INKW
GREENE CONCEPTS INC
stockOTC
EODOct 2, 2026
0.011USD-18.519%(-0.003)15,573
INKW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.011000 | 0.011980 | 0.011000 | 0.011000 | -18.519% | 15,573 | 0.000% |
| 2026-10-01 | 0.011500 | 0.013500 | 0.010000 | 0.013500 | 0.000% | 99,825 | -18.519% |
| 2026-09-30 | 0.012200 | 0.013500 | 0.011750 | 0.013500 | +35.000% | 36,272 | -18.519% |
| 2026-09-29 | 0.010000 | 0.010672 | 0.010000 | 0.010000 | -13.793% | 16,591 | +10.000% |
| 2026-09-28 | 0.010000 | 0.011790 | 0.010000 | 0.011600 | -14.074% | 68,774 | -5.172% |
| 2026-09-25 | 0.010000 | 0.013500 | 0.010000 | 0.013500 | +35.000% | 28,672 | -18.519% |
| 2026-09-24 | 0.010000 | 0.012000 | 0.010000 | 0.010000 | -15.254% | 39,129 | +10.000% |
| 2026-09-23 | 0.010000 | 0.014000 | 0.010000 | 0.011800 | -1.667% | 66,025 | -6.780% |
| 2026-09-22 | 0.010000 | 0.012500 | 0.010000 | 0.012000 | -14.286% | 42,638 | -8.333% |
| 2026-09-21 | 0.010000 | 0.014000 | 0.010000 | 0.014000 | +16.183% | 18,965 | -21.429% |
| 2026-09-18 | 0.010000 | 0.013400 | 0.010000 | 0.012050 | -7.308% | 74,392 | -8.714% |
| 2026-09-17 | 0.012000 | 0.013600 | 0.008500 | 0.013000 | +8.878% | 149,192 | -15.385% |
| 2026-09-16 | 0.011500 | 0.012500 | 0.011500 | 0.011940 | +10.556% | 43,611 | -7.873% |
| 2026-09-15 | 0.010100 | 0.011500 | 0.010100 | 0.010800 | +1.313% | 44,968 | +1.852% |
| 2026-09-14 | 0.014000 | 0.014000 | 0.008100 | 0.010660 | -23.857% | 76,158 | +3.189% |
| 2026-09-11 | 0.010000 | 0.014000 | 0.007200 | 0.014000 | +66.667% | 165,166 | -21.429% |
| 2026-09-10 | 0.007800 | 0.009900 | 0.006000 | 0.008400 | +6.329% | 9,868 | +30.952% |
| 2026-09-09 | 0.007100 | 0.009800 | 0.005900 | 0.007900 | -15.957% | 76,097 | +39.241% |
| 2026-09-08 | 0.007000 | 0.009900 | 0.007000 | 0.009400 | 0.000% | 209,393 | +17.021% |
| 2026-09-04 | 0.008000 | 0.009400 | 0.005500 | 0.009400 | +34.286% | 243,544 | +17.021% |
| 2026-09-03 | 0.006550 | 0.007000 | 0.005600 | 0.007000 | 0.000% | 244,150 | +57.143% |
| 2026-09-02 | 0.005500 | 0.007000 | 0.005500 | 0.007000 | +2.941% | 145,932 | +57.143% |
| 2026-09-01 | 0.005600 | 0.006800 | 0.005600 | 0.006800 | 0.000% | 28,370 | +61.765% |
| 2026-08-31 | 0.005650 | 0.007000 | 0.005650 | 0.006800 | +18.261% | 174,300 | +61.765% |
| 2026-08-28 | 0.009375 | 0.009375 | 0.004000 | 0.005750 | -28.125% | 2,450,557 | +91.304% |
| 2026-07-29 | 0.008000 | 0.016000 | 0.000100 | 0.008000 | +3900.000% | 6,407,396 | +37.500% |
| 2026-07-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 7,821,374 | +5400.000% |
| 2026-07-27 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 5,546,150 | +5400.000% |
| 2026-07-24 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 135,519,859 | +5400.000% |
| 2026-07-23 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +21.212% | 598,698 | +5400.000% |
| 2026-07-22 | 0.000150 | 0.000165 | 0.000150 | 0.000165 | 0.000% | 1,450 | +6566.667% |
| 2026-07-21 | 0.000200 | 0.000200 | 0.000150 | 0.000165 | +65.000% | 4,669,547 | +6566.667% |
| 2026-07-20 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 939,471 | +10900.000% |
| 2026-07-17 | 0.000155 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 187,611 | +10900.000% |
| 2026-07-16 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 3,001,252 | +5400.000% |
| 2026-07-15 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 2,372,834 | +10900.000% |
| 2026-07-14 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 25,025,158 | +5400.000% |
| 2026-07-13 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +21.212% | 54,413,734 | +5400.000% |
| 2026-07-10 | 0.000100 | 0.000200 | 0.000100 | 0.000165 | +10.000% | 6,097,289 | +6566.667% |
| 2026-07-09 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 135,763 | +7233.333% |
| 2026-07-08 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 40,391,226 | +5400.000% |
| 2026-07-07 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 11,378,500 | +5400.000% |
| 2026-07-06 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +50.000% | 48,507,471 | +3566.667% |
| 2026-07-02 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 4,843,295 | +5400.000% |
| 2026-07-01 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 1,980,000 | +7233.333% |
| 2026-06-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 1,715,382 | +5400.000% |
| 2026-06-29 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 3,005,400 | +7233.333% |
| 2026-06-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 2,789,137 | +5400.000% |
| 2026-06-25 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 3,840,616 | +7233.333% |
| 2026-06-24 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 2,352,758 | +5400.000% |
| 2026-06-23 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 12,706 | +7233.333% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 10,240,520 | +7233.333% |
| 2026-06-18 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +17.647% | 3,195,943 | +5400.000% |
| 2026-06-17 | 0.000150 | 0.000200 | 0.000100 | 0.000170 | +13.333% | 3,538,409 | +6370.588% |
| 2026-06-16 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 3,113,102 | +7233.333% |
| 2026-06-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 9,704,684 | +5400.000% |
| 2026-06-12 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 273,196 | +5400.000% |
| 2026-06-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 19,829,156 | +5400.000% |
| 2026-06-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 6,272,737 | +5400.000% |
| 2026-06-09 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 7,911,300 | +7233.333% |
| 2026-06-08 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 406,746 | +10900.000% |
| 2026-06-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 3,535,939 | +5400.000% |
| 2026-06-04 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -6.250% | 1,791,014 | +7233.333% |
| 2026-06-03 | 0.000100 | 0.000200 | 0.000100 | 0.000160 | +60.000% | 4,117,233 | +6775.000% |
| 2026-06-02 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 11,251,197 | +10900.000% |
| 2026-06-01 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 15,540,297 | +5400.000% |
| 2026-05-29 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 446,500 | +5400.000% |
| 2026-05-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 358,551 | +5400.000% |
| 2026-05-27 | 0.000150 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 1,022,739 | +7233.333% |
| 2026-05-26 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 4,522,781 | +5400.000% |
| 2026-05-22 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 44,589,710 | +7233.333% |
| 2026-05-21 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 30,543,266 | +5400.000% |
| 2026-05-20 | 0.000200 | 0.000250 | 0.000100 | 0.000200 | 0.000% | 27,831,588 | +5400.000% |
| 2026-05-19 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 3,219,000 | +5400.000% |
| 2026-05-18 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 30,289,826 | +7233.333% |
| 2026-05-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,296,321 | +5400.000% |
| 2026-05-14 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 39,035,017 | +10900.000% |
| 2026-05-13 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | +33.333% | 12,361,421 | +5400.000% |
| 2026-05-12 | 0.000300 | 0.000300 | 0.000100 | 0.000150 | -50.000% | 48,112,131 | +7233.333% |
| 2026-05-11 | 0.000200 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 24,759,495 | +3566.667% |
| 2026-05-08 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -60.000% | 56,954,440 | +10900.000% |
| 2026-05-07 | 0.000200 | 0.000300 | 0.000188 | 0.000250 | +25.000% | 33,686,330 | +4300.000% |
| 2026-05-06 | 0.000100 | 0.000255 | 0.000100 | 0.000200 | -33.333% | 55,161,520 | +5400.000% |
| 2026-05-05 | 0.000250 | 0.000300 | 0.000150 | 0.000300 | +50.000% | 40,668,752 | +3566.667% |
| 2026-05-04 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 35,502,914 | +5400.000% |
| 2026-05-01 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | 0.000% | 443,270 | +4300.000% |
| 2026-04-30 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 8,172,851 | +4300.000% |
| 2026-04-29 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 9,382,761 | +5400.000% |
| 2026-04-28 | 0.000250 | 0.000250 | 0.000200 | 0.000250 | +25.000% | 10,896,744 | +4300.000% |
| 2026-04-27 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 1,499,592 | +5400.000% |
| 2026-04-24 | 0.000200 | 0.000255 | 0.000200 | 0.000250 | 0.000% | 700,802 | +4300.000% |
| 2026-04-23 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -1.961% | 4,825,000 | +4300.000% |
| 2026-04-22 | 0.000300 | 0.000300 | 0.000150 | 0.000255 | +2.000% | 222,360,193 | +4213.725% |
| 2026-04-21 | 0.000250 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 5,766,133 | +4300.000% |
| 2026-04-20 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 33,534,242 | +5400.000% |
| 2026-04-17 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 53,235,355 | +4300.000% |
| 2026-04-16 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 3,088,019 | +3566.667% |
| 2026-04-15 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 1,530,091 | +4300.000% |
| 2026-04-14 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -20.000% | 2,372,354 | +5400.000% |
| 2026-04-13 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 24,361,326 | +4300.000% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 927,549 | +5400.000% |
| 2026-04-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 16,949,878 | +3566.667% |
| 2026-04-08 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 5,763,842 | +5400.000% |
| 2026-04-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 63,274,997 | +3566.667% |
| 2026-04-06 | 0.000200 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 30,312,652 | +3566.667% |
| 2026-04-02 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -14.286% | 37,443,230 | +3566.667% |
| 2026-04-01 | 0.000300 | 0.000400 | 0.000270 | 0.000350 | +75.000% | 44,178,454 | +3042.857% |
| 2026-03-31 | 0.000300 | 0.000400 | 0.000200 | 0.000200 | -33.333% | 29,297,145 | +5400.000% |
| 2026-03-30 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 74,932,925 | +3566.667% |
| 2026-03-27 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 148,616,274 | +2650.000% |
| 2026-03-26 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 47,030,226 | +3566.667% |
| 2026-03-25 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 104,542,779 | +2650.000% |
| 2026-03-24 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 2,955,808 | +3566.667% |
| 2026-03-23 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 1,697,673 | +3042.857% |
| 2026-03-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,155,848 | +2650.000% |
| 2026-03-19 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 11,251,100 | +3566.667% |
| 2026-03-18 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 565,826 | +3042.857% |
| 2026-03-17 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 3,900,948 | +3566.667% |
| 2026-03-16 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 3,446,096 | +3566.667% |
| 2026-03-13 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 12,359,614 | +3042.857% |
| 2026-03-12 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 19,059,507 | +2650.000% |
| 2026-03-11 | 0.000400 | 0.000500 | 0.000300 | 0.000350 | -30.000% | 23,063,050 | +3042.857% |
| 2026-03-10 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +42.857% | 10,974,586 | +2100.000% |
| 2026-03-09 | 0.000300 | 0.000440 | 0.000300 | 0.000350 | +16.667% | 8,582,080 | +3042.857% |
| 2026-03-06 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 5,680,223 | +3566.667% |
| 2026-03-05 | 0.000400 | 0.000450 | 0.000300 | 0.000300 | -25.000% | 7,622,332 | +3566.667% |
| 2026-03-04 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,759,725 | +2650.000% |
| 2026-03-03 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 3,088,048 | +2650.000% |
| 2026-03-02 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +3.093% | 3,042,739 | +2100.000% |
| 2026-02-27 | 0.000500 | 0.000500 | 0.000400 | 0.000485 | -3.000% | 7,015,897 | +2168.041% |
| 2026-02-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +66.667% | 4,839,346 | +2100.000% |
| 2026-02-25 | 0.000400 | 0.000440 | 0.000300 | 0.000300 | -25.000% | 1,000,515 | +3566.667% |
| 2026-02-24 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 28,140,874 | +2650.000% |
| 2026-02-23 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 3,865,890 | +2650.000% |
| 2026-02-20 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -20.000% | 15,250,483 | +2650.000% |
| 2026-02-19 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 6,828,810 | +2100.000% |
| 2026-02-18 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,723,311 | +2650.000% |
| 2026-02-17 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +33.333% | 222,981,927 | +2650.000% |
| 2026-02-13 | 0.000300 | 0.000350 | 0.000300 | 0.000300 | -14.286% | 18,700,800 | +3566.667% |
| 2026-02-12 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 1,146,750 | +3042.857% |
| 2026-02-11 | 0.000300 | 0.000375 | 0.000300 | 0.000350 | +16.667% | 2,461,879 | +3042.857% |
| 2026-02-10 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 3,439,287 | +3566.667% |
| 2026-02-09 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 4,388,810 | +3042.857% |
| 2026-02-06 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | -1.408% | 3,465,918 | +3042.857% |
| 2026-02-05 | 0.000300 | 0.000400 | 0.000300 | 0.000355 | +1.429% | 2,190,029 | +2998.592% |
| 2026-02-04 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 1,499,324 | +3042.857% |
| 2026-02-03 | 0.000350 | 0.000400 | 0.000300 | 0.000350 | 0.000% | 858,755 | +3042.857% |
| 2026-02-02 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 43,317,423 | +3042.857% |
| 2026-01-30 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 38,337,467 | +2650.000% |
| 2026-01-29 | 0.000387 | 0.000500 | 0.000387 | 0.000400 | +14.286% | 4,310,856 | +2650.000% |
| 2026-01-28 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 5,042,429 | +3042.857% |
| 2026-01-27 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 17,457,531 | +3566.667% |
| 2026-01-26 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,283,820 | +2650.000% |
| 2026-01-23 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,830,200 | +2650.000% |
| 2026-01-22 | 0.000408 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 9,035,670 | +2100.000% |
| 2026-01-21 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,594,006 | +2650.000% |
| 2026-01-20 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 4,314,387 | +2650.000% |
| 2026-01-16 | 0.000450 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 30,338,595 | +2650.000% |
| 2026-01-15 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 5,769,399 | +2650.000% |
| 2026-01-14 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 7,453,452 | +2650.000% |
| 2026-01-13 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 2,664,696 | +2650.000% |
| 2026-01-12 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 5,843,284 | +2344.444% |
| 2026-01-09 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 12,084,521 | +2344.444% |
| 2026-01-08 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 5,321,575 | +2100.000% |
| 2026-01-07 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 8,090,530 | +2100.000% |
| 2026-01-06 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -11.111% | 8,119,331 | +2650.000% |
| 2026-01-05 | 0.000400 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 13,086,692 | +2344.444% |
| 2026-01-02 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 2,057,313 | +2650.000% |
| 2025-12-31 | 0.000300 | 0.000500 | 0.000300 | 0.000300 | 0.000% | 26,490,293 | +3566.667% |
| 2025-12-30 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 6,532,074 | +3566.667% |
| 2025-12-29 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 29,814,748 | +2650.000% |
| 2025-12-26 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 39,428,060 | +2650.000% |
| 2025-12-24 | 0.000400 | 0.000450 | 0.000350 | 0.000400 | 0.000% | 7,259,977 | +2650.000% |
| 2025-12-23 | 0.000400 | 0.000450 | 0.000300 | 0.000400 | -11.111% | 28,730,321 | +2650.000% |
| 2025-12-22 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 15,054,617 | +2344.444% |
| 2025-12-19 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 6,276,202 | +2650.000% |
| 2025-12-18 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 35,224,486 | +2100.000% |
| 2025-12-17 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 5,211,225 | +2100.000% |
| 2025-12-16 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | -11.111% | 116,957,545 | +2650.000% |
| 2025-12-15 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 425,700 | +2344.444% |
| 2025-12-12 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 7,969,977 | +2344.444% |
| 2025-12-11 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 6,837,703 | +2650.000% |
| 2025-12-10 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 5,528,988 | +2100.000% |
| 2025-12-09 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 2,673,913 | +2650.000% |
| 2025-12-08 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 5,966,566 | +2344.444% |
| 2025-12-05 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | +11.111% | 1,929,166 | +2100.000% |
| 2025-12-04 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 7,792,103 | +2344.444% |
| 2025-12-03 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 530,925 | +2100.000% |
| 2025-12-02 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,318,926 | +2650.000% |
| 2025-12-01 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 991,026 | +2650.000% |
| 2025-11-28 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,169,035 | +2650.000% |
| 2025-11-26 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 2,233,316 | +2344.444% |
| 2025-11-25 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 775,982 | +2344.444% |
| 2025-11-24 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 135,875 | +2344.444% |
| 2025-11-21 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 318,275 | +2650.000% |
| 2025-11-20 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 969,407 | +2344.444% |
| 2025-11-19 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 781,423 | +2650.000% |
| 2025-11-18 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 60,888,280 | +2344.444% |
| 2025-11-17 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 28,891,103 | +2100.000% |
| 2025-11-14 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 21,456,624 | +2344.444% |
| 2025-11-13 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 25,595,801 | +2650.000% |
| 2025-11-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 49,724,994 | +2650.000% |
| 2025-11-11 | 0.000600 | 0.000600 | 0.000400 | 0.000450 | -18.182% | 25,362,115 | +2344.444% |
| 2025-11-10 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 5,697,147 | +1900.000% |
| 2025-11-07 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 17,678,501 | +2100.000% |
| 2025-11-06 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 34,157,672 | +1733.333% |
| 2025-11-05 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 42,217,582 | +1733.333% |
| 2025-11-04 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +75.000% | 119,309,601 | +1471.429% |
| 2025-11-03 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,114,895 | +2650.000% |
| 2025-10-31 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 2,089,627 | +2344.444% |
| 2025-10-30 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +14.286% | 3,779,695 | +2650.000% |
| 2025-10-29 | 0.000500 | 0.000500 | 0.000300 | 0.000350 | -20.455% | 11,243,673 | +3042.857% |
| 2025-10-28 | 0.000500 | 0.000500 | 0.000400 | 0.000440 | +10.000% | 3,688,394 | +2400.000% |
| 2025-10-27 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 10,537,859 | +2650.000% |
| 2025-10-24 | 0.000300 | 0.000500 | 0.000300 | 0.000450 | +12.500% | 14,166,748 | +2344.444% |
| 2025-10-23 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 38,999,948 | +2650.000% |
| 2025-10-22 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 4,972,335 | +2650.000% |
| 2025-10-21 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 2,798,746 | +2650.000% |
| 2025-10-20 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 3,055,284 | +2650.000% |
| 2025-10-17 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 1,771,081 | +2344.444% |
| 2025-10-16 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -13.043% | 3,785,782 | +2650.000% |
| 2025-10-15 | 0.000400 | 0.000500 | 0.000400 | 0.000460 | +2.222% | 17,859,903 | +2291.304% |
| 2025-10-14 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 8,312,213 | +2344.444% |
| 2025-10-13 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 6,481,725 | +2344.444% |
| 2025-10-10 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 15,593,030 | +2650.000% |
| 2025-10-09 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 5,079,490 | +2100.000% |
| 2025-10-08 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 19,417,805 | +2650.000% |
| 2025-10-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 11,456,078 | +2650.000% |
| 2025-10-06 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 14,433,550 | +2344.444% |
| 2025-10-03 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 12,105,521 | +2650.000% |
| 2025-10-02 | 0.000500 | 0.000600 | 0.000400 | 0.000450 | 0.000% | 32,627,806 | +2344.444% |
| 2025-10-01 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 4,396,285 | +2344.444% |
| 2025-09-30 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 23,532,320 | +2100.000% |
| 2025-09-29 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 9,050,814 | +2100.000% |
| 2025-09-26 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 11,083,925 | +2100.000% |
| 2025-09-25 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 12,704,752 | +2100.000% |
| 2025-09-24 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 7,169,520 | +1900.000% |
| 2025-09-23 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 4,397,950 | +1900.000% |
| 2025-09-22 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 6,406,075 | +2100.000% |
| 2025-09-19 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 27,131,456 | +1733.333% |
| 2025-09-18 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 35,234,539 | +1733.333% |
| 2025-09-17 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 15,958,246 | +1733.333% |
| 2025-09-16 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 6,339,247 | +2100.000% |
| 2025-09-15 | 0.000500 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 5,885,739 | +2100.000% |
| 2025-09-12 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 13,405,723 | +2100.000% |
| 2025-09-11 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,383,704 | +2100.000% |
| 2025-09-10 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +9.091% | 6,578,615 | +1733.333% |
| 2025-09-09 | 0.000600 | 0.000650 | 0.000500 | 0.000550 | -8.333% | 13,465,727 | +1900.000% |
| 2025-09-08 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 4,388,943 | +1733.333% |
| 2025-09-05 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | +9.091% | 49,361,102 | +1733.333% |
| 2025-09-04 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 4,118,314 | +1900.000% |
| 2025-09-03 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 3,015,912 | +1900.000% |
| 2025-09-02 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 6,481,737 | +2100.000% |
| 2025-08-29 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 7,603,466 | +2100.000% |
| 2025-08-28 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 11,348,779 | +1900.000% |
| 2025-08-27 | 0.000550 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,979,868 | +2100.000% |
| 2025-08-26 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 2,836,159 | +2100.000% |
| 2025-08-25 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +9.091% | 4,344,884 | +1733.333% |
| 2025-08-22 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 546,903 | +1900.000% |
| 2025-08-21 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 12,250,379 | +1733.333% |
| 2025-08-20 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 6,043,992 | +1733.333% |
| 2025-08-19 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 2,659,129 | +2100.000% |
| 2025-08-18 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 1,974,163 | +2100.000% |
| 2025-08-15 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 4,171,046 | +2100.000% |
| 2025-08-14 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 7,134,970 | +1733.333% |
| 2025-08-13 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 25,458,965 | +2100.000% |
| 2025-08-12 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 30,960,543 | +1900.000% |
| 2025-08-11 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | 0.000% | 36,719,089 | +1900.000% |
| 2025-08-08 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | -8.333% | 6,848,703 | +1900.000% |
| 2025-08-07 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 13,787,830 | +1733.333% |
| 2025-08-06 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 5,647,230 | +1733.333% |
| 2025-08-05 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 15,180,334 | +1733.333% |
| 2025-08-04 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 12,955,962 | +1733.333% |
| 2025-08-01 | 0.000600 | 0.000700 | 0.000600 | 0.000650 | +1.562% | 4,675,932 | +1592.308% |
| 2025-07-31 | 0.000600 | 0.000700 | 0.000600 | 0.000640 | +6.667% | 13,493,302 | +1618.750% |
| 2025-07-30 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 20,711,784 | +1733.333% |
| 2025-07-29 | 0.000500 | 0.000700 | 0.000500 | 0.000650 | +8.333% | 17,818,298 | +1592.308% |
| 2025-07-28 | 0.000600 | 0.000650 | 0.000500 | 0.000600 | 0.000% | 52,793,539 | +1733.333% |
| 2025-07-25 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -7.692% | 24,892,364 | +1733.333% |
| 2025-07-24 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 17,570,795 | +1592.308% |
| 2025-07-23 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -7.692% | 17,370,246 | +1733.333% |
| 2025-07-22 | 0.000700 | 0.000700 | 0.000600 | 0.000650 | +8.333% | 3,526,377 | +1592.308% |
| 2025-07-21 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 5,618,988 | +1733.333% |
| 2025-07-18 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +7.692% | 1,476,874 | +1471.429% |
| 2025-07-17 | 0.000590 | 0.000700 | 0.000590 | 0.000650 | 0.000% | 15,682,665 | +1592.308% |
| 2025-07-16 | 0.000600 | 0.000700 | 0.000500 | 0.000650 | +8.333% | 31,797,143 | +1592.308% |
| 2025-07-15 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | +9.091% | 39,083,520 | +1733.333% |
| 2025-07-14 | 0.000700 | 0.000700 | 0.000500 | 0.000550 | -15.385% | 32,678,938 | +1900.000% |
| 2025-07-11 | 0.000700 | 0.000700 | 0.000500 | 0.000650 | -7.143% | 19,023,951 | +1592.308% |
| 2025-07-10 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 36,697,463 | +1471.429% |
| 2025-07-09 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 35,557,243 | +2100.000% |
| 2025-07-08 | 0.000600 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 10,298,939 | +1900.000% |
| 2025-07-07 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 24,222,264 | +2100.000% |
| 2025-07-03 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 9,136,420 | +1733.333% |
| 2025-07-02 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 14,984,471 | +1471.429% |
| 2025-07-01 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 28,464,949 | +1471.429% |
| 2025-06-30 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 5,488,777 | +1471.429% |
| 2025-06-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -6.250% | 20,353,022 | +1733.333% |
| 2025-06-26 | 0.000600 | 0.000700 | 0.000600 | 0.000640 | +6.667% | 5,849,234 | +1618.750% |
| 2025-06-25 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -20.000% | 5,795,114 | +1733.333% |
| 2025-06-24 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 743,201 | +1366.667% |
| 2025-06-23 | 0.000700 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 15,037,111 | +1471.429% |
| 2025-06-20 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 907,887 | +1471.429% |
| 2025-06-18 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 6,292,373 | +1471.429% |
| 2025-06-17 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 5,800,264 | +1275.000% |
| 2025-06-16 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 18,951,049 | +1471.429% |
| 2025-06-13 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 7,271,001 | +1471.429% |
| 2025-06-12 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 49,169,228 | +1471.429% |
| 2025-06-11 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 33,974,994 | +1275.000% |
| 2025-06-10 | 0.000850 | 0.000950 | 0.000800 | 0.000800 | 0.000% | 5,052,227 | +1275.000% |
| 2025-06-09 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 19,994,395 | +1275.000% |
| 2025-06-06 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 12,609,271 | +1000.000% |
| 2025-06-05 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +4.167% | 2,165,043 | +1000.000% |
| 2025-06-04 | 0.001000 | 0.001000 | 0.000900 | 0.000960 | -4.000% | 728,310 | +1045.833% |
| 2025-06-03 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 10,888,157 | +1000.000% |
| 2025-06-02 | 0.001000 | 0.001100 | 0.000900 | 0.000950 | -13.636% | 9,283,944 | +1057.895% |
| 2025-05-30 | 0.001150 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 1,115,712 | +900.000% |
| 2025-05-29 | 0.000950 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 2,613,301 | +900.000% |
| 2025-05-28 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 7,420,397 | +1000.000% |
| 2025-05-27 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | +11.765% | 2,446,669 | +1057.895% |
| 2025-05-23 | 0.000900 | 0.001000 | 0.000800 | 0.000850 | -6.593% | 10,364,075 | +1194.118% |
| 2025-05-22 | 0.000800 | 0.001000 | 0.000800 | 0.000910 | +13.750% | 2,132,564 | +1108.791% |
| 2025-05-21 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 9,675,589 | +1275.000% |
| 2025-05-20 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 7,629,847 | +1122.222% |
| 2025-05-19 | 0.000900 | 0.000900 | 0.000650 | 0.000900 | 0.000% | 49,707,311 | +1122.222% |
| 2025-05-16 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 19,630,460 | +1122.222% |
| 2025-05-15 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 19,513,855 | +1122.222% |
| 2025-05-14 | 0.001000 | 0.001100 | 0.000900 | 0.000950 | -5.000% | 24,538,535 | +1057.895% |
| 2025-05-13 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 12,679,795 | +1000.000% |
| 2025-05-12 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 13,127,092 | +1122.222% |
| 2025-05-09 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | -4.762% | 10,669,297 | +1000.000% |
| 2025-05-08 | 0.001100 | 0.001100 | 0.000900 | 0.001050 | +5.000% | 10,180,295 | +947.619% |
| 2025-05-07 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 7,675,978 | +1000.000% |
| 2025-05-06 | 0.001100 | 0.001300 | 0.001000 | 0.001000 | -16.667% | 13,445,569 | +1000.000% |
| 2025-05-05 | 0.001100 | 0.001200 | 0.001050 | 0.001200 | +9.091% | 13,128,723 | +816.667% |
| 2025-05-02 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 9,814,350 | +900.000% |
| 2025-05-01 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +14.286% | 1,869,803 | +816.667% |
| 2025-04-30 | 0.001100 | 0.001100 | 0.001050 | 0.001050 | +5.000% | 1,586,931 | +947.619% |
| 2025-04-29 | 0.001000 | 0.001050 | 0.001000 | 0.001000 | 0.000% | 439,458 | +1000.000% |
| 2025-04-28 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -4.762% | 2,936,933 | +1000.000% |
| 2025-04-25 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | +5.000% | 1,199,409 | +947.619% |
| 2025-04-24 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -4.762% | 7,470,219 | +1000.000% |
| 2025-04-23 | 0.001000 | 0.001100 | 0.001000 | 0.001050 | -4.545% | 2,385,359 | +947.619% |
| 2025-04-22 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 5,631,729 | +900.000% |
| 2025-04-21 | 0.001100 | 0.001400 | 0.000900 | 0.001000 | -9.091% | 18,830,866 | +1000.000% |
| 2025-04-17 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 5,707,600 | +900.000% |
| 2025-04-16 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 17,208,786 | +1000.000% |
| 2025-04-15 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 7,618,444 | +1000.000% |
| 2025-04-14 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -4.762% | 4,174,255 | +1000.000% |
| 2025-04-11 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | +5.000% | 14,382,205 | +947.619% |
| 2025-04-10 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 10,214,692 | +1000.000% |
| 2025-04-09 | 0.001000 | 0.001200 | 0.000900 | 0.001100 | 0.000% | 27,634,294 | +900.000% |
| 2025-04-08 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | +10.000% | 18,699,645 | +900.000% |
| 2025-04-07 | 0.001100 | 0.001100 | 0.000900 | 0.001000 | -9.091% | 10,809,482 | +1000.000% |
| 2025-04-04 | 0.001100 | 0.001200 | 0.000950 | 0.001100 | 0.000% | 20,348,934 | +900.000% |
| 2025-04-03 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 17,234,125 | +900.000% |
| 2025-04-02 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 25,402,042 | +900.000% |
| 2025-04-01 | 0.001000 | 0.001300 | 0.001000 | 0.001100 | 0.000% | 11,185,098 | +900.000% |
| 2025-03-31 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -15.385% | 22,490,159 | +900.000% |
| 2025-03-28 | 0.001300 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 10,023,925 | +746.154% |
| 2025-03-27 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 11,329,508 | +685.714% |
| 2025-03-26 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 14,669,916 | +746.154% |
| 2025-03-25 | 0.001300 | 0.001500 | 0.001300 | 0.001400 | -6.667% | 3,042,215 | +685.714% |
| 2025-03-24 | 0.001700 | 0.001700 | 0.001300 | 0.001500 | -2.280% | 11,002,431 | +633.333% |
| 2025-03-21 | 0.002000 | 0.002000 | 0.001500 | 0.001535 | -14.722% | 12,506,063 | +616.612% |
| 2025-03-20 | 0.001300 | 0.002000 | 0.001200 | 0.001800 | +44.000% | 40,999,691 | +511.111% |
| 2025-03-19 | 0.001300 | 0.001400 | 0.001200 | 0.001250 | 0.000% | 5,159,573 | +780.000% |
| 2025-03-18 | 0.001300 | 0.001450 | 0.001200 | 0.001250 | -3.846% | 6,914,477 | +780.000% |
| 2025-03-17 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +2.767% | 4,011,634 | +746.154% |
| 2025-03-14 | 0.001300 | 0.001300 | 0.001200 | 0.001265 | 0.000% | 1,131,610 | +769.565% |