INNPF
INNOCAN PHARMA CORP
stockOTC
EODOct 1, 2026
1.40USD-13.580%(-0.22)164
INNPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 164 | 0.000% |
| 2026-09-25 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.429% | 150 | -13.580% |
| 2026-09-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +18.243% | 100 | -20.000% |
| 2026-09-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -8.642% | 100 | -5.405% |
| 2026-08-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 100 | -13.580% |
| 2026-08-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +10.490% | 100 | -11.392% |
| 2026-08-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.063% | 100 | -2.098% |
| 2026-08-04 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | -16.316% | 200 | -11.950% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 700 | -26.316% |
| 2026-07-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 100 | -26.316% |
| 2026-07-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.091% | 100 | -20.000% |
| 2026-07-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.450% | 200 | -36.073% |
| 2026-07-22 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | -9.476% | 153 | -37.639% |
| 2026-07-14 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +13.242% | 100 | -43.548% |
| 2026-07-13 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +36.875% | 106 | -36.073% |
| 2026-07-02 | 1.7200 | 1.7200 | 1.6000 | 1.6000 | -8.046% | 400 | -12.500% |
| 2026-06-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 300 | -19.540% |
| 2026-06-26 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -10.526% | 1,500 | -17.647% |
| 2026-06-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 500 | -26.316% |
| 2026-06-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 100 | -33.333% |
| 2026-06-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 100 | -41.667% |
| 2026-06-02 | 2.3540 | 2.4500 | 2.3540 | 2.4500 | -2.000% | 200 | -42.857% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -6.367% | 300 | -44.000% |
| 2026-05-26 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -11.881% | 159 | -47.566% |
| 2026-05-21 | 2.8700 | 3.0300 | 2.8700 | 3.0300 | -31.136% | 400 | -53.795% |
| 2026-04-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.173% | 100 | -68.182% |
| 2026-04-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.282% | 100 | -70.464% |
| 2026-04-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +4.933% | 100 | -70.085% |
| 2026-04-13 | 4.4900 | 4.4900 | 4.4600 | 4.4600 | -9.899% | 200 | -68.610% |
| 2026-03-20 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.602% | 100 | -71.717% |
| 2026-03-19 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +4.622% | 100 | -71.888% |
| 2026-03-18 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -6.114% | 100 | -70.588% |
| 2026-03-10 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -7.143% | 1,006 | -72.387% |
| 2026-02-24 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -3.020% | 100 | -74.359% |
| 2026-02-23 | 6.0300 | 6.0300 | 5.6300 | 5.6300 | -9.920% | 3,205 | -75.133% |
| 2026-02-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 100 | -77.600% |
| 2026-02-12 | 5.1200 | 6.3065 | 5.1200 | 5.9000 | +25.265% | 2,140 | -76.271% |
| 2026-02-11 | 4.8000 | 4.8000 | 4.7100 | 4.7100 | +1.073% | 201 | -70.276% |
| 2026-02-06 | 5.0000 | 5.0000 | 4.6600 | 4.6600 | -10.899% | 2,050 | -69.957% |
| 2026-02-04 | 6.4800 | 6.4800 | 5.2200 | 5.2300 | -17.378% | 2,667 | -73.231% |
| 2026-02-03 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -7.456% | 100 | -77.883% |
| 2026-02-02 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -2.146% | 102 | -79.532% |
| 2026-01-30 | 7.3900 | 7.3900 | 6.9900 | 6.9900 | -5.922% | 1,012 | -79.971% |
| 2026-01-29 | 5.7100 | 8.1600 | 5.7100 | 7.4300 | +46.693% | 15,414 | -81.157% |
| 2026-01-28 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | -8.739% | 517 | -72.359% |
| 2026-01-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.646% | 100 | -74.775% |
| 2026-01-07 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -2.703% | 100 | -75.694% |
| 2026-01-05 | 5.6400 | 5.9500 | 5.6400 | 5.9200 | -18.119% | 301 | -76.351% |
| 2025-12-05 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -21.328% | 100 | -80.636% |
| 2025-11-24 | 10.4300 | 10.4300 | 9.1900 | 9.1900 | -27.352% | 200 | -84.766% |
| 2025-11-03 | 12.9600 | 12.9600 | 12.6500 | 12.6500 | +1.119% | 300 | -88.933% |
| 2025-10-16 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -12.272% | 103 | -88.809% |
| 2025-10-08 | 14.1600 | 14.2600 | 14.1600 | 14.2600 | +3.333% | 200 | -90.182% |
| 2025-10-07 | 13.9900 | 13.9900 | 13.8000 | 13.8000 | +5.505% | 511 | -89.855% |
| 2025-10-03 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +58.761% | 100 | -89.297% |
| 2025-09-04 | 8.2550 | 8.2550 | 8.2388 | 8.2388 | +5215.355% | 156 | -83.007% |
| 2025-08-15 | 0.1562 | 0.1562 | 0.1550 | 0.1550 | -0.895% | 7,440 | +803.226% |
| 2025-08-06 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -4.843% | 175 | +795.141% |
| 2025-07-30 | 0.1880 | 0.1880 | 0.1644 | 0.1644 | +11.772% | 5,000 | +751.789% |
| 2025-07-16 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +2.118% | 200 | +852.057% |
| 2025-07-08 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | -15.543% | 1,000 | +872.222% |
| 2025-07-03 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +113.125% | 1,250 | +721.114% |
| 2025-06-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -28.635% | 45,000 | +1650.000% |
| 2025-06-10 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -1.667% | 500 | +1148.885% |
| 2025-05-30 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -5.785% | 5,000 | +1128.070% |
| 2025-05-28 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -13.571% | 5,000 | +1057.025% |
| 2025-04-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +6.061% | 1,000 | +900.000% |
| 2025-03-20 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -2.295% | 3,000 | +960.606% |
| 2025-03-04 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | +18.213% | 2,000 | +936.269% |
| 2025-02-18 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | -4.762% | 600 | +1125.008% |
| 2025-01-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.717% | 2,500 | +1066.667% |
| 2025-01-14 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | -19.681% | 3,500 | +1011.640% |
| 2024-12-09 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | +0.064% | 45,000 | +792.857% |
| 2024-12-03 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | +7.036% | 5,000 | +793.427% |
| 2024-11-07 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +38.768% | 1,500 | +856.284% |
| 2024-10-10 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | -34.104% | 100 | +1227.014% |
| 2024-10-03 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +76.322% | 100 | +774.453% |
| 2024-09-25 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -47.025% | 500 | +1441.850% |
| 2024-09-10 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -4.778% | 26,000 | +716.803% |
| 2024-08-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 388 | +677.778% |
| 2024-08-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 500 | +677.778% |
| 2024-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +4.396% | 5,000 | +636.842% |
| 2024-07-02 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -8.772% | 1,500 | +669.231% |
| 2024-06-05 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -3.670% | 500 | +601.754% |
| 2024-05-30 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +2.322% | 2,010 | +576.002% |
| 2024-05-29 | 0.2250 | 0.2250 | 0.2009 | 0.2024 | -3.207% | 3,071 | +591.700% |
| 2024-05-28 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | +4.815% | 2,000 | +569.520% |
| 2024-05-02 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -4.133% | 3,000 | +601.754% |
| 2024-04-16 | 0.2082 | 0.2082 | 0.2081 | 0.2081 | -9.952% | 20,000 | +572.753% |
| 2024-04-03 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | +10.048% | 3,000 | +505.798% |
| 2024-03-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -6.375% | 250 | +566.667% |
| 2024-03-18 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | -0.708% | 500 | +524.164% |
| 2024-03-01 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | -1.783% | 5,000 | +519.743% |
| 2024-02-09 | 0.2272 | 0.2300 | 0.2272 | 0.2300 | +17.707% | 20,000 | +508.696% |
| 2024-02-02 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | -13.194% | 5,000 | +616.479% |
| 2024-01-29 | 0.2187 | 0.2251 | 0.2187 | 0.2251 | -7.404% | 1,100 | +521.946% |
| 2024-01-09 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | -18.967% | 1,000 | +475.895% |
| 2023-11-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 17,200 | +366.667% |
| 2023-11-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +32.480% | 3,000 | +366.667% |
| 2023-11-17 | 0.2200 | 0.2265 | 0.2200 | 0.2265 | +3.781% | 750 | +518.238% |
| 2023-11-01 | 0.2182 | 0.2182 | 0.2182 | 0.2182 | -7.149% | 3,500 | +541.613% |
| 2023-10-06 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +5.192% | 2,500 | +495.745% |
| 2023-09-26 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.000% | 2,000 | +526.679% |
| 2023-09-22 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | -16.766% | 1,500 | +526.679% |
| 2023-09-19 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | +0.993% | 2,200 | +421.610% |
| 2023-09-11 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | -3.113% | 7,000 | +426.791% |
| 2023-09-06 | 0.2750 | 0.2750 | 0.2743 | 0.2743 | +3.315% | 1,900 | +410.390% |
| 2023-09-01 | 0.2670 | 0.2678 | 0.2655 | 0.2655 | +4.322% | 10,000 | +427.307% |
| 2023-08-31 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | -7.455% | 500 | +450.098% |
| 2023-08-30 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +1.908% | 14,000 | +409.091% |
| 2023-08-29 | 0.3067 | 0.3110 | 0.2619 | 0.2698 | -21.555% | 38,700 | +418.807% |
| 2023-08-28 | 0.3346 | 0.3545 | 0.3346 | 0.3440 | +30.303% | 9,500 | +306.977% |
| 2023-08-25 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | +34.044% | 1,000 | +430.303% |
| 2023-08-21 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | +4.594% | 1,000 | +610.840% |
| 2023-08-18 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -0.947% | 12,800 | +643.494% |
| 2023-08-17 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +16.269% | 1,900 | +636.454% |
| 2023-08-14 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | +12.759% | 250 | +756.269% |
| 2023-08-11 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -8.024% | 207 | +865.517% |
| 2023-07-21 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -18.653% | 200 | +788.043% |
| 2023-06-22 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +3.636% | 250 | +622.394% |
| 2023-06-05 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | +30.769% | 300 | +648.663% |
| 2023-04-26 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -16.276% | 3,600 | +879.021% |
| 2023-04-25 | 0.1708 | 0.1708 | 0.1708 | 0.1708 | -10.995% | 500 | +719.672% |
| 2023-04-21 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | +7.207% | 521 | +629.547% |
| 2023-04-18 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +26.056% | 2,000 | +682.123% |
| 2023-04-17 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | -28.964% | 5,000 | +885.915% |
| 2023-04-12 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +5.600% | 5,000 | +600.350% |
| 2023-03-24 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | -14.730% | 815 | +639.567% |
| 2023-02-21 | 0.2213 | 0.2220 | 0.2213 | 0.2220 | +2.825% | 6,000 | +530.631% |
| 2023-02-10 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | -3.874% | 100 | +548.448% |
| 2023-01-24 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | +4.465% | 1,000 | +523.330% |
| 2022-12-14 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +7.500% | 5,000 | +551.163% |
| 2022-12-13 | 0.2000 | 0.2061 | 0.2000 | 0.2000 | -1.039% | 5,650 | +600.000% |
| 2022-12-08 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -3.097% | 200 | +592.726% |
| 2022-11-30 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | +1.022% | 100 | +571.270% |
| 2022-11-29 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -15.941% | 815 | +578.130% |
| 2022-10-13 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | +4.733% | 490 | +470.033% |
| 2022-10-10 | 0.2692 | 0.2692 | 0.2345 | 0.2345 | +11.826% | 200 | +497.015% |
| 2022-09-29 | 0.2310 | 0.2310 | 0.2097 | 0.2097 | -17.115% | 200 | +567.620% |
| 2022-09-27 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | +47.522% | 395 | +453.360% |
| 2022-09-26 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -34.964% | 2,000 | +716.327% |
| 2022-09-20 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | -11.953% | 1,010 | +430.906% |
| 2022-09-19 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | -9.489% | 160 | +367.446% |
| 2022-09-07 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | +4.007% | 1,500 | +323.089% |
| 2022-09-06 | 0.3181 | 0.3182 | 0.3152 | 0.3182 | -3.590% | 13,446 | +340.041% |
| 2022-09-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -11.147% | 100 | +324.242% |
| 2022-08-25 | 0.3714 | 0.3714 | 0.3714 | 0.3714 | -0.801% | 200 | +276.952% |
| 2022-08-24 | 0.3706 | 0.3744 | 0.3706 | 0.3744 | -9.978% | 4,000 | +273.932% |
| 2022-08-16 | 0.4021 | 0.4159 | 0.4021 | 0.4159 | -3.469% | 12,000 | +236.619% |
| 2022-08-15 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | +15.477% | 10,000 | +224.943% |
| 2022-08-09 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | -3.392% | 200 | +275.235% |
| 2022-07-13 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | -3.450% | 1,000 | +262.506% |
| 2022-07-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -5.882% | 2,000 | +250.000% |
| 2022-06-30 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +0.974% | 2,153 | +229.412% |
| 2022-06-22 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | +0.095% | 1,600 | +232.621% |
| 2022-06-21 | 0.4200 | 0.4205 | 0.4200 | 0.4205 | -3.555% | 9,525 | +232.937% |
| 2022-06-16 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | +7.654% | 920 | +221.101% |
| 2022-06-15 | 0.4310 | 0.4310 | 0.4050 | 0.4050 | +4.113% | 5,000 | +245.679% |
| 2022-06-14 | 0.4130 | 0.4130 | 0.3890 | 0.3890 | +2.693% | 120,000 | +259.897% |
| 2022-06-13 | 0.3943 | 0.3943 | 0.3714 | 0.3788 | -9.810% | 32,500 | +269.588% |
| 2022-05-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.393% | 500 | +233.333% |
| 2022-05-16 | 0.4393 | 0.4393 | 0.4393 | 0.4393 | +6.009% | 200 | +218.689% |
| 2022-05-13 | 0.4144 | 0.4144 | 0.4144 | 0.4144 | -1.568% | 510 | +237.838% |
| 2022-05-11 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | +3.288% | 1,000 | +232.542% |
| 2022-05-09 | 0.4076 | 0.4076 | 0.4076 | 0.4076 | -3.709% | 572 | +243.474% |
| 2022-05-06 | 0.4361 | 0.4361 | 0.4233 | 0.4233 | -3.795% | 11,000 | +230.735% |
| 2022-04-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -9.873% | 1,520 | +218.182% |
| 2022-04-22 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | -0.020% | 560 | +186.768% |
| 2022-04-19 | 0.4883 | 0.4883 | 0.4883 | 0.4883 | +0.847% | 1,400 | +186.709% |
| 2022-04-04 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | -8.676% | 1,400 | +189.137% |
| 2022-03-30 | 0.5275 | 0.5302 | 0.5275 | 0.5302 | +11.433% | 9,600 | +164.051% |
| 2022-03-25 | 0.4766 | 0.4766 | 0.4758 | 0.4758 | +1.775% | 10,400 | +194.241% |
| 2022-03-17 | 0.4687 | 0.4687 | 0.4675 | 0.4675 | -1.786% | 8,000 | +199.465% |
| 2022-02-28 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | +0.042% | 3,000 | +194.118% |
| 2022-02-25 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | -6.998% | 1,000 | +194.241% |
| 2022-02-22 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | -14.790% | 1,510 | +173.651% |
| 2022-02-09 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | -1.282% | 1,000 | +133.178% |
| 2022-02-04 | 0.6082 | 0.6082 | 0.6082 | 0.6082 | +0.662% | 100 | +130.187% |
| 2022-02-02 | 0.6042 | 0.6042 | 0.6042 | 0.6042 | +0.700% | 300 | +131.711% |
| 2022-02-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +24.896% | 2,000 | +133.333% |
| 2022-01-27 | 0.4793 | 0.4804 | 0.4691 | 0.4804 | +2.431% | 4,000 | +191.424% |
| 2022-01-25 | 0.4740 | 0.4740 | 0.4516 | 0.4690 | -2.021% | 12,933 | +198.507% |
| 2022-01-21 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | -0.669% | 1,000 | +192.474% |
| 2022-01-20 | 0.4832 | 0.4832 | 0.4819 | 0.4819 | -9.075% | 8,000 | +190.517% |
| 2022-01-14 | 0.5481 | 0.5590 | 0.5300 | 0.5300 | -4.697% | 6,850 | +164.151% |
| 2022-01-11 | 0.5654 | 0.5654 | 0.5561 | 0.5561 | -4.167% | 311 | +151.744% |
| 2022-01-10 | 0.5803 | 0.5803 | 0.5803 | 0.5803 | -7.271% | 6,300 | +141.255% |
| 2022-01-05 | 0.6300 | 0.6300 | 0.6258 | 0.6258 | 0.000% | 1,600 | +123.714% |