8.7520 | -0.703% | 1,820 | +1.120% |
| 2026-07-22 | 8.7700 | 8.8140 | 8.7700 | 8.8140 | -0.294% | 2,586 | +0.408% |
| 2026-07-21 | 8.7800 | 8.9200 | 8.7800 | 8.8400 | +0.272% | 2,354 | +0.113% |
| 2026-07-20 | 8.7650 | 8.9500 | 8.7650 | 8.8160 | -1.826% | 6,291 | +0.386% |
| 2026-07-17 | 8.7800 | 8.9800 | 8.6900 | 8.9800 | +1.699% | 4,196 | -1.448% |
| 2026-07-16 | 8.8000 | 8.9700 | 8.7800 | 8.8300 | -0.170% | 6,933 | +0.227% |
| 2026-07-15 | 8.7950 | 8.8450 | 8.7950 | 8.8450 | +0.626% | 1,412 | +0.057% |
| 2026-07-14 | 8.8100 | 8.8950 | 8.7850 | 8.7900 | -0.453% | 7,796 | +0.683% |
| 2026-07-13 | 8.7650 | 8.8590 | 8.7100 | 8.8300 | -0.170% | 5,510 | +0.227% |
| 2026-07-10 | 8.7700 | 8.8450 | 8.6900 | 8.8450 | +0.740% | 8,488 | +0.057% |
| 2026-07-09 | 8.7550 | 8.8100 | 8.6800 | 8.7800 | +0.228% | 5,845 | +0.797% |
| 2026-07-08 | 8.7300 | 8.7700 | 8.7300 | 8.7600 | +0.344% | 3,218 | +1.027% |
| 2026-07-07 | 8.8550 | 8.9600 | 8.7300 | 8.7300 | +0.576% | 5,137 | +1.375% |
| 2026-07-06 | 8.7500 | 8.7500 | 8.6000 | 8.6800 | -2.472% | 7,898 | +1.959% |
| 2026-07-02 | 8.7650 | 8.9000 | 8.6390 | 8.9000 | +2.950% | 2,242 | -0.562% |
| 2026-07-01 | 8.7120 | 8.7120 | 8.5685 | 8.6450 | +0.523% | 7,672 | +2.371% |
| 2026-06-30 | 8.7250 | 8.7500 | 8.5800 | 8.6000 | -1.882% | 12,635 | +2.907% |
| 2026-06-29 | 8.6950 | 8.7650 | 8.6340 | 8.7650 | +0.384% | 7,255 | +0.970% |
| 2026-06-26 | 8.7350 | 8.8910 | 8.6590 | 8.7315 | +0.593% | 2,463 | +1.357% |
| 2026-06-25 | 8.6750 | 8.8600 | 8.5000 | 8.6800 | +0.115% | 20,590 | +1.959% |
| 2026-06-24 | 8.6700 | 8.6700 | 8.5294 | 8.6700 | -0.801% | 4,217 | +2.076% |
| 2026-06-23 | 8.7100 | 8.8800 | 8.5800 | 8.7400 | +1.392% | 13,823 | +1.259% |
| 2026-06-22 | 8.6150 | 8.8900 | 8.5700 | 8.6200 | -2.101% | 11,463 | +2.668% |
| 2026-06-18 | 8.7250 | 8.8050 | 8.7130 | 8.8050 | +0.285% | 5,072 | +0.511% |
| 2026-06-17 | 8.8250 | 8.8520 | 8.6960 | 8.7800 | -0.959% | 5,880 | +0.797% |
| 2026-06-16 | 8.7900 | 8.8900 | 8.7525 | 8.8650 | +0.169% | 8,797 | -0.169% |
| 2026-06-15 | 8.8250 | 8.8550 | 8.7100 | 8.8500 | +2.431% | 10,962 | 0.000% |
| 2026-06-12 | 8.8100 | 8.8100 | 8.6300 | 8.6400 | -2.152% | 5,805 | +2.431% |
| 2026-06-11 | 8.7600 | 8.9200 | 8.6640 | 8.8300 | +0.170% | 6,150 | +0.227% |
| 2026-06-10 | 8.7950 | 8.9330 | 8.7850 | 8.8150 | +0.743% | 2,124 | +0.397% |
| 2026-06-09 | 8.6800 | 8.7900 | 8.6800 | 8.7500 | +0.459% | 13,132 | +1.143% |
| 2026-06-08 | 8.6650 | 8.8000 | 8.6200 | 8.7100 | +0.577% | 11,735 | +1.607% |
| 2026-06-05 | 8.8300 | 8.8300 | 8.6400 | 8.6600 | -1.254% | 2,075 | +2.194% |
| 2026-06-04 | 8.8700 | 8.8700 | 8.7700 | 8.7700 | -0.960% | 16,436 | +0.912% |
| 2026-06-03 | 8.8450 | 8.9338 | 8.8400 | 8.8550 | -0.282% | 3,036 | -0.056% |
| 2026-06-02 | 8.8850 | 8.8850 | 8.8690 | 8.8800 | -0.560% | 4,312 | -0.338% |
| 2026-06-01 | 8.8650 | 8.9900 | 8.8610 | 8.9300 | +0.733% | 4,756 | -0.896% |
| 2026-05-29 | 8.8950 | 8.9200 | 8.8600 | 8.8650 | -0.337% | 2,988 | -0.169% |
| 2026-05-28 | 8.8800 | 8.8950 | 8.8800 | 8.8950 | +0.056% | 3,066 | -0.506% |
| 2026-05-27 | 8.9000 | 8.9375 | 8.8325 | 8.8900 | -0.448% | 8,143 | -0.450% |
| 2026-05-26 | 8.8800 | 8.9450 | 8.7335 | 8.9300 | +1.247% | 7,892 | -0.896% |
| 2026-05-22 | 8.8700 | 8.8700 | 8.8200 | 8.8200 | -0.395% | 2,729 | +0.340% |
| 2026-05-21 | 8.8200 | 8.8600 | 8.7300 | 8.8550 | +0.568% | 5,418 | -0.056% |
| 2026-05-20 | 8.8050 | 8.8200 | 8.7720 | 8.8050 | -0.396% | 2,743 | +0.511% |
| 2026-05-19 | 8.7900 | 8.9660 | 8.7900 | 8.8400 | -0.338% | 11,106 | +0.113% |
| 2026-05-18 | 8.8250 | 8.8700 | 8.7638 | 8.8700 | +1.371% | 3,339 | -0.225% |
| 2026-05-15 | 8.8135 | 8.8500 | 8.7430 | 8.7500 | -0.850% | 8,806 | +1.143% |
| 2026-05-14 | 8.8550 | 8.8750 | 8.7600 | 8.8250 | +1.204% | 4,341 | +0.283% |
| 2026-05-13 | 8.8720 | 8.8750 | 8.7200 | 8.7200 | -1.857% | 8,203 | +1.491% |
| 2026-05-12 | 8.9020 | 8.9020 | 8.7800 | 8.8850 | -0.615% | 4,334 | -0.394% |
| 2026-05-11 | 8.9500 | 8.9800 | 8.9260 | 8.9400 | -0.168% | 10,386 | -1.007% |
| 2026-05-08 | 8.9450 | 8.9655 | 8.9144 | 8.9550 | +0.958% | 10,714 | -1.173% |
| 2026-05-07 | 8.9050 | 8.9500 | 8.8400 | 8.8700 | +0.379% | 8,125 | -0.225% |
| 2026-05-06 | 8.8950 | 8.8950 | 8.7950 | 8.8365 | -0.265% | 3,774 | +0.153% |
| 2026-05-05 | 8.8450 | 8.8600 | 8.8450 | 8.8600 | +0.454% | 6,325 | -0.113% |
| 2026-05-04 | 8.8400 | 8.8600 | 8.8140 | 8.8200 | +0.114% | 3,178 | +0.340% |
| 2026-05-01 | 8.8900 | 8.9900 | 8.8100 | 8.8100 | -0.339% | 16,074 | +0.454% |
| 2026-04-30 | 8.9000 | 8.9000 | 8.8000 | 8.8400 | +0.398% | 88,292 | +0.113% |
| 2026-04-29 | 8.8337 | 8.8500 | 8.6400 | 8.8050 | +0.057% | 46,124 | +0.511% |
| 2026-04-28 | 8.8650 | 8.8650 | 8.7162 | 8.8000 | -0.170% | 9,294 | +0.568% |
| 2026-04-27 | 8.8850 | 8.8850 | 8.6900 | 8.8150 | -0.620% | 12,542 | +0.397% |
| 2026-04-24 | 8.8400 | 8.9505 | 8.6700 | 8.8700 | +1.083% | 2,910 | -0.225% |
| 2026-04-23 | 8.8350 | 8.8376 | 8.6900 | 8.7750 | -0.256% | 5,914 | +0.855% |
| 2026-04-22 | 8.8800 | 8.8800 | 8.6900 | 8.7975 | -0.142% | 8,082 | +0.597% |
| 2026-04-21 | 8.8900 | 8.9000 | 8.7425 | 8.8100 | -0.113% | 6,411 | +0.454% |
| 2026-04-20 | 8.9000 | 8.9055 | 8.7100 | 8.8200 | -0.113% | 42,963 | +0.340% |
| 2026-04-17 | 8.9450 | 8.9500 | 8.7860 | 8.8300 | -0.507% | 10,823 | +0.227% |
| 2026-04-16 | 8.8700 | 8.9020 | 8.8650 | 8.8750 | +2.011% | 39,824 | -0.282% |
| 2026-04-15 | 8.6200 | 8.8984 | 8.6200 | 8.7000 | -1.972% | 32,506 | +1.724% |
| 2026-04-14 | 8.8700 | 8.8950 | 8.7300 | 8.8750 | +1.953% | 6,927 | -0.282% |
| 2026-04-13 | 8.4900 | 8.8400 | 8.4900 | 8.7050 | -1.248% | 17,564 | +1.666% |
| 2026-04-10 | 8.8500 | 8.8640 | 8.7240 | 8.8150 | +0.170% | 31,759 | +0.397% |
| 2026-04-09 | 8.8100 | 8.8125 | 8.6566 | 8.8000 | +0.342% | 8,873 | +0.568% |
| 2026-04-08 | 8.7700 | 8.8180 | 8.7600 | 8.7700 | +0.458% | 623,653 | +0.912% |
| 2026-04-07 | 8.6850 | 8.7400 | 8.5200 | 8.7300 | +0.576% | 43,136 | +1.375% |
| 2026-04-06 | 8.6200 | 8.7000 | 8.6200 | 8.6800 | +0.463% | 29,233 | +1.959% |
| 2026-04-02 | 8.6000 | 8.7000 | 8.5200 | 8.6400 | -0.346% | 17,326 | +2.431% |
| 2026-04-01 | 8.7200 | 8.7200 | 8.5400 | 8.6700 | -0.345% | 24,051 | +2.076% |
| 2026-03-31 | 8.6395 | 8.7300 | 8.5750 | 8.7000 | +2.113% | 14,504 | +1.724% |
| 2026-03-30 | 8.5900 | 8.5975 | 8.5100 | 8.5200 | -0.699% | 17,698 | +3.873% |
| 2026-03-27 | 8.6000 | 8.6325 | 8.4400 | 8.5800 | +0.823% | 16,458 | +3.147% |
| 2026-03-26 | 8.6520 | 8.8200 | 8.5000 | 8.5100 | -0.700% | 23,825 | +3.995% |
| 2026-03-25 | 8.6500 | 8.7200 | 8.4800 | 8.5700 | -0.925% | 32,447 | +3.267% |
| 2026-03-24 | 8.6825 | 8.8400 | 8.5000 | 8.6500 | +1.765% | 24,492 | +2.312% |
| 2026-03-23 | 8.6550 | 8.7000 | 8.4800 | 8.5000 | -0.293% | 29,447 | +4.118% |
| 2026-03-20 | 8.6100 | 8.6325 | 8.4500 | 8.5250 | -1.474% | 72,712 | +3.812% |
| 2026-03-19 | 8.5760 | 8.6700 | 8.4200 | 8.6525 | +1.258% | 17,258 | +2.283% |
| 2026-03-18 | 8.6320 | 8.6500 | 8.5300 | 8.5450 | +0.059% | 11,352 | +3.569% |
| 2026-03-17 | 8.6425 | 8.6900 | 8.4500 | 8.5400 | 0.000% | 27,243 | +3.630% |
| 2026-03-16 | 8.6100 | 8.7175 | 8.4400 | 8.5400 | +0.294% | 44,993 | +3.630% |
| 2026-03-13 | 8.5850 | 8.6050 | 8.5100 | 8.5150 | +0.768% | 593,418 | +3.934% |
| 2026-03-12 | 8.6050 | 8.6900 | 8.4500 | 8.4501 | -3.151% | 632,235 | +4.732% |
| 2026-03-11 | 8.6400 | 8.8200 | 8.6250 | 8.7250 | 0.000% | 30,872 | +1.433% |
| 2026-03-10 | 8.5960 | 8.8540 | 8.5960 | 8.7250 | -0.796% | 55,084 | +1.433% |
| 2026-03-09 | 8.6580 | 8.8200 | 8.6125 | 8.7950 | +0.371% | 21,678 | +0.625% |
| 2026-03-06 | 8.4600 | 8.7800 | 8.4600 | 8.7625 | +1.067% | 32,714 | +0.999% |
| 2026-03-05 | 8.7200 | 8.8900 | 8.6650 | 8.6700 | -1.253% | 37,437 | +2.076% |
| 2026-03-04 | 8.5000 | 8.8425 | 8.5000 | 8.7800 | -0.171% | 65,270 | +0.797% |
| 2026-03-03 | 8.7000 | 8.8600 | 8.6875 | 8.7950 | -0.396% | 22,605 | +0.625% |
| 2026-03-02 | 8.9100 | 8.9100 | 8.5700 | 8.8300 | -0.759% | 28,032 | +0.227% |
| 2026-02-27 | 8.9100 | 8.9500 | 8.7850 | 8.8975 | -0.587% | 55,898 | -0.534% |
| 2026-02-26 | 8.9000 | 8.9500 | 8.7100 | 8.9500 | +0.280% | 43,224 | -1.117% |
| 2026-02-25 | 8.8900 | 8.9400 | 8.8300 | 8.9250 | +0.168% | 78,799 | -0.840% |
| 2026-02-24 | 8.8775 | 8.9100 | 8.8295 | 8.9100 | -1.764% | 41,637 | -0.673% |
| 2026-02-23 | 8.9125 | 9.0700 | 8.8600 | 9.0700 | +1.568% | 24,873 | -2.426% |
| 2026-02-20 | 8.9100 | 8.9500 | 8.7400 | 8.9300 | +0.112% | 22,865 | -0.896% |
| 2026-02-19 | 8.8700 | 8.9200 | 8.6600 | 8.9200 | +0.791% | 26,957 | -0.785% |
| 2026-02-18 | 8.9425 | 9.1100 | 8.7400 | 8.8500 | -2.372% | 35,912 | 0.000% |
| 2026-02-17 | 8.9650 | 9.1500 | 8.9025 | 9.0650 | +2.545% | 40,783 | -2.372% |
| 2026-02-13 | 8.9550 | 9.1400 | 8.8400 | 8.8400 | -1.119% | 26,933 | +0.113% |
| 2026-02-12 | 8.9800 | 9.0000 | 8.9100 | 8.9400 | -1.650% | 220,210 | -1.007% |
| 2026-02-11 | 9.0200 | 9.1700 | 9.0000 | 9.0900 | +0.498% | 156,386 | -2.640% |
| 2026-02-10 | 8.9000 | 9.0525 | 8.9000 | 9.0450 | +1.629% | 52,884 | -2.156% |
| 2026-02-09 | 8.9200 | 8.9664 | 8.8230 | 8.9000 | +13.232% | 442,877 | -0.562% |
| 2026-02-06 | 7.8225 | 7.8800 | 7.7300 | 7.8600 | -0.380% | 39,947 | +12.595% |
| 2026-02-05 | 7.8450 | 7.9475 | 7.7350 | 7.8900 | +0.510% | 57,122 | +12.167% |
| 2026-02-04 | 7.8000 | 7.8600 | 7.7300 | 7.8500 | +0.255% | 44,644 | +12.739% |
| 2026-02-03 | 7.8100 | 7.9262 | 7.7500 | 7.8300 | +0.385% | 33,670 | +13.027% |
| 2026-02-02 | 7.7800 | 7.8800 | 7.7400 | 7.8000 | -0.396% | 28,331 | +13.462% |
| 2026-01-30 | 7.7750 | 7.8800 | 7.7300 | 7.8310 | -0.723% | 24,679 | +13.012% |
| 2026-01-29 | 7.7600 | 7.8900 | 7.6975 | 7.8880 | +0.102% | 28,180 | +12.196% |
| 2026-01-28 | 8.0000 | 8.0112 | 7.8500 | 7.8800 | -2.354% | 124,830 | +12.310% |
| 2026-01-27 | 7.9000 | 8.0700 | 7.8000 | 8.0700 | +1.637% | 17,447 | +9.665% |
| 2026-01-26 | 7.5900 | 7.9900 | 7.5900 | 7.9400 | +1.405% | 33,518 | +11.461% |
| 2026-01-23 | 7.8825 | 7.8825 | 7.7700 | 7.8300 | -0.760% | 38,015 | +13.027% |
| 2026-01-22 | 7.8850 | 8.0400 | 7.7600 | 7.8900 | +1.154% | 31,795 | +12.167% |
| 2026-01-21 | 7.7200 | 7.9000 | 7.6960 | 7.8000 | +0.645% | 21,183 | +13.462% |
| 2026-01-20 | 7.5800 | 7.8410 | 7.5800 | 7.7500 | -1.992% | 48,598 | +14.194% |
| 2026-01-16 | 7.8300 | 8.0100 | 7.8000 | 7.9075 | +1.894% | 35,590 | +11.919% |
| 2026-01-15 | 7.8025 | 7.8300 | 7.7605 | 7.7605 | +0.265% | 66,983 | +14.039% |
| 2026-01-14 | 7.7950 | 7.8000 | 7.6900 | 7.7400 | -4.089% | 17,352 | +14.341% |
| 2026-01-13 | 8.2601 | 8.2601 | 8.0700 | 8.0700 | -0.982% | 254,128 | +9.665% |
| 2026-01-12 | 8.2000 | 8.2400 | 8.0500 | 8.1500 | -0.791% | 386,631 | +8.589% |
| 2026-01-09 | 8.2400 | 8.2900 | 8.1500 | 8.2150 | +1.170% | 40,149 | +7.730% |
| 2026-01-08 | 8.1800 | 8.3740 | 8.1100 | 8.1200 | -0.123% | 98,550 | +8.990% |
| 2026-01-07 | 8.1300 | 8.1700 | 8.0700 | 8.1300 | -6.012% | 107,549 | +8.856% |
| 2026-01-06 | 8.2600 | 8.7400 | 8.1600 | 8.6500 | +28.148% | 73,365 | +2.312% |
| 2026-01-05 | 6.4500 | 6.7600 | 6.4500 | 6.7500 | +11.386% | 188,548 | +31.111% |
| 2026-01-02 | 6.0400 | 6.0700 | 5.9500 | 6.0600 | -0.493% | 55,564 | +46.040% |
| 2025-12-31 | 5.8801 | 6.1100 | 5.8801 | 6.0900 | +0.744% | 24,335 | +45.320% |
| 2025-12-30 | 6.0900 | 6.1900 | 6.0000 | 6.0450 | +0.918% | 31,454 | +46.402% |
| 2025-12-29 | 6.0525 | 6.1500 | 5.9775 | 5.9900 | +0.167% | 244,380 | +47.746% |
| 2025-12-26 | 6.0000 | 6.0300 | 5.9775 | 5.9800 | -0.050% | 47,161 | +47.993% |
| 2025-12-24 | 5.7900 | 6.0100 | 5.7900 | 5.9830 | +0.894% | 22,736 | +47.919% |
| 2025-12-23 | 5.9650 | 6.0600 | 5.8950 | 5.9300 | +0.169% | 59,173 | +49.241% |
| 2025-12-22 | 5.8600 | 6.0500 | 5.8000 | 5.9200 | -0.838% | 119,006 | +49.493% |
| 2025-12-19 | 6.0125 | 6.0725 | 5.8700 | 5.9700 | -1.322% | 35,572 | +48.241% |
| 2025-12-18 | 6.0000 | 6.1300 | 6.0000 | 6.0500 | +2.542% | 46,056 | +46.281% |
| 2025-12-17 | 5.9700 | 6.0800 | 5.9000 | 5.9000 | -1.503% | 18,918 | +50.000% |
| 2025-12-16 | 6.0080 | 6.1000 | 5.9200 | 5.9900 | -1.642% | 88,337 | +47.746% |
| 2025-12-15 | 6.0625 | 6.1900 | 5.9200 | 6.0900 | +2.525% | 88,827 | +45.320% |
| 2025-12-12 | 5.8450 | 6.0700 | 5.8400 | 5.9400 | +2.591% | 117,306 | +48.990% |
| 2025-12-11 | 5.7970 | 5.8800 | 5.6800 | 5.7900 | +1.937% | 83,012 | +52.850% |
| 2025-12-10 | 5.5301 | 5.7120 | 5.5301 | 5.6800 | -0.525% | 84,493 | +55.810% |
| 2025-12-09 | 5.4800 | 5.7600 | 5.4800 | 5.7100 | +1.910% | 436,543 | +54.991% |
| 2025-12-08 | 5.6300 | 5.6730 | 5.5650 | 5.6030 | -1.529% | 93,631 | +57.951% |
| 2025-12-05 | 5.7100 | 5.8300 | 5.5900 | 5.6900 | +1.156% | 148,763 | +55.536% |
| 2025-12-04 | 5.6000 | 5.6520 | 5.5400 | 5.6250 | -0.089% | 65,094 | +57.333% |
| 2025-12-03 | 5.7000 | 5.7000 | 5.6000 | 5.6300 | -1.745% | 46,194 | +57.194% |
| 2025-12-02 | 5.7425 | 5.7600 | 5.6800 | 5.7300 | +0.703% | 154,153 | +54.450% |
| 2025-12-01 | 5.8000 | 5.8000 | 5.6700 | 5.6900 | -2.401% | 156,429 | +55.536% |
| 2025-11-28 | 5.7400 | 5.8500 | 5.7400 | 5.8300 | +3.922% | 45,530 | +51.801% |
| 2025-11-26 | 5.6300 | 5.6440 | 5.5700 | 5.6100 | +2.372% | 54,117 | +57.754% |
| 2025-11-25 | 5.3200 | 5.5500 | 5.2900 | 5.4800 | +3.008% | 293,614 | +61.496% |
| 2025-11-24 | 5.3800 | 5.3800 | 5.2800 | 5.3200 | -2.026% | 193,146 | +66.353% |
| 2025-11-21 | 5.4300 | 5.4350 | 5.3000 | 5.4300 | -1.808% | 84,148 | +62.983% |
| 2025-11-20 | 5.6050 | 5.6700 | 5.4500 | 5.5300 | -3.152% | 238,813 | +60.036% |
| 2025-11-19 | 5.7800 | 5.8400 | 5.6100 | 5.7100 | +4.771% | 79,156 | +54.991% |
| 2025-11-18 | 5.3350 | 5.5100 | 5.3350 | 5.4500 | -1.802% | 96,896 | +62.385% |
| 2025-11-17 | 5.6140 | 5.6140 | 5.5200 | 5.5500 | -1.763% | 98,947 | +59.459% |
| 2025-11-14 | 5.5730 | 5.6600 | 5.5650 | 5.6496 | -1.917% | 61,083 | +56.648% |
| 2025-11-13 | 5.7500 | 5.7700 | 5.6900 | 5.7600 | -4.478% | 44,303 | +53.646% |
| 2025-11-12 | 6.0100 | 6.0800 | 5.9905 | 6.0300 | +0.500% | 58,505 | +46.766% |
| 2025-11-11 | 5.9400 | 6.0200 | 5.9370 | 6.0000 | +2.049% | 140,808 | +47.500% |
| 2025-11-10 | 5.9450 | 5.9450 | 5.8500 | 5.8795 | +0.676% | 61,287 | +50.523% |
| 2025-11-07 | 5.8000 | 5.8400 | 5.7500 | 5.8400 | -5.041% | 160,017 | +51.541% |
| 2025-11-06 | 6.2300 | 6.2300 | 6.0000 | 6.1500 | 0.000% | 90,230 | +43.902% |
| 2025-11-05 | 5.9975 | 6.1500 | 5.9975 | 6.1500 | +3.535% | 83,645 | +43.902% |
| 2025-11-04 | 6.0400 | 6.0500 | 5.8400 | 5.9400 | -2.623% | 312,264 | +48.990% |
| 2025-11-03 | 6.2900 | 6.2900 | 6.0553 | 6.1000 | -4.688% | 225,921 | +45.082% |
| 2025-10-31 | 6.3460 | 6.4000 | 6.2200 | 6.4000 | +1.911% | 88,361 | +38.281% |
| 2025-10-30 | 6.0300 | 6.2800 | 6.0300 | 6.2800 | +0.480% | 82,198 | +40.924% |
| 2025-10-29 | 6.2200 | 6.3500 | 6.2105 | 6.2500 | -0.951% | 18,424 | +41.600% |
| 2025-10-28 | 6.3950 | 6.4300 | 6.3000 | 6.3100 | -2.171% | 73,016 | +40.254% |
| 2025-10-27 | 6.4225 | 6.4500 | 6.3450 | 6.4500 | +2.666% | 512,746 | +37.209% |
| 2025-10-24 | 6.3050 | 6.4200 | 6.1500 | 6.2825 | +0.843% | 161,036 | +40.867% |
| 2025-10-23 | 6.1850 | 6.2300 | 6.1650 | 6.2300 | +1.631% | 70,649 | +42.055% |
| 2025-10-22 | 6.1100 | 6.1500 | 5.9900 | 6.1300 | -0.713% | 22,683 | +44.372% |
| 2025-10-21 | 6.1800 | 6.2300 | 6.0900 | 6.1740 | +0.390% | 62,242 | +43.343% |
| 2025-10-20 | 6.1280 | 6.1525 | 6.0950 | 6.1500 | +1.653% | 26,764 | +43.902% |
| 2025-10-17 | 6.0100 | 6.1900 | 6.0100 | 6.0500 | +1.349% | 60,546 | +46.281% |
| 2025-10-16 | 5.9135 | 6.0100 | 5.9000 | 5.9695 | +1.410% | 63,043 | +48.254% |
| 2025-10-15 | 5.8600 | 5.9100 | 5.7700 | 5.8865 | +0.624% | 49,821 | +50.344% |
| 2025-10-14 | 5.7950 | 5.8700 | 5.6900 | 5.8500 | -1.349% | 126,932 | +51.282% |
| 2025-10-13 | 5.8950 | 5.9400 | 5.8550 | 5.9300 | +1.368% | 184,540 | +49.241% |
| 2025-10-10 | 5.9825 | 5.9825 | 5.8400 | 5.8500 | -1.631% | 75,552 | +51.282% |
| 2025-10-09 | 6.0000 | 6.0500 | 5.9210 | 5.9470 | -1.065% | 60,631 | +48.815% |
| 2025-10-08 | 6.0400 | 6.0400 | 5.9950 | 6.0110 | -1.297% | 39,750 | +47.230% |
| 2025-10-07 | 6.0625 | 6.1500 | 6.0000 | 6.0900 | -3.333% | 84,924 | +45.320% |
| 2025-10-06 | 6.2700 | 6.3200 | 6.1600 | 6.3000 | -1.021% | 31,677 | +40.476% |
| 2025-10-03 | 6.3162 | 6.4000 | 6.3005 | 6.3650 | +1.840% | 49,491 | +39.042% |
| 2025-10-02 | 6.0100 | 6.2500 | 6.0100 | 6.2500 | +1.626% | 24,871 | +41.600% |
| 2025-10-01 | 6.1700 | 6.1900 | 5.9800 | 6.1500 | +0.490% | 21,107 | +43.902% |
| 2025-09-30 | 6.0310 | 6.1400 | 6.0310 | 6.1200 | +0.990% | 14,698 | +44.608% |
| 2025-09-29 | 6.0650 | 6.1140 | 5.9300 | 6.0600 | +1.508% | 38,243 | +46.040% |
| 2025-09-26 | 6.0100 | 6.0200 | 5.9400 | 5.9700 | -2.547% | 31,101 | +48.241% |
| 2025-09-25 | 6.2000 | 6.2000 | 6.0675 | 6.1260 | -3.558% | 38,335 | +44.466% |
| 2025-09-24 | 6.4500 | 6.5400 | 6.3400 | 6.3520 | -2.126% | 47,102 | +39.326% |
| 2025-09-23 | 6.3620 | 6.4900 | 6.3494 | 6.4900 | +1.438% | 12,352 | +36.364% |
| 2025-09-22 | 6.5700 | 6.5700 | 6.3580 | 6.3980 | -1.871% | 43,287 | +38.324% |
| 2025-09-19 | 6.6300 | 6.6700 | 6.5000 | 6.5200 | -0.420% | 41,288 | +35.736% |
| 2025-09-18 | 6.4400 | 6.5560 | 6.4400 | 6.5475 | +2.145% | 16,899 | +35.166% |
| 2025-09-17 | 6.4300 | 6.4500 | 6.3670 | 6.4100 | +0.392% | 22,005 | +38.066% |
| 2025-09-16 | 6.4700 | 6.4700 | 6.3200 | 6.3850 | +1.189% | 103,288 | +38.606% |
| 2025-09-15 | 6.2400 | 6.4000 | 6.1700 | 6.3100 | -1.406% | 55,733 | +40.254% |
| 2025-09-12 | 6.5500 | 6.5500 | 6.3400 | 6.4000 | -2.588% | 51,636 | +38.281% |
| 2025-09-11 | 6.4250 | 6.6000 | 6.3775 | 6.5700 | +1.860% | 46,842 | +34.703% |
| 2025-09-10 | 6.6700 | 6.6700 | 6.4300 | 6.4500 | -3.803% | 609,350 | +37.209% |
| 2025-09-09 | 6.7200 | 6.8500 | 6.6261 | 6.7050 | -0.223% | 389,489 | +31.991% |
| 2025-09-08 | 6.7900 | 6.8890 | 6.7200 | 6.7200 | +0.299% | 38,890 | +31.696% |
| 2025-09-05 | 6.6050 | 6.7700 | 6.5920 | 6.7000 | +10.927% | 22,404 | +32.090% |
| 2025-09-04 | 6.2000 | 6.2000 | 6.0400 | 6.0400 | -2.107% | 74,656 | +46.523% |
| 2025-09-03 | 6.3700 | 6.3700 | 6.0660 | 6.1700 | -2.063% | 78,739 | +43.436% |
| 2025-09-02 | 6.4300 | 6.4800 | 6.2550 | 6.3000 | -12.682% | 210,664 | +40.476% |
| 2025-08-29 | 7.3100 | 7.3200 | 7.1100 | 7.2150 | -2.103% | 170,971 | +22.661% |
| 2025-08-28 | 7.4500 | 7.5300 | 7.3600 | 7.3700 | +0.683% | 15,662 | +20.081% |
| 2025-08-27 | 7.3400 | 7.3550 | 7.3000 | 7.3200 | -1.745% | 36,329 | +20.902% |
| 2025-08-26 | 7.5253 | 7.7200 | 7.4500 | 7.4500 | -0.040% | 32,229 | +18.792% |
| 2025-08-25 | 7.5600 | 7.6400 | 7.4300 | 7.4530 | -2.511% | 10,004 | +18.744% |
| 2025-08-22 | 7.5300 | 7.6500 | 7.5300 | 7.6450 | +2.206% | 39,792 | +15.762% |
| 2025-08-21 | 7.5600 | 7.5600 | 7.4125 | 7.4800 | -1.579% | 18,716 | +18.316% |
| 2025-08-20 | 7.6510 | 7.6700 | 7.4600 | 7.6000 | -1.554% | 35,542 | +16.447% |
| 2025-08-19 | 7.8400 | 7.8400 | 7.6840 | 7.7200 | -0.771% | 7,608 | +14.637% |
| 2025-08-18 | 7.7060 | 7.9100 | 7.5500 | 7.7800 | +0.129% | 30,450 | +13.753% |
| 2025-08-15 | 7.8875 | 7.9700 | 7.5800 | 7.7700 | -0.385% | 13,445 | +13.900% |
| 2025-08-14 | 7.9100 | 7.9100 | 7.5900 | 7.8000 | -0.952% | 20,917 | +13.462% |
| 2025-08-13 | 7.6800 | 7.9300 | 7.6800 | 7.8750 | +3.892% | 20,688 | +12.381% |
| 2025-08-12 | 7.3500 | 7.6245 | 7.3500 | 7.5800 | +2.571% | 3,427 | +16.755% |
| 2025-08-11 | 7.7200 | 7.7200 | 7.3900 | 7.3900 | -5.256% | 16,863 | +19.756% |
| 2025-08-08 | 7.6005 | 7.8000 | 7.5205 | 7.8000 | +4.278% | 48,073 | +13.462% |
| 2025-08-07 | 7.5560 | 7.6700 | 7.2900 | 7.4800 | +1.355% | 13,583 | +18.316% |
| 2025-08-06 | 7.3800 | 7.4700 | 7.3700 | 7.3800 | +0.820% | 13,882 | +19.919% |
| 2025-08-05 | 7.3000 | 7.3700 | 7.1900 | 7.3200 | +1.000% | 52,399 | +20.902% |
| 2025-08-04 | 7.0825 | 7.2900 | 7.0500 | 7.2475 | +2.006% | 20,427 | +22.111% |
| 2025-08-01 | 7.0825 | 7.2000 | 7.0714 | 7.1050 | -1.155% | 39,160 | +24.560% |
| 2025-07-31 | 7.2800 | 7.2800 | 7.0200 | 7.1880 | -0.512% | 20,151 | +23.122% |
| 2025-07-30 | 7.4500 | 7.4500 | 7.0800 | 7.2250 | -0.973% | 11,473 | +22.491% |
| 2025-07-29 | 7.4800 | 7.4800 | 7.2360 | 7.2960 | -4.752% | 23,454 | +21.299% |
| 2025-07-28 | 7.6500 | 7.6600 | 7.5800 | 7.6600 | +0.131% | 5,038 | +15.535% |
| 2025-07-25 | 7.4600 | 7.7600 | 7.4600 | 7.6500 | +0.724% | 19,673 | +15.686% |
| 2025-07-24 | 7.6900 | 7.6900 | 7.5950 | 7.5950 | -1.746% | 16,724 | +16.524% |
| 2025-07-23 | 7.6100 | 7.7480 | 7.4350 | 7.7300 | +2.114% | 4,399 | +14.489% |
| 2025-07-22 | 7.5000 | 7.6000 | 7.3750 | 7.5700 | +0.398% | 19,359 | +16.909% |
| 2025-07-21 | 7.4160 | 7.6450 | 7.4160 | 7.5400 | +1.072% | 102,520 | +17.374% |
| 2025-07-18 | 7.6000 | 7.6100 | 7.4600 | 7.4600 | -1.842% | 113,233 | +18.633% |
| 2025-07-17 | 7.4650 | 7.6000 | 7.3525 | 7.6000 | +2.068% | 171,516 | +16.447% |
| 2025-07-16 | 7.4350 | 7.5700 | 7.3700 | 7.4460 | -0.826% | 18,507 | +18.856% |
| 2025-07-15 | 7.5100 | 7.5700 | 7.3700 | 7.5080 | +0.374% | 11,623 | +17.874% |
| 2025-07-14 | 7.5000 | 7.6070 | 7.2000 | 7.4800 | -0.267% | 7,164 | +18.316% |
| 2025-07-11 | 7.5650 | 7.7400 | 7.5000 | 7.5000 | -1.445% | 13,140 | +18.000% |
| 2025-07-10 | 7.5675 | 7.6300 | 7.5000 | 7.6100 | -1.040% | 10,993 | +16.294% |
| 2025-07-09 | 7.7500 | 7.7500 | 7.5000 | 7.6900 | -0.517% | 8,082 | +15.085% |
| 2025-07-08 | 7.5000 | 7.7300 | 7.5000 | 7.7300 | 0.000% | 5,292 | +14.489% |
| 2025-07-07 | 7.5825 | 7.7950 | 7.5320 | 7.7300 | +0.782% | 18,820 | +14.489% |
| 2025-07-03 | 7.6800 | 7.7340 | 7.6700 | 7.6700 | -1.287% | 5,790 | +15.385% |
| 2025-07-02 | 7.8000 | 7.8800 | 7.6300 | 7.7700 | +0.064% | 4,459 | +13.900% |
| 2025-07-01 | 7.5500 | 7.8300 | 7.5500 | 7.7650 | -3.180% | 62,468 | +13.973% |
| 2025-06-30 | 8.1000 | 8.3700 | 8.0200 | 8.0200 | -3.548% | 5,137 | +10.349% |
| 2025-06-27 | 8.2500 | 8.4450 | 8.1600 | 8.3150 | +0.181% | 35,826 | +6.434% |
| 2025-06-26 | 8.1920 | 8.4300 | 8.1920 | 8.3000 | +2.292% | 38,200 | +6.627% |
| 2025-06-25 | 8.1000 | 8.2100 | 7.8400 | 8.1140 | -3.290% | 8,318 | +9.071% |
| 2025-06-24 | 8.1350 | 8.3900 | 8.1000 | 8.3900 | +5.934% | 20,002 | +5.483% |
| 2025-06-23 | 7.9000 | 8.1500 | 7.9000 | 7.9200 | +2.326% | 9,158 | +11.742% |
| 2025-06-20 | 7.9100 | 7.9440 | 7.7400 | 7.7400 | -2.457% | 17,516 | +14.341% |
| 2025-06-18 | 7.7600 | 8.0500 | 7.7600 | 7.9350 | +2.519% | 3,131 | +11.531% |
| 2025-06-17 | 8.2000 | 8.2000 | 7.7400 | 7.7400 | -5.839% | 5,024 | +14.341% |
| 2025-06-16 | 8.2500 | 8.3000 | 8.1500 | 8.2200 | +1.014% | 8,367 | +7.664% |
| 2025-06-13 | 8.2100 | 8.2100 | 7.8000 | 8.1375 | -1.958% | 12,341 | +8.756% |
| 2025-06-12 | 8.3910 | 8.3910 | 8.1301 | 8.3000 | +0.912% | 9,486 | +6.627% |
| 2025-06-11 | 8.2500 | 8.3095 | 8.2100 | 8.2250 | -3.235% | 3,515 | +7.599% |
| 2025-06-10 | 8.2650 | 8.5000 | 8.2500 | 8.5000 | 0.000% | 184,461 | +4.118% |
| 2025-06-09 | 8.2750 | 8.5000 | 8.2379 | 8.5000 | +1.371% | 262,659 | +4.118% |
| 2025-06-06 | 8.5700 | 8.5900 | 8.1342 | 8.3850 | +1.698% | 685,638 | +5.546% |
| 2025-06-05 | 8.2400 | 8.3700 | 8.1950 | 8.2450 | -1.962% | 10,140 | +7.338% |
| 2025-06-04 | 8.2300 | 8.4100 | 8.1500 | 8.4100 | +2.187% | 64,998 | +5.232% |
| 2025-06-03 | 8.3700 | 8.3800 | 7.8900 | 8.2300 | -1.437% | 1,290,497 | +7.533% |
| 2025-06-02 | 8.2800 | 8.5200 | 8.2260 | 8.3500 | +1.829% | 772,548 | +5.988% |
| 2025-05-30 | 8.2295 | 8.5200 | 8.1761 | 8.2000 | -2.803% | 495,361 | +7.927% |
| 2025-05-29 | 8.4400 | 8.6500 | 8.3400 | 8.4365 | +4.477% | 179,596 | +4.901% |
| 2025-05-28 | 8.2700 | 8.2700 | 8.0750 | 8.0750 | +1.572% | 200,270 | +9.598% |
| 2025-05-27 | 8.6300 | 8.6300 | 7.9500 | 7.9500 | -2.770% | 1,622 | +11.321% |
| 2025-05-23 | 7.9200 | 8.2575 | 7.9200 | 8.1765 | +3.239% | 1,298 | +8.237% |
| 2025-05-22 | 8.1000 | 8.2300 | 7.9200 | 7.9200 | -5.461% | 2,547 | +11.742% |
| 2025-05-21 | 8.3775 | 8.3775 | 8.3775 | 8.3775 | +0.570% | 859 | +5.640% |
| 2025-05-20 | 8.3795 | 8.3795 | 8.3300 | 8.3300 | +2.840% | 847 | +6.242% |
| 2025-05-19 | 8.6100 | 8.6100 | 8.1000 | 8.1000 | -4.706% | 7,458 | +9.259% |
| 2025-05-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.311% | 1,168 | +4.118% |
| 2025-05-14 | 8.5400 | 8.5400 | 8.3900 | 8.3900 | -3.374% | 5,591 | +5.483% |
| 2025-05-13 | 8.6830 | 8.6830 | 8.6830 | 8.6830 | -2.108% | 335 | +1.923% |
| 2025-05-12 | 8.6100 | 8.8700 | 8.6100 | 8.8700 | +1.371% | 391 | -0.225% |
| 2025-05-09 | 8.8450 | 8.8655 | 8.7000 | 8.7500 | +3.612% | 2,773 | +1.143% |
| 2025-05-08 | 8.5150 | 8.5880 | 8.4160 | 8.4450 | -0.430% | 2,181 | +4.796% |
| 2025-05-07 | 8.4815 | 8.4815 | 8.4815 | 8.4815 | +0.432% | 307 | +4.345% |
| 2025-05-06 | 8.2850 | 8.4955 | 8.2850 | 8.4450 | -1.343% | 3,450 | +4.796% |
| 2025-05-05 | 8.5060 | 8.5600 | 8.5060 | 8.5600 | +0.765% | 1,029 | +3.388% |
| 2025-05-02 | 8.4742 | 8.6625 | 8.4742 | 8.4950 | +5.201% | 79,958 | +4.179% |
| 2025-05-01 | 8.2200 | 8.3000 | 8.0700 | 8.0750 | -2.711% | 2,102 | +9.598% |
| 2025-04-30 | 8.3100 | 8.3100 | 7.8900 | 8.3000 | +0.722% | 165,059 | +6.627% |
| 2025-04-29 | 8.6500 | 8.6500 | 8.2405 | 8.2405 | +1.030% | 825 | +7.396% |
| 2025-04-28 | 8.1565 | 8.1565 | 8.1565 | 8.1565 | -0.409% | 518 | +8.502% |
| 2025-04-25 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +4.066% | 432 | +8.059% |
| 2025-04-24 | 8.1750 | 8.6200 | 7.8700 | 7.8700 | -4.952% | 4,150 | +12.452% |
| 2025-04-23 | 7.9500 | 8.5500 | 7.9500 | 8.2800 | +6.290% | 12,018 | +6.884% |
| 2025-04-22 | 7.9800 | 7.9800 | 7.7900 | 7.7900 | -2.381% | 1,508 | +13.607% |
| 2025-04-21 | 8.0000 | 8.0000 | 7.7255 | 7.9800 | -0.250% | 9,736 | +10.902% |
| 2025-04-17 | 8.0000 | 8.2350 | 8.0000 | 8.0000 | +4.712% | 1,999 | +10.625% |
| 2025-04-16 | 7.3100 | 7.6400 | 7.3100 | 7.6400 | +4.514% | 2,730 | +15.838% |
| 2025-04-15 | 7.3225 | 7.3225 | 7.3100 | 7.3100 | -7.935% | 1,520 | +21.067% |
| 2025-04-14 | 7.5500 | 7.9400 | 7.0500 | 7.9400 | +9.820% | 2,164 | +11.461% |
| 2025-04-11 | 7.0700 | 7.2600 | 7.0700 | 7.2300 | +2.119% | 4,094 | +22.407% |
| 2025-04-10 | 7.1700 | 7.1700 | 6.8900 | 7.0800 | -3.411% | 3,132 | +25.000% |
| 2025-04-09 | 6.8500 | 7.3300 | 6.4500 | 7.3300 | 0.000% | 5,732 | +20.737% |