INND
INNERSCOPE HEARNG TECH
stockOTC

EODOct 5, 2026

0.0001USD0.000%(0.00)4,547,377

INND Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,547,377	0.000%
2026-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	500,033	0.000%
2026-10-01	0.000001	0.000100	0.000001	0.000100	+9900.000%	820,811	0.000%
2026-09-30	0.000100	0.000100	0.000001	0.000001	0.000%	1,300,201	+9900.000%
2026-09-29	0.000100	0.000100	0.000001	0.000001	-99.000%	510,114	+9900.000%
2026-09-28	0.000200	0.000200	0.000001	0.000100	0.000%	18,515,375	0.000%
2026-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	500,015	0.000%
2026-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	500,046	0.000%
2026-09-23	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,807,005	0.000%
2026-09-22	0.000100	0.000100	0.000001	0.000001	-99.000%	540,005	+9900.000%
2026-09-21	0.000001	0.000100	0.000001	0.000100	0.000%	2,186,839	0.000%
2026-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,646,015	0.000%
2026-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,516,601	0.000%
2026-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,700,086	0.000%
2026-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	5,925,033	0.000%
2026-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	20,777,989	0.000%
2026-09-11	0.000001	0.000100	0.000001	0.000100	0.000%	601,237	0.000%
2026-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,419,928	0.000%
2026-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,350,032	0.000%
2026-09-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,416,131	0.000%
2026-09-04	0.000100	0.000100	0.000001	0.000001	-99.000%	4,666,895	+9900.000%
2026-09-03	0.000100	0.000100	0.000050	0.000100	+9900.000%	1,996,432	0.000%
2026-09-02	0.000100	0.000100	0.000001	0.000001	-99.000%	4,600,000	+9900.000%
2026-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	24,405,047	0.000%
2026-08-31	0.000100	0.000100	0.000001	0.000100	+9900.000%	2,250,141	0.000%
2026-08-28	0.000100	0.000100	0.000001	0.000001	-99.000%	850,151	+9900.000%
2026-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,976,975	0.000%
2026-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	500,020	0.000%
2026-08-25	0.000100	0.000100	0.000001	0.000100	0.000%	1,620,285	0.000%
2026-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,142,556	0.000%
2026-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	601,049	0.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	600,010	0.000%
2026-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	500,004	0.000%
2026-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2026-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,400,009	0.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	510,025	0.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	654,779	0.000%
2026-08-12	0.000001	0.000100	0.000001	0.000100	0.000%	501,226	0.000%
2026-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	550,066	0.000%
2026-08-10	0.000100	0.000100	0.000001	0.000100	0.000%	15,671,023	0.000%
2026-08-07	0.000100	0.000100	0.000050	0.000100	0.000%	4,250,892	0.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	500,015	0.000%
2026-08-05	0.000001	0.000100	0.000001	0.000100	0.000%	702,727	0.000%
2026-08-04	0.000001	0.000100	0.000001	0.000100	0.000%	3,113,305	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,241,436	0.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	500,004	0.000%
2026-07-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,500,130	0.000%
2026-07-29	0.000100	0.000100	0.000001	0.000001	-99.000%	1,415,014	+9900.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	500,005	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,449,002	0.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,150,000	0.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,400,000	0.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,660,016	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,450,011	0.000%
2026-07-20	0.000100	0.000100	0.000001	0.000001	-99.000%	2,190,112	+9900.000%
2026-07-17	0.000100	0.000100	0.000050	0.000100	+100.000%	1,401,176	0.000%
2026-07-16	0.000100	0.000100	0.000050	0.000050	-50.000%	2,900,015	+100.000%
2026-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	600,051	0.000%
2026-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	500,014	0.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,016,278	0.000%
2026-07-10	0.000100	0.000100	0.000001	0.000001	-99.000%	62,067,127	+9900.000%
2026-07-09	0.000150	0.000150	0.000050	0.000100	0.000%	245,912,582	0.000%
2026-07-08	0.000200	0.000200	0.000100	0.000100	-33.333%	4,010,578	0.000%
2026-07-07	0.000145	0.000150	0.000145	0.000150	0.000%	170,077	-33.333%
2026-07-06	0.000200	0.000200	0.000100	0.000150	+50.000%	81,132,084	-33.333%
2026-07-02	0.000200	0.000200	0.000100	0.000100	-50.000%	56,810,768	0.000%
2026-07-01	0.000200	0.000200	0.000200	0.000200	+33.333%	1,000,000	-50.000%
2026-06-30	0.000150	0.000200	0.000150	0.000150	0.000%	4,000,650	-33.333%
2026-06-29	0.000200	0.000200	0.000150	0.000150	0.000%	14,515,707	-33.333%
2026-06-26	0.000150	0.000150	0.000100	0.000150	-14.286%	11,050,186	-33.333%
2026-06-25	0.000100	0.000175	0.000100	0.000175	+75.000%	70,816,247	-42.857%
2026-06-24	0.000150	0.000200	0.000100	0.000100	-50.000%	52,732,818	0.000%
2026-06-23	0.000200	0.000200	0.000150	0.000200	+33.333%	3,644,596	-50.000%
2026-06-22	0.000150	0.000200	0.000100	0.000150	-25.000%	183,081,891	-33.333%
2026-06-18	0.000200	0.000200	0.000100	0.000200	+33.333%	10,452,968	-50.000%
2026-06-17	0.000200	0.000200	0.000100	0.000150	+50.000%	3,532,740	-33.333%
2026-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	153,902	0.000%
2026-06-15	0.000200	0.000200	0.000100	0.000100	0.000%	61,565,761	0.000%
2026-06-12	0.000200	0.000200	0.000100	0.000100	-41.176%	59,320,414	0.000%
2026-06-11	0.000150	0.000200	0.000100	0.000170	+17.241%	5,978,342	-41.176%
2026-06-10	0.000100	0.000200	0.000100	0.000145	+45.000%	21,733,506	-31.034%
2026-06-09	0.000200	0.000200	0.000100	0.000100	0.000%	88,021,580	0.000%
2026-06-08	0.000150	0.000200	0.000100	0.000100	0.000%	9,694,812	0.000%
2026-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	8,000,200	0.000%
2026-06-04	0.000200	0.000200	0.000100	0.000100	-33.333%	53,057,870	0.000%
2026-06-03	0.000200	0.000210	0.000150	0.000150	-19.786%	4,326,448	-33.333%
2026-06-02	0.000200	0.000200	0.000150	0.000187	-6.500%	17,187,304	-46.524%
2026-06-01	0.000200	0.000300	0.000150	0.000200	0.000%	19,894,083	-50.000%
2026-05-29	0.000100	0.000235	0.000100	0.000200	0.000%	35,544,293	-50.000%
2026-05-28	0.000300	0.000300	0.000170	0.000200	0.000%	207,242,983	-50.000%
2026-05-27	0.000200	0.000300	0.000200	0.000200	-33.333%	1,501,352	-50.000%
2026-05-26	0.000300	0.000300	0.000200	0.000300	+50.000%	12,485,282	-66.667%
2026-05-22	0.000265	0.000300	0.000200	0.000200	-24.528%	65,965,725	-50.000%
2026-05-21	0.000300	0.000300	0.000200	0.000265	+6.000%	176,099,319	-62.264%
2026-05-20	0.000200	0.000300	0.000200	0.000250	+25.000%	280,216	-60.000%
2026-05-19	0.000200	0.000300	0.000200	0.000200	-33.333%	29,016,751	-50.000%
2026-05-18	0.000300	0.000300	0.000300	0.000300	0.000%	1,570,034	-66.667%
2026-05-15	0.000200	0.000300	0.000200	0.000300	+3.093%	23,295,788	-66.667%
2026-05-14	0.000350	0.000350	0.000250	0.000291	-27.250%	20,151,513	-65.636%
2026-05-13	0.000350	0.000400	0.000300	0.000400	+33.333%	2,027,062	-75.000%
2026-05-12	0.000350	0.000350	0.000300	0.000300	0.000%	2,502,221	-66.667%
2026-05-11	0.000400	0.000400	0.000300	0.000300	0.000%	34,318,122	-66.667%
2026-05-08	0.000300	0.000350	0.000300	0.000300	0.000%	4,018,426	-66.667%
2026-05-07	0.000400	0.000400	0.000250	0.000300	0.000%	83,236,497	-66.667%
2026-05-06	0.000400	0.000400	0.000300	0.000300	0.000%	12,685,446	-66.667%
2026-05-05	0.000400	0.000400	0.000300	0.000300	-22.078%	24,312,918	-66.667%
2026-05-04	0.000500	0.000500	0.000300	0.000385	-3.750%	51,790,327	-74.026%
2026-05-01	0.000400	0.000500	0.000400	0.000400	-20.000%	4,039,472	-75.000%
2026-04-30	0.000400	0.000500	0.000400	0.000500	+11.111%	3,735,544	-80.000%
2026-04-29	0.000445	0.000450	0.000445	0.000450	0.000%	656	-77.778%
2026-04-28	0.000570	0.000600	0.000400	0.000450	-25.000%	28,154,691	-77.778%
2026-04-27	0.000600	0.000600	0.000400	0.000600	+29.032%	493,523	-83.333%
2026-04-24	0.000600	0.000600	0.000400	0.000465	-22.500%	17,994,723	-78.495%
2026-04-23	0.000700	0.000700	0.000530	0.000600	0.000%	210,496	-83.333%
2026-04-22	0.000700	0.000700	0.000500	0.000600	+9.091%	219,619	-83.333%
2026-04-21	0.000600	0.000600	0.000500	0.000550	0.000%	23,555,678	-81.818%
2026-04-20	0.000500	0.000600	0.000475	0.000550	+23.596%	5,232,180	-81.818%
2026-04-17	0.000500	0.000500	0.000445	0.000445	+11.250%	303,614	-77.528%
2026-04-16	0.000500	0.000500	0.000400	0.000400	-10.112%	1,211,652	-75.000%
2026-04-15	0.000500	0.000500	0.000400	0.000445	-11.000%	659,248	-77.528%
2026-04-14	0.000500	0.000500	0.000400	0.000500	+25.000%	7,939,998	-80.000%
2026-04-13	0.000500	0.000500	0.000300	0.000400	0.000%	40,573,777	-75.000%
2026-04-10	0.000500	0.000511	0.000400	0.000400	-20.000%	8,693,349	-75.000%
2026-04-09	0.000600	0.000600	0.000500	0.000500	0.000%	4,473,859	-80.000%
2026-04-08	0.000500	0.000500	0.000500	0.000500	0.000%	228,855	-80.000%
2026-04-07	0.000600	0.000600	0.000500	0.000500	-9.091%	1,581,837	-80.000%
2026-04-06	0.000400	0.000600	0.000400	0.000550	+37.500%	1,307,211	-81.818%
2026-04-02	0.000450	0.000500	0.000400	0.000400	-20.000%	37,352	-75.000%
2026-04-01	0.000470	0.000500	0.000400	0.000500	0.000%	623,030	-80.000%
2026-03-31	0.000500	0.000500	0.000400	0.000500	+9.890%	11,196,735	-80.000%
2026-03-30	0.000400	0.000500	0.000400	0.000455	-9.000%	2,780,150	-78.022%
2026-03-27	0.000500	0.000500	0.000400	0.000500	0.000%	7,821,421	-80.000%
2026-03-26	0.000600	0.000600	0.000450	0.000500	0.000%	8,419,061	-80.000%
2026-03-25	0.000500	0.000500	0.000470	0.000500	0.000%	14,094,775	-80.000%
2026-03-24	0.000600	0.000600	0.000450	0.000500	0.000%	15,062,041	-80.000%
2026-03-23	0.000600	0.000600	0.000500	0.000500	0.000%	994,794	-80.000%
2026-03-20	0.000550	0.000600	0.000500	0.000500	-16.667%	2,075,708	-80.000%
2026-03-19	0.000600	0.000600	0.000465	0.000600	0.000%	25,043,893	-83.333%
2026-03-18	0.000730	0.000730	0.000600	0.000600	-20.000%	16,887,552	-83.333%
2026-03-17	0.000620	0.000800	0.000600	0.000750	+7.143%	6,139,609	-86.667%
2026-03-16	0.000700	0.000700	0.000560	0.000700	+16.667%	812,008	-85.714%
2026-03-13	0.000600	0.000750	0.000575	0.000600	0.000%	34,620,279	-83.333%
2026-03-12	0.000725	0.000755	0.000550	0.000600	-12.409%	12,213,755	-83.333%
2026-03-11	0.000700	0.000700	0.000600	0.000685	-2.143%	4,737,071	-85.401%
2026-03-10	0.000700	0.000700	0.000600	0.000700	+16.667%	7,080,050	-85.714%
2026-03-09	0.000800	0.000800	0.000550	0.000600	-20.000%	37,666,820	-83.333%
2026-03-06	0.000900	0.000900	0.000665	0.000750	-6.250%	3,096,459	-86.667%
2026-03-05	0.000900	0.000990	0.000800	0.000800	-20.000%	2,057,213	-87.500%
2026-03-04	0.001045	0.001045	0.000900	0.001000	0.000%	2,470,968	-90.000%
2026-03-03	0.000900	0.001000	0.000900	0.001000	0.000%	9,264,347	-90.000%
2026-03-02	0.001100	0.001100	0.000950	0.001000	0.000%	282,092	-90.000%
2026-02-27	0.001000	0.001050	0.000900	0.001000	+11.111%	1,502,720	-90.000%
2026-02-26	0.000900	0.000900	0.000900	0.000900	0.000%	25,625	-88.889%
2026-02-25	0.000850	0.000900	0.000800	0.000900	+4.651%	198,510	-88.889%
2026-02-24	0.000850	0.000860	0.000850	0.000860	-4.444%	3,555	-88.372%
2026-02-23	0.000900	0.001000	0.000800	0.000900	+6.509%	4,227,389	-88.889%
2026-02-20	0.000800	0.000900	0.000800	0.000845	-0.588%	172,884	-88.166%
2026-02-19	0.000700	0.000850	0.000700	0.000850	+14.865%	469,014	-88.235%
2026-02-18	0.000700	0.000800	0.000650	0.000740	-5.732%	12,524,964	-86.486%
2026-02-17	0.001000	0.001000	0.000700	0.000785	-1.875%	5,597,081	-87.261%
2026-02-12	0.001000	0.001000	0.000800	0.000800	-14.894%	2,011,600	-87.500%
2026-02-11	0.001050	0.001100	0.000900	0.000940	-10.476%	466,277	-89.362%
2026-02-10	0.000900	0.001100	0.000865	0.001050	+16.667%	4,732,284	-90.476%
2026-02-09	0.000900	0.000900	0.000840	0.000900	0.000%	2,165,213	-88.889%
2026-02-06	0.000800	0.000900	0.000800	0.000900	+20.000%	3,064,152	-88.889%
2026-02-05	0.000700	0.000800	0.000700	0.000750	0.000%	8,660,745	-86.667%
2026-02-04	0.000700	0.000800	0.000700	0.000750	-6.250%	118,569	-86.667%
2026-02-03	0.001000	0.001060	0.000765	0.000800	-17.526%	14,511,491	-87.500%
2026-02-02	0.000800	0.001000	0.000800	0.000970	+21.250%	1,915,990	-89.691%
2026-01-30	0.000900	0.001100	0.000800	0.000800	-20.000%	4,023,446	-87.500%
2026-01-29	0.001100	0.001100	0.000900	0.001000	0.000%	1,537,909	-90.000%
2026-01-28	0.000900	0.001100	0.000750	0.001000	+15.607%	10,359,885	-90.000%
2026-01-27	0.001200	0.001200	0.000800	0.000865	-13.500%	14,873,949	-88.439%
2026-01-26	0.001100	0.001300	0.001000	0.001000	+11.111%	576,375	-90.000%
2026-01-23	0.001000	0.001000	0.000900	0.000900	-18.182%	1,211,300	-88.889%
2026-01-22	0.001250	0.001500	0.000900	0.001100	+10.000%	1,230,551	-90.909%
2026-01-21	0.001110	0.001200	0.000908	0.001000	-16.667%	17,001,004	-90.000%
2026-01-20	0.001400	0.001500	0.001200	0.001200	-13.043%	443,220	-91.667%
2026-01-16	0.001300	0.001497	0.001200	0.001380	+6.154%	437,426	-92.754%
2026-01-15	0.001400	0.001500	0.001100	0.001300	+4.000%	522,315	-92.308%
2026-01-14	0.001100	0.001440	0.001100	0.001250	-10.714%	460,794	-92.000%
2026-01-13	0.001300	0.001500	0.001200	0.001400	0.000%	602,779	-92.857%
2026-01-12	0.001400	0.001500	0.001400	0.001400	+1.083%	1,028,481	-92.857%
2026-01-09	0.001400	0.001400	0.001300	0.001385	+10.800%	406,172	-92.780%
2026-01-08	0.000900	0.001300	0.000900	0.001250	+41.243%	875,692	-92.000%
2026-01-07	0.000900	0.001000	0.000885	0.000885	-1.667%	4,755,945	-88.701%
2026-01-06	0.000950	0.001000	0.000900	0.000900	-9.729%	1,982,180	-88.889%
2026-01-05	0.001100	0.001100	0.000965	0.000997	-16.917%	17,898,901	-89.970%
2026-01-02	0.001100	0.001200	0.001100	0.001200	+20.000%	647,208	-91.667%
2025-12-31	0.001100	0.001200	0.001000	0.001000	-9.091%	4,777,025	-90.000%
2025-12-30	0.001250	0.001320	0.001100	0.001100	-15.385%	2,165,841	-90.909%
2025-12-29	0.001100	0.001300	0.001100	0.001300	+8.333%	722,979	-92.308%
2025-12-26	0.001100	0.001300	0.001100	0.001200	-7.692%	231,708	-91.667%
2025-12-24	0.001300	0.001300	0.001100	0.001300	0.000%	105,705	-92.308%
2025-12-23	0.000900	0.001300	0.000900	0.001300	+44.444%	11,332,485	-92.308%
2025-12-22	0.001350	0.001600	0.000500	0.000900	-18.182%	6,033,221	-88.889%
2025-12-19	0.001200	0.001300	0.001100	0.001100	0.000%	177,951	-90.909%
2025-12-18	0.001300	0.001300	0.001100	0.001100	-12.000%	53,292	-90.909%
2025-12-17	0.001300	0.001300	0.001200	0.001250	-3.846%	274,673	-92.000%
2025-12-16	0.001200	0.001340	0.001200	0.001300	+1.562%	559,101	-92.308%
2025-12-15	0.001300	0.001400	0.001200	0.001280	-1.538%	75,780	-92.188%
2025-12-12	0.001335	0.001400	0.001300	0.001300	0.000%	385,112	-92.308%
2025-12-11	0.001100	0.001400	0.001100	0.001300	-7.143%	170,230	-92.308%
2025-12-10	0.001100	0.001400	0.001100	0.001400	+20.172%	527,048	-92.857%
2025-12-09	0.001200	0.001500	0.001100	0.001165	-10.385%	8,604,968	-91.416%
2025-12-08	0.001400	0.001400	0.001200	0.001300	+8.333%	2,430,036	-92.308%
2025-12-05	0.000900	0.001300	0.000900	0.001200	+9.091%	1,631,623	-91.667%
2025-12-04	0.001100	0.001100	0.001000	0.001100	-4.348%	8,495,273	-90.909%
2025-12-03	0.001100	0.001500	0.001050	0.001150	+4.545%	2,119,853	-91.304%
2025-12-02	0.001350	0.001350	0.001100	0.001100	-8.333%	6,258,591	-90.909%
2025-12-01	0.001300	0.001400	0.001200	0.001200	-7.692%	2,003,552	-91.667%
2025-11-28	0.001400	0.001400	0.001200	0.001300	0.000%	2,053,069	-92.308%
2025-11-26	0.001300	0.001500	0.001300	0.001300	-13.333%	591,588	-92.308%
2025-11-25	0.001300	0.001500	0.001300	0.001500	+15.385%	1,417,162	-93.333%
2025-11-24	0.001400	0.001500	0.001140	0.001300	-13.333%	8,294,368	-92.308%
2025-11-21	0.001500	0.001500	0.001400	0.001500	0.000%	455,065	-93.333%
2025-11-20	0.001400	0.001700	0.001400	0.001500	+7.143%	689,199	-93.333%
2025-11-19	0.001400	0.001500	0.001400	0.001400	0.000%	407,321	-92.857%
2025-11-18	0.001400	0.001600	0.001350	0.001400	-6.667%	2,841,340	-92.857%
2025-11-17	0.002200	0.002200	0.001400	0.001500	-21.053%	2,041,004	-93.333%
2025-11-14	0.002300	0.002300	0.001600	0.001900	-5.000%	1,515,067	-94.737%
2025-11-13	0.002300	0.002400	0.002000	0.002000	-9.091%	620,676	-95.000%
2025-11-12	0.002600	0.002600	0.001985	0.002200	+4.762%	667,381	-95.455%
2025-11-11	0.001500	0.002100	0.001450	0.002100	+40.000%	7,381,310	-95.238%
2025-11-10	0.002000	0.002000	0.001440	0.001500	-11.765%	5,290,384	-93.333%
2025-11-07	0.001800	0.001860	0.001600	0.001700	-1.734%	135,571	-94.118%
2025-11-06	0.001800	0.001800	0.001600	0.001730	+8.125%	928,091	-94.220%
2025-11-05	0.001800	0.001800	0.001500	0.001600	-5.882%	2,256,053	-93.750%
2025-11-04	0.001900	0.002000	0.001650	0.001700	-5.556%	2,847,948	-94.118%
2025-11-03	0.001900	0.001900	0.001550	0.001800	0.000%	3,491,825	-94.444%
2025-10-31	0.002300	0.002300	0.001800	0.001800	-5.263%	3,488,042	-94.444%
2025-10-30	0.002170	0.002170	0.001900	0.001900	-13.636%	431,872	-94.737%
2025-10-29	0.002050	0.002400	0.001965	0.002200	+4.762%	2,085,208	-95.455%
2025-10-28	0.002100	0.002100	0.001900	0.002100	+1.695%	1,422,210	-95.238%
2025-10-27	0.002000	0.002700	0.001950	0.002065	-1.667%	3,551,730	-95.157%
2025-10-24	0.002200	0.002800	0.002000	0.002100	-6.667%	5,617,783	-95.238%
2025-10-23	0.002800	0.002800	0.002200	0.002250	-13.462%	4,588,497	-95.556%
2025-10-22	0.002600	0.002800	0.002400	0.002600	0.000%	916,338	-96.154%
2025-10-21	0.002600	0.002800	0.002440	0.002600	0.000%	279,072	-96.154%
2025-10-20	0.002800	0.002800	0.002200	0.002600	+4.000%	1,095,298	-96.154%
2025-10-17	0.002300	0.002600	0.001950	0.002500	+8.696%	2,316,142	-96.000%
2025-10-16	0.001900	0.002350	0.001700	0.002300	+30.682%	1,707,386	-95.652%
2025-10-15	0.002000	0.002200	0.001500	0.001760	-12.000%	1,423,417	-94.318%
2025-10-14	0.002000	0.002400	0.001850	0.002000	0.000%	4,325,239	-95.000%
2025-10-13	0.002400	0.002500	0.002000	0.002000	-9.091%	1,045,767	-95.000%
2025-10-10	0.002300	0.002300	0.002000	0.002200	0.000%	2,765,031	-95.455%
2025-10-09	0.002200	0.002500	0.002100	0.002200	-4.348%	1,735,155	-95.455%
2025-10-08	0.002400	0.002400	0.002200	0.002300	-11.538%	3,286,118	-95.652%
2025-10-07	0.002700	0.002800	0.002550	0.002600	-3.704%	337,530	-96.154%
2025-10-06	0.002400	0.002900	0.002300	0.002700	+1.695%	1,263,634	-96.296%
2025-10-03	0.002500	0.002900	0.002265	0.002655	+6.200%	5,054,021	-96.234%
2025-10-02	0.002610	0.003000	0.002400	0.002500	0.000%	711,515	-96.000%
2025-10-01	0.002700	0.003000	0.002300	0.002500	-4.580%	4,829,002	-96.000%
2025-09-30	0.002600	0.003000	0.002600	0.002620	-9.655%	1,847,210	-96.183%
2025-09-29	0.004000	0.004000	0.002600	0.002900	-3.333%	1,112,941	-96.552%
2025-09-26	0.002900	0.003200	0.002800	0.003000	+11.111%	1,271,924	-96.667%
2025-09-25	0.002780	0.002780	0.002600	0.002700	-0.735%	271,708	-96.296%
2025-09-24	0.002600	0.002750	0.002600	0.002720	-2.857%	269,169	-96.324%
2025-09-23	0.002800	0.002800	0.002600	0.002800	-2.098%	4,746,718	-96.429%
2025-09-22	0.003300	0.004000	0.002720	0.002860	-4.667%	5,317,536	-96.503%
2025-09-19	0.003500	0.003500	0.002900	0.003000	+7.143%	690,196	-96.667%
2025-09-18	0.002600	0.003300	0.002600	0.002800	-6.667%	1,146,242	-96.429%
2025-09-17	0.003400	0.003400	0.002500	0.003000	-9.091%	1,418,533	-96.667%
2025-09-16	0.003000	0.003300	0.002600	0.003300	+3.125%	2,436,523	-96.970%
2025-09-15	0.002700	0.003200	0.002700	0.003200	+18.519%	1,439,130	-96.875%
2025-09-12	0.003000	0.003000	0.002700	0.002700	-10.000%	228,779	-96.296%
2025-09-11	0.002500	0.003200	0.002400	0.003000	+21.951%	479,091	-96.667%
2025-09-10	0.003000	0.003000	0.002400	0.002460	-18.000%	2,571,280	-95.935%
2025-09-09	0.002300	0.003200	0.002300	0.003000	-6.250%	206,801	-96.667%
2025-09-08	0.002000	0.003200	0.002000	0.003200	+39.130%	235,346	-96.875%
2025-09-05	0.002500	0.002900	0.002300	0.002300	+2.679%	1,175,221	-95.652%
2025-09-04	0.002500	0.002500	0.002000	0.002240	-10.400%	2,113,680	-95.536%
2025-09-03	0.002700	0.002900	0.002500	0.002500	-7.407%	2,055,905	-96.000%
2025-09-02	0.002600	0.004300	0.002600	0.002700	+3.846%	462,255	-96.296%
2025-08-29	0.002850	0.003100	0.002600	0.002600	-23.529%	481,507	-96.154%
2025-08-28	0.003500	0.003750	0.002420	0.003400	+13.333%	2,692,997	-97.059%
2025-08-27	0.002900	0.003000	0.002900	0.003000	0.000%	324,792	-96.667%
2025-08-26	0.004000	0.004300	0.002720	0.003000	+3.448%	1,998,230	-96.667%
2025-08-25	0.003150	0.004300	0.002780	0.002900	-3.333%	3,148,863	-96.552%
2025-08-22	0.003800	0.004400	0.003000	0.003000	-21.053%	1,490,763	-96.667%
2025-08-21	0.004000	0.004400	0.003300	0.003800	+16.564%	1,029,186	-97.368%
2025-08-20	0.004700	0.004700	0.003240	0.003260	+1.875%	428,476	-96.933%
2025-08-19	0.003700	0.004700	0.003000	0.003200	+6.667%	542,876	-96.875%
2025-08-18	0.003100	0.003200	0.003000	0.003000	-3.226%	109,788	-96.667%
2025-08-15	0.003200	0.003200	0.003000	0.003100	-3.125%	50,534	-96.774%
2025-08-14	0.003300	0.003300	0.003000	0.003200	-3.030%	95,796	-96.875%
2025-08-13	0.003000	0.003700	0.003000	0.003300	+3.125%	99,342	-96.970%
2025-08-12	0.003350	0.003500	0.002800	0.003200	+6.667%	1,437,543	-96.875%
2025-08-11	0.003000	0.003100	0.002800	0.003000	+7.143%	1,679,104	-96.667%
2025-08-08	0.002800	0.003600	0.002800	0.002800	-6.667%	1,280,240	-96.429%
2025-08-07	0.003100	0.003100	0.002800	0.003000	-14.286%	3,021,575	-96.667%
2025-08-06	0.003800	0.003800	0.003100	0.003500	+12.903%	580,916	-97.143%
2025-08-05	0.003000	0.003900	0.003000	0.003100	-11.429%	1,525,296	-96.774%
2025-08-04	0.005100	0.005100	0.003000	0.003500	-16.667%	1,162,598	-97.143%
2025-08-01	0.003800	0.004200	0.003500	0.004200	+10.526%	412,475	-97.619%
2025-07-31	0.005000	0.005000	0.003800	0.003800	-9.953%	241,481	-97.368%
2025-07-30	0.005200	0.005200	0.003800	0.004220	-4.091%	404,300	-97.630%
2025-07-29	0.004400	0.005200	0.004400	0.004400	0.000%	587,204	-97.727%
2025-07-28	0.005200	0.005200	0.004400	0.004400	-15.385%	275,484	-97.727%
2025-07-25	0.005000	0.005200	0.004400	0.005200	+4.000%	742,206	-98.077%
2025-07-24	0.003700	0.005000	0.003600	0.005000	+25.000%	864,510	-98.000%
2025-07-23	0.004000	0.004240	0.004000	0.004000	-23.077%	68,888	-97.500%
2025-07-22	0.004400	0.005600	0.004400	0.005200	+18.182%	453,399	-98.077%
2025-07-21	0.005000	0.005000	0.004000	0.004400	+2.326%	1,245,463	-97.727%
2025-07-18	0.004900	0.005000	0.004200	0.004300	-6.522%	582,459	-97.674%
2025-07-17	0.003600	0.005000	0.002800	0.004600	+27.778%	1,294,214	-97.826%
2025-07-16	0.002600	0.003600	0.002600	0.003600	+38.462%	300,013	-97.222%
2025-07-15	0.003100	0.003100	0.002600	0.002600	-13.333%	32,860	-96.154%
2025-07-14	0.003000	0.003600	0.002600	0.003000	+3.448%	985,029	-96.667%
2025-07-11	0.002600	0.003400	0.002600	0.002900	+11.538%	827,307	-96.552%
2025-07-10	0.002500	0.003500	0.002240	0.002600	+4.000%	1,676,325	-96.154%
2025-07-09	0.003100	0.003100	0.002000	0.002500	-3.846%	2,256,825	-96.000%
2025-07-08	0.002500	0.003000	0.002500	0.002600	-7.143%	1,525,756	-96.154%
2025-07-07	0.003400	0.003400	0.002500	0.002800	-5.085%	934,479	-96.429%
2025-07-03	0.002800	0.003000	0.002800	0.002950	+7.273%	925,985	-96.610%
2025-07-02	0.002700	0.003000	0.002500	0.002750	0.000%	80,956	-96.364%
2025-07-01	0.003200	0.003200	0.002500	0.002750	-5.172%	1,525,343	-96.364%
2025-06-30	0.003300	0.003300	0.001400	0.002900	-3.333%	845,474	-96.552%
2025-06-27	0.003400	0.003400	0.003000	0.003000	-11.765%	444,069	-96.667%
2025-06-26	0.003800	0.004000	0.003100	0.003400	+6.250%	181,061	-97.059%
2025-06-25	0.004000	0.004000	0.003100	0.003200	-5.882%	214,568	-96.875%
2025-06-24	0.004000	0.005000	0.002940	0.003400	+3.030%	2,203,096	-97.059%
2025-06-23	0.003700	0.004000	0.003000	0.003300	-4.348%	1,003,509	-96.970%
2025-06-20	0.003900	0.003900	0.003250	0.003450	-11.538%	2,653,752	-97.101%
2025-06-18	0.004100	0.005000	0.003700	0.003900	-18.750%	1,259,165	-97.436%
2025-06-17	0.004750	0.004800	0.004000	0.004800	-4.000%	299,290	-97.917%
2025-06-16	0.005000	0.005000	0.003700	0.005000	+31.579%	157,947	-98.000%
2025-06-13	0.004000	0.004000	0.003700	0.003800	-5.000%	2,849,088	-97.368%
2025-06-12	0.005000	0.005000	0.003880	0.004000	-13.043%	2,175,938	-97.500%
2025-06-11	0.004100	0.005300	0.004100	0.004600	-8.000%	412,086	-97.826%
2025-06-10	0.005100	0.005300	0.004100	0.005000	-5.660%	255,252	-98.000%
2025-06-09	0.005300	0.005650	0.004950	0.005300	+6.000%	1,915,216	-98.113%
2025-06-06	0.004900	0.005000	0.004000	0.005000	+9.170%	311,006	-98.000%
2025-06-05	0.003950	0.004580	0.003880	0.004580	+22.133%	1,418,943	-97.817%
2025-06-04	0.004000	0.004000	0.003750	0.003750	-12.791%	2,153,444	-97.333%
2025-06-03	0.004600	0.004700	0.004000	0.004300	+7.500%	1,167,991	-97.674%
2025-06-02	0.004600	0.005000	0.003800	0.004000	-20.000%	522,769	-97.500%
2025-05-30	0.005000	0.005100	0.004200	0.005000	+19.048%	329,754	-98.000%
2025-05-29	0.004400	0.005200	0.004200	0.004200	+10.526%	733,088	-97.619%
2025-05-28	0.004400	0.004400	0.003800	0.003800	0.000%	220,788	-97.368%
2025-05-27	0.004800	0.004800	0.003800	0.003800	-15.556%	380,746	-97.368%
2025-05-23	0.005300	0.005300	0.004500	0.004500	-8.163%	355,511	-97.778%
2025-05-22	0.004900	0.005400	0.004900	0.004900	+2.083%	66,763	-97.959%
2025-05-21	0.004300	0.004900	0.004300	0.004800	+11.628%	289,496	-97.917%
2025-05-20	0.005100	0.006500	0.003500	0.004300	-28.333%	2,877,925	-97.674%
2025-05-19	0.006540	0.009000	0.004700	0.006000	-2.280%	363,098	-98.333%
2025-05-16	0.005300	0.006500	0.004300	0.006140	+27.917%	187,564	-98.371%
2025-05-15	0.005100	0.006400	0.004600	0.004800	-5.882%	723,893	-97.917%
2025-05-14	0.006500	0.006500	0.005100	0.005100	-15.000%	563,021	-98.039%
2025-05-13	0.006500	0.006500	0.005550	0.006000	0.000%	318,272	-98.333%
2025-05-12	0.006500	0.006500	0.005000	0.006000	+13.208%	748,828	-98.333%
2025-05-09	0.003000	0.006500	0.003000	0.005300	+32.500%	1,052,040	-98.113%
2025-05-08	0.005300	0.006500	0.003000	0.004000	-29.825%	1,959,810	-97.500%
2025-05-07	0.005700	0.006500	0.005700	0.005700	-1.384%	141,101	-98.246%
2025-05-06	0.006500	0.006500	0.005780	0.005780	-11.077%	144,205	-98.270%
2025-05-05	0.006500	0.006500	0.005800	0.006500	0.000%	291,893	-98.462%
2025-05-02	0.007200	0.007200	0.006000	0.006500	+8.333%	331,336	-98.462%
2025-05-01	0.005100	0.006800	0.005100	0.006000	+13.208%	483,812	-98.333%
2025-04-30	0.006000	0.006000	0.005000	0.005300	-5.357%	227,526	-98.113%
2025-04-29	0.006500	0.006500	0.005600	0.005600	0.000%	247,596	-98.214%
2025-04-28	0.007500	0.007500	0.005500	0.005600	-1.754%	748,494	-98.214%
2025-04-25	0.007000	0.007000	0.005000	0.005700	-18.571%	643,971	-98.246%
2025-04-24	0.006500	0.007000	0.004600	0.007000	+27.273%	499,240	-98.571%
2025-04-23	0.006500	0.006500	0.004700	0.005500	-15.385%	537,953	-98.182%
2025-04-22	0.006000	0.006500	0.005000	0.006500	+8.333%	1,284,117	-98.462%
2025-04-21	0.007900	0.007900	0.005700	0.006000	-5.512%	79,433	-98.333%
2025-04-17	0.007000	0.007000	0.006000	0.006350	-17.532%	937,890	-98.425%
2025-04-16	0.007750	0.008000	0.007000	0.007700	-3.750%	213,807	-98.701%
2025-04-15	0.008000	0.008000	0.007750	0.008000	-5.882%	340,945	-98.750%
2025-04-14	0.008500	0.008500	0.007500	0.008500	0.000%	310,965	-98.824%

INNDINNERSCOPE HEARNG TECHstockOTC

INND Historical Prices

INND
INNERSCOPE HEARNG TECH
stockOTC