INIS
RADNOSTIX INC
stockOTC
EODOct 2, 2026
0.063USD-3.077%(-0.002)34,944
INIS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0650 | 0.0660 | 0.0601 | 0.0630 | -3.077% | 34,944 | 0.000% |
| 2026-10-01 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | +18.182% | 87,301 | -3.077% |
| 2026-09-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 25,000 | +14.545% |
| 2026-09-28 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | -9.836% | 37,902 | +14.545% |
| 2026-09-25 | 0.0600 | 0.0616 | 0.0600 | 0.0610 | 0.000% | 4,356 | +3.279% |
| 2026-09-24 | 0.0600 | 0.0615 | 0.0600 | 0.0610 | -3.937% | 13,736 | +3.279% |
| 2026-09-21 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +5.657% | 400 | -0.787% |
| 2026-09-18 | 0.0649 | 0.0649 | 0.0601 | 0.0601 | +0.167% | 33,900 | +4.825% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4,190 | +5.000% |
| 2026-09-16 | 0.0600 | 0.0605 | 0.0600 | 0.0600 | -7.975% | 16,257 | +5.000% |
| 2026-09-15 | 0.0625 | 0.0652 | 0.0615 | 0.0652 | +5.161% | 10,688 | -3.374% |
| 2026-09-14 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +1.473% | 10,000 | +1.613% |
| 2026-09-11 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +7.118% | 21,620 | +3.110% |
| 2026-09-10 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | -3.649% | 1,351 | +10.449% |
| 2026-09-08 | 0.0536 | 0.0592 | 0.0531 | 0.0592 | +7.636% | 90,329 | +6.419% |
| 2026-09-02 | 0.0549 | 0.0550 | 0.0540 | 0.0550 | +1.852% | 3,144 | +14.545% |
| 2026-09-01 | 0.0590 | 0.0590 | 0.0540 | 0.0540 | -10.000% | 75,346 | +16.667% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.840% | 20,000 | +5.000% |
| 2026-08-28 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.833% | 1,125 | +5.882% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 81,600 | +5.000% |
| 2026-08-26 | 0.0600 | 0.0659 | 0.0591 | 0.0600 | -0.166% | 21,000 | +5.000% |
| 2026-08-25 | 0.0634 | 0.0634 | 0.0601 | 0.0601 | +1.864% | 14,000 | +4.825% |
| 2026-08-24 | 0.0650 | 0.0650 | 0.0522 | 0.0590 | -11.677% | 167,348 | +6.780% |
| 2026-08-21 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +4.375% | 300 | -5.689% |
| 2026-08-20 | 0.0551 | 0.0640 | 0.0513 | 0.0640 | +14.286% | 44,897 | -1.563% |
| 2026-08-19 | 0.0660 | 0.0670 | 0.0560 | 0.0560 | -11.532% | 47,307 | +12.500% |
| 2026-08-18 | 0.0541 | 0.0638 | 0.0515 | 0.0633 | -6.222% | 66,170 | -0.474% |
| 2026-08-13 | 0.0670 | 0.0675 | 0.0540 | 0.0675 | +4.489% | 18,768 | -6.667% |
| 2026-08-12 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -5.000% | 1,000 | -2.477% |
| 2026-08-10 | 0.0635 | 0.0680 | 0.0635 | 0.0680 | +7.103% | 110,943 | -7.353% |
| 2026-08-07 | 0.0580 | 0.0635 | 0.0465 | 0.0635 | -1.029% | 231,112 | -0.772% |
| 2026-08-05 | 0.0643 | 0.0643 | 0.0589 | 0.0641 | -7.777% | 3,820 | -1.793% |
| 2026-08-04 | 0.0610 | 0.0710 | 0.0590 | 0.0696 | -0.629% | 49,730 | -9.431% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +0.143% | 115 | -10.000% |
| 2026-07-31 | 0.0699 | 0.0699 | 0.0675 | 0.0699 | -0.143% | 12,000 | -9.871% |
| 2026-07-30 | 0.0638 | 0.0700 | 0.0638 | 0.0700 | +14.379% | 72,000 | -10.000% |
| 2026-07-29 | 0.0581 | 0.0700 | 0.0581 | 0.0612 | -1.290% | 86,600 | +2.941% |
| 2026-07-28 | 0.0645 | 0.0699 | 0.0620 | 0.0620 | -15.068% | 80,932 | +1.613% |
| 2026-07-27 | 0.0515 | 0.0730 | 0.0515 | 0.0730 | +26.957% | 101,172 | -13.699% |
| 2026-07-24 | 0.0650 | 0.0650 | 0.0540 | 0.0575 | -7.631% | 35,857 | +9.565% |
| 2026-07-23 | 0.0598 | 0.0622 | 0.0575 | 0.0622 | -5.981% | 10,007 | +1.205% |
| 2026-07-22 | 0.0637 | 0.0699 | 0.0637 | 0.0662 | +0.318% | 10,758 | -4.848% |
| 2026-07-21 | 0.0600 | 0.0660 | 0.0596 | 0.0660 | -5.983% | 20,789 | -4.545% |
| 2026-07-20 | 0.0703 | 0.0703 | 0.0664 | 0.0702 | -0.142% | 33,258 | -10.256% |
| 2026-07-17 | 0.0639 | 0.0703 | 0.0639 | 0.0703 | 0.000% | 1,258 | -10.384% |
| 2026-07-16 | 0.0703 | 0.0703 | 0.0577 | 0.0703 | 0.000% | 164,392 | -10.384% |
| 2026-07-15 | 0.0639 | 0.0703 | 0.0639 | 0.0703 | +8.154% | 100,000 | -10.384% |
| 2026-07-14 | 0.0624 | 0.0680 | 0.0612 | 0.0650 | +8.153% | 80,271 | -3.077% |
| 2026-07-13 | 0.0600 | 0.0736 | 0.0600 | 0.0601 | -10.097% | 42,312 | +4.825% |
| 2026-07-10 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -3.186% | 2,500 | -5.759% |
| 2026-07-09 | 0.0740 | 0.0740 | 0.0620 | 0.0691 | +9.127% | 1,102 | -8.762% |
| 2026-07-08 | 0.0575 | 0.0739 | 0.0575 | 0.0633 | +15.360% | 102,820 | -0.435% |
| 2026-07-07 | 0.0610 | 0.0610 | 0.0549 | 0.0549 | -18.741% | 25,969 | +14.859% |
| 2026-07-06 | 0.0710 | 0.0721 | 0.0675 | 0.0675 | -3.571% | 17,600 | -6.667% |
| 2026-07-02 | 0.0610 | 0.0700 | 0.0512 | 0.0700 | -1.961% | 34,781 | -10.000% |
| 2026-07-01 | 0.0699 | 0.0714 | 0.0654 | 0.0714 | +2.000% | 20,802 | -11.765% |
| 2026-06-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.704% | 40,000 | -10.000% |
| 2026-06-29 | 0.0700 | 0.0717 | 0.0675 | 0.0675 | -6.134% | 52,144 | -6.667% |
| 2026-06-26 | 0.0700 | 0.0719 | 0.0700 | 0.0719 | +2.730% | 3,932 | -12.392% |
| 2026-06-25 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | -8.973% | 10,500 | -10.000% |
| 2026-06-24 | 0.0725 | 0.0769 | 0.0725 | 0.0769 | +1.184% | 21,000 | -18.075% |
| 2026-06-23 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +8.571% | 500 | -17.105% |
| 2026-06-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -3.714% | 1,830 | -10.000% |
| 2026-06-18 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +3.857% | 1,488 | -13.343% |
| 2026-06-17 | 0.0700 | 0.0744 | 0.0700 | 0.0700 | -2.751% | 76,304 | -10.000% |
| 2026-06-16 | 0.0700 | 0.0727 | 0.0700 | 0.0720 | +2.829% | 7,692 | -12.476% |
| 2026-06-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -10.000% |
| 2026-06-12 | 0.0727 | 0.0727 | 0.0700 | 0.0700 | -12.500% | 17,888 | -10.000% |
| 2026-06-11 | 0.0701 | 0.0800 | 0.0700 | 0.0800 | +4.031% | 240,262 | -21.250% |
| 2026-06-10 | 0.0723 | 0.0769 | 0.0700 | 0.0769 | +6.362% | 37,394 | -18.075% |
| 2026-06-09 | 0.0786 | 0.0786 | 0.0700 | 0.0723 | +3.138% | 208,043 | -12.863% |
| 2026-06-08 | 0.0700 | 0.0703 | 0.0700 | 0.0701 | -1.268% | 150,000 | -10.128% |
| 2026-06-05 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -10.013% | 91,692 | -11.268% |
| 2026-06-04 | 0.0710 | 0.0789 | 0.0710 | 0.0789 | +10.970% | 2,000 | -20.152% |
| 2026-06-03 | 0.0710 | 0.0749 | 0.0710 | 0.0711 | -9.772% | 1,827 | -11.392% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0711 | 0.0788 | +9.444% | 19,298 | -20.051% |
| 2026-06-01 | 0.0788 | 0.0788 | 0.0720 | 0.0720 | -14.081% | 939 | -12.500% |
| 2026-05-29 | 0.0777 | 0.0838 | 0.0720 | 0.0838 | +4.750% | 15,012 | -24.821% |
| 2026-05-28 | 0.0779 | 0.0800 | 0.0755 | 0.0800 | +2.564% | 22,402 | -21.250% |
| 2026-05-27 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | +6.703% | 13,017 | -19.231% |
| 2026-05-26 | 0.0716 | 0.0731 | 0.0700 | 0.0731 | 0.000% | 127,170 | -13.817% |
| 2026-05-22 | 0.0750 | 0.0750 | 0.0731 | 0.0731 | -7.468% | 50,775 | -13.817% |
| 2026-05-21 | 0.0809 | 0.0830 | 0.0780 | 0.0790 | -4.819% | 117,801 | -20.253% |
| 2026-05-20 | 0.0800 | 0.0830 | 0.0800 | 0.0830 | 0.000% | 8,440 | -24.096% |
| 2026-05-19 | 0.0811 | 0.0900 | 0.0811 | 0.0830 | -6.742% | 59,829 | -24.096% |
| 2026-05-18 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +1.136% | 35,500 | -29.213% |
| 2026-05-15 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +2.326% | 5,813 | -28.409% |
| 2026-05-14 | 0.0825 | 0.0894 | 0.0800 | 0.0860 | +14.667% | 83,885 | -26.744% |
| 2026-05-13 | 0.0753 | 0.0800 | 0.0750 | 0.0750 | -6.250% | 30,000 | -16.000% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.242% | 34,018 | -21.250% |
| 2026-05-11 | 0.0800 | 0.0800 | 0.0753 | 0.0753 | -11.412% | 43,750 | -16.335% |
| 2026-05-08 | 0.0868 | 0.0899 | 0.0800 | 0.0850 | -5.028% | 189,283 | -25.882% |
| 2026-05-07 | 0.0797 | 0.0899 | 0.0783 | 0.0895 | +15.708% | 189,357 | -29.609% |
| 2026-05-06 | 0.0771 | 0.0774 | 0.0771 | 0.0774 | +3.133% | 1,100 | -18.552% |
| 2026-05-05 | 0.0774 | 0.0798 | 0.0750 | 0.0750 | -6.015% | 34,500 | -16.000% |
| 2026-05-04 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +3.421% | 200 | -21.053% |
| 2026-05-01 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +10.071% | 1,000 | -18.351% |
| 2026-04-30 | 0.0700 | 0.0796 | 0.0700 | 0.0701 | 0.000% | 44,030 | -10.128% |
| 2026-04-29 | 0.0798 | 0.0798 | 0.0700 | 0.0701 | -1.268% | 117,828 | -10.128% |
| 2026-04-28 | 0.0790 | 0.0800 | 0.0710 | 0.0710 | -10.127% | 22,657 | -11.268% |
| 2026-04-27 | 0.0711 | 0.0790 | 0.0710 | 0.0790 | +2.321% | 16,488 | -20.253% |
| 2026-04-24 | 0.0799 | 0.0799 | 0.0772 | 0.0772 | -2.268% | 38,500 | -18.402% |
| 2026-04-23 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 10,003 | -20.253% |
| 2026-04-22 | 0.0799 | 0.0800 | 0.0702 | 0.0790 | -1.126% | 55,200 | -20.253% |
| 2026-04-21 | 0.0650 | 0.0799 | 0.0650 | 0.0799 | +22.923% | 98,555 | -21.151% |
| 2026-04-20 | 0.0850 | 0.0850 | 0.0453 | 0.0650 | -21.720% | 1,218,740 | -3.077% |
| 2026-04-17 | 0.0819 | 0.0839 | 0.0815 | 0.0830 | +1.627% | 3,250 | -24.128% |
| 2026-04-14 | 0.0848 | 0.0850 | 0.0735 | 0.0817 | +3.754% | 96,200 | -22.894% |
| 2026-04-13 | 0.0800 | 0.0850 | 0.0645 | 0.0788 | -10.387% | 86,379 | -20.000% |
| 2026-04-10 | 0.0859 | 0.0900 | 0.0800 | 0.0879 | +9.847% | 159,917 | -28.310% |
| 2026-04-09 | 0.0800 | 0.0829 | 0.0800 | 0.0800 | -6.868% | 22,500 | -21.250% |
| 2026-04-08 | 0.0855 | 0.0859 | 0.0800 | 0.0859 | +7.375% | 16,194 | -26.659% |
| 2026-04-07 | 0.0859 | 0.0859 | 0.0800 | 0.0800 | -1.952% | 5,288 | -21.250% |
| 2026-04-06 | 0.0845 | 0.0856 | 0.0815 | 0.0816 | +0.299% | 21,374 | -22.787% |
| 2026-04-02 | 0.0845 | 0.0845 | 0.0814 | 0.0814 | +1.688% | 2,124 | -22.557% |
| 2026-04-01 | 0.0800 | 0.0823 | 0.0800 | 0.0800 | -2.913% | 22,822 | -21.250% |
| 2026-03-31 | 0.0798 | 0.0824 | 0.0798 | 0.0824 | +17.714% | 5,500 | -23.544% |
| 2026-03-30 | 0.0800 | 0.0800 | 0.0690 | 0.0700 | -12.060% | 101,261 | -10.000% |
| 2026-03-27 | 0.0819 | 0.0819 | 0.0796 | 0.0796 | +9.191% | 1,271 | -20.854% |
| 2026-03-26 | 0.0824 | 0.0824 | 0.0729 | 0.0729 | -14.737% | 6,999 | -13.580% |
| 2026-03-24 | 0.0703 | 0.0855 | 0.0703 | 0.0855 | -0.350% | 1,827 | -26.316% |
| 2026-03-20 | 0.0759 | 0.0858 | 0.0759 | 0.0858 | +0.234% | 2,024 | -26.573% |
| 2026-03-19 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +8.354% | 1,800 | -26.402% |
| 2026-03-18 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -4.819% | 36,900 | -20.253% |
| 2026-03-17 | 0.0802 | 0.0830 | 0.0801 | 0.0830 | +27.301% | 26,354 | -24.096% |
| 2026-03-16 | 0.0630 | 0.0889 | 0.0630 | 0.0652 | -23.294% | 167,473 | -3.374% |
| 2026-03-13 | 0.0803 | 0.0859 | 0.0746 | 0.0850 | +40.264% | 83,016 | -25.882% |
| 2026-03-12 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -14.648% | 34,549 | +3.960% |
| 2026-03-11 | 0.0710 | 0.0870 | 0.0710 | 0.0710 | -0.141% | 10,860 | -11.268% |
| 2026-03-10 | 0.0735 | 0.0735 | 0.0711 | 0.0711 | -20.112% | 1,087 | -11.392% |
| 2026-03-09 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -1.111% | 230 | -29.213% |
| 2026-03-06 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 4,501 | -30.000% |
| 2026-03-05 | 0.0693 | 0.0800 | 0.0644 | 0.0800 | +15.440% | 26,863 | -21.250% |
| 2026-03-04 | 0.0850 | 0.0850 | 0.0693 | 0.0693 | -23.000% | 4,460 | -9.091% |
| 2026-03-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | -30.000% |
| 2026-02-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 471 | -30.000% |
| 2026-02-26 | 0.0869 | 0.0900 | 0.0675 | 0.0900 | 0.000% | 6,484 | -30.000% |
| 2026-02-25 | 0.0810 | 0.0900 | 0.0810 | 0.0900 | +15.090% | 2,000 | -30.000% |
| 2026-02-24 | 0.0850 | 0.0900 | 0.0782 | 0.0782 | -2.250% | 32,855 | -19.437% |
| 2026-02-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.882% | 2,500 | -21.250% |
| 2026-02-20 | 0.0728 | 0.0850 | 0.0672 | 0.0850 | -0.398% | 3,454 | -25.882% |
| 2026-02-19 | 0.0773 | 0.0899 | 0.0766 | 0.0853 | -3.611% | 3,116 | -26.178% |
| 2026-02-18 | 0.0861 | 0.0899 | 0.0780 | 0.0885 | +16.765% | 23,195 | -28.843% |
| 2026-02-17 | 0.0954 | 0.0954 | 0.0716 | 0.0758 | -17.793% | 9,493 | -16.914% |
| 2026-02-13 | 0.0743 | 0.0922 | 0.0743 | 0.0922 | +36.647% | 3,159 | -31.698% |
| 2026-02-12 | 0.0911 | 0.0949 | 0.0675 | 0.0675 | -29.393% | 41,505 | -6.667% |
| 2026-02-11 | 0.0785 | 0.0956 | 0.0729 | 0.0956 | +13.810% | 40,449 | -34.100% |
| 2026-02-10 | 0.0958 | 0.0990 | 0.0800 | 0.0840 | +5.000% | 98,662 | -25.000% |
| 2026-02-09 | 0.0990 | 0.0990 | 0.0734 | 0.0800 | -6.977% | 22,500 | -21.250% |
| 2026-02-06 | 0.0951 | 0.0990 | 0.0731 | 0.0860 | +25.547% | 81,255 | -26.744% |
| 2026-02-05 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -1.862% | 1,500 | -8.029% |
| 2026-02-04 | 0.0750 | 0.0885 | 0.0698 | 0.0698 | -11.701% | 247,508 | -9.742% |
| 2026-02-03 | 0.0730 | 0.0800 | 0.0730 | 0.0790 | +8.288% | 50,311 | -20.304% |
| 2026-02-02 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +4.137% | 58,452 | -13.699% |
| 2026-01-30 | 0.0771 | 0.0850 | 0.0700 | 0.0701 | -3.841% | 280,275 | -10.128% |
| 2026-01-29 | 0.0721 | 0.0729 | 0.0629 | 0.0729 | +2.345% | 319,376 | -13.580% |
| 2026-01-28 | 0.0562 | 0.0712 | 0.0562 | 0.0712 | +2.755% | 10,231 | -11.554% |
| 2026-01-26 | 0.0729 | 0.0729 | 0.0693 | 0.0693 | -0.971% | 113,717 | -9.117% |
| 2026-01-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.527% | 5,000 | -10.000% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0651 | 0.0651 | 0.000% | 10,166 | -3.226% |
| 2026-01-21 | 0.0650 | 0.0728 | 0.0650 | 0.0651 | -7.000% | 11,220 | -3.226% |
| 2026-01-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -10.000% |
| 2026-01-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 33,634 | -10.000% |
| 2026-01-13 | 0.0705 | 0.0705 | 0.0700 | 0.0700 | -2.818% | 29,601 | -10.000% |
| 2026-01-12 | 0.0700 | 0.0729 | 0.0700 | 0.0720 | +10.815% | 7,700 | -12.536% |
| 2026-01-08 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +8.153% | 11,000 | -3.077% |
| 2026-01-07 | 0.0650 | 0.0700 | 0.0600 | 0.0601 | +0.167% | 19,832 | +4.825% |
| 2026-01-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3,500 | +5.000% |
| 2026-01-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -2.041% | 20,000 | +5.000% |
| 2025-12-31 | 0.0550 | 0.0674 | 0.0550 | 0.0612 | +11.162% | 18,806 | +2.857% |
| 2025-12-30 | 0.0680 | 0.0680 | 0.0523 | 0.0551 | +0.182% | 31,504 | +14.338% |
| 2025-12-29 | 0.0550 | 0.0580 | 0.0500 | 0.0550 | 0.000% | 68,516 | +14.545% |
| 2025-12-26 | 0.0615 | 0.0680 | 0.0550 | 0.0550 | -5.336% | 50,919 | +14.545% |
| 2025-12-24 | 0.0501 | 0.0680 | 0.0501 | 0.0581 | -2.353% | 89,854 | +8.434% |
| 2025-12-23 | 0.0551 | 0.0690 | 0.0515 | 0.0595 | -14.878% | 235,834 | +5.882% |
| 2025-12-22 | 0.0550 | 0.0699 | 0.0550 | 0.0699 | +26.860% | 11,104 | -9.871% |
| 2025-12-19 | 0.0600 | 0.0600 | 0.0551 | 0.0551 | -12.191% | 160,304 | +14.338% |
| 2025-12-18 | 0.0620 | 0.0628 | 0.0600 | 0.0628 | -6.497% | 62,246 | +0.398% |
| 2025-12-17 | 0.0677 | 0.0679 | 0.0671 | 0.0671 | +2.851% | 13,500 | -6.124% |
| 2025-12-16 | 0.0620 | 0.0698 | 0.0620 | 0.0653 | -7.512% | 128,720 | -3.448% |
| 2025-12-15 | 0.0668 | 0.0706 | 0.0626 | 0.0706 | +13.790% | 6,800 | -10.702% |
| 2025-12-12 | 0.0621 | 0.0621 | 0.0620 | 0.0620 | -7.532% | 20,150 | +1.613% |
| 2025-12-11 | 0.0720 | 0.0720 | 0.0670 | 0.0670 | +3.353% | 11,250 | -6.040% |
| 2025-12-10 | 0.0621 | 0.0702 | 0.0621 | 0.0649 | -4.596% | 64,154 | -2.890% |
| 2025-12-09 | 0.0720 | 0.0720 | 0.0668 | 0.0680 | +0.147% | 52,836 | -7.353% |
| 2025-12-08 | 0.0670 | 0.0730 | 0.0607 | 0.0679 | -3.000% | 117,014 | -7.216% |
| 2025-12-05 | 0.0700 | 0.0700 | 0.0683 | 0.0700 | +11.111% | 70,500 | -10.000% |
| 2025-12-04 | 0.0697 | 0.0697 | 0.0600 | 0.0630 | -5.970% | 22,600 | 0.000% |
| 2025-12-03 | 0.0620 | 0.0670 | 0.0620 | 0.0670 | +11.667% | 29,800 | -5.970% |
| 2025-12-02 | 0.0540 | 0.0600 | 0.0502 | 0.0600 | +1.695% | 51,818 | +5.000% |
| 2025-12-01 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | -1.667% | 25,900 | +6.780% |
| 2025-11-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 60,000 | +5.000% |
| 2025-11-26 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | -11.374% | 26,186 | +5.000% |
| 2025-11-24 | 0.0677 | 0.0677 | 0.0600 | 0.0677 | +12.833% | 50,587 | -6.942% |
| 2025-11-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -4.153% | 5,686 | +5.000% |
| 2025-11-20 | 0.0600 | 0.0651 | 0.0600 | 0.0626 | -0.722% | 41,253 | +0.639% |
| 2025-11-19 | 0.0504 | 0.0646 | 0.0504 | 0.0631 | +14.024% | 46,440 | -0.087% |
| 2025-11-18 | 0.0655 | 0.0655 | 0.0504 | 0.0553 | -15.573% | 93,993 | +13.924% |
| 2025-11-17 | 0.0504 | 0.0656 | 0.0504 | 0.0655 | 0.000% | 23,040 | -3.817% |
| 2025-11-14 | 0.0717 | 0.0717 | 0.0504 | 0.0655 | -15.089% | 318,109 | -3.817% |
| 2025-11-13 | 0.0732 | 0.0771 | 0.0732 | 0.0771 | -6.610% | 10,195 | -18.330% |
| 2025-11-12 | 0.0850 | 0.0850 | 0.0791 | 0.0826 | -8.222% | 71,177 | -23.729% |
| 2025-11-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.099% | 28,232 | -30.000% |
| 2025-11-06 | 0.1094 | 0.1094 | 0.0910 | 0.0910 | -14.070% | 31,985 | -30.769% |
| 2025-11-05 | 0.0830 | 0.1070 | 0.0830 | 0.1059 | +15.738% | 12,712 | -40.510% |
| 2025-11-04 | 0.0950 | 0.1085 | 0.0910 | 0.0915 | -15.395% | 185,510 | -31.148% |
| 2025-11-03 | 0.0997 | 0.1084 | 0.0950 | 0.1081 | +8.150% | 15,394 | -41.748% |
| 2025-10-31 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | +11.111% | 530,418 | -37.000% |
| 2025-10-30 | 0.0630 | 0.0900 | 0.0630 | 0.0900 | +23.288% | 486,691 | -30.000% |
| 2025-10-29 | 0.0563 | 0.0830 | 0.0563 | 0.0730 | +27.823% | 103,000 | -13.699% |
| 2025-10-27 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +14.220% | 200 | +10.313% |
| 2025-10-24 | 0.0585 | 0.0585 | 0.0500 | 0.0500 | -13.793% | 445,600 | +26.000% |
| 2025-10-23 | 0.0595 | 0.0595 | 0.0570 | 0.0580 | +5.455% | 10,200 | +8.621% |
| 2025-10-22 | 0.0525 | 0.0558 | 0.0525 | 0.0550 | +2.230% | 16,455 | +14.545% |
| 2025-10-21 | 0.0590 | 0.0590 | 0.0538 | 0.0538 | -5.796% | 186,175 | +17.100% |
| 2025-10-20 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +3.836% | 1,000 | +10.313% |
| 2025-10-17 | 0.0525 | 0.0550 | 0.0520 | 0.0550 | +3.774% | 62,631 | +14.545% |
| 2025-10-16 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | -3.636% | 129,295 | +18.868% |
| 2025-10-15 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -6.937% | 32,000 | +14.545% |
| 2025-10-14 | 0.0600 | 0.0600 | 0.0585 | 0.0591 | +1.897% | 44,362 | +6.599% |
| 2025-10-13 | 0.0576 | 0.0630 | 0.0576 | 0.0580 | +8.209% | 379,230 | +8.621% |
| 2025-10-10 | 0.0581 | 0.0603 | 0.0536 | 0.0536 | -8.844% | 223,600 | +17.537% |
| 2025-10-09 | 0.0583 | 0.0588 | 0.0545 | 0.0588 | +1.379% | 78,800 | +7.143% |
| 2025-10-08 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -1.193% | 15,000 | +8.621% |
| 2025-10-07 | 0.0580 | 0.0600 | 0.0580 | 0.0587 | +0.171% | 72,500 | +7.325% |
| 2025-10-06 | 0.0600 | 0.0601 | 0.0577 | 0.0586 | -2.333% | 92,300 | +7.509% |
| 2025-10-03 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | +3.636% | 272,500 | +5.000% |
| 2025-10-02 | 0.0601 | 0.0601 | 0.0579 | 0.0579 | -3.508% | 259,795 | +8.818% |
| 2025-10-01 | 0.0556 | 0.0650 | 0.0556 | 0.0600 | +3.448% | 249,143 | +5.000% |
| 2025-09-30 | 0.0608 | 0.0608 | 0.0580 | 0.0580 | -3.333% | 8,050 | +8.621% |
| 2025-09-29 | 0.0556 | 0.0600 | 0.0555 | 0.0600 | -5.956% | 70,542 | +5.000% |
| 2025-09-26 | 0.0560 | 0.0638 | 0.0556 | 0.0638 | -0.313% | 45,000 | -1.254% |
| 2025-09-25 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +6.667% | 20,000 | -1.563% |
| 2025-09-24 | 0.0600 | 0.0640 | 0.0600 | 0.0600 | 0.000% | 149,256 | +5.000% |
| 2025-09-23 | 0.0574 | 0.0600 | 0.0570 | 0.0600 | 0.000% | 30,835 | +5.000% |
| 2025-09-22 | 0.0610 | 0.0610 | 0.0555 | 0.0600 | -1.072% | 197,059 | +5.000% |
| 2025-09-19 | 0.0598 | 0.0607 | 0.0573 | 0.0607 | +7.061% | 212,606 | +3.875% |
| 2025-09-18 | 0.0599 | 0.0599 | 0.0556 | 0.0566 | -5.426% | 117,000 | +11.209% |
| 2025-09-17 | 0.0530 | 0.0599 | 0.0530 | 0.0599 | +3.454% | 3,825 | +5.175% |
| 2025-09-16 | 0.0556 | 0.0579 | 0.0556 | 0.0579 | +5.273% | 65,325 | +8.808% |
| 2025-09-15 | 0.0689 | 0.0695 | 0.0490 | 0.0550 | -17.861% | 1,068,357 | +14.545% |
| 2025-09-12 | 0.0710 | 0.0748 | 0.0560 | 0.0670 | +8.000% | 10,259 | -5.914% |
| 2025-09-10 | 0.0630 | 0.0700 | 0.0600 | 0.0620 | -4.615% | 113,577 | +1.613% |
| 2025-09-09 | 0.0700 | 0.0710 | 0.0511 | 0.0650 | -12.103% | 378,325 | -3.077% |
| 2025-09-08 | 0.0769 | 0.0769 | 0.0740 | 0.0740 | +5.492% | 14,328 | -14.807% |
| 2025-09-04 | 0.0810 | 0.0810 | 0.0700 | 0.0701 | -12.375% | 342,661 | -10.128% |
| 2025-09-03 | 0.0785 | 0.0800 | 0.0785 | 0.0800 | +1.911% | 9,100 | -21.250% |
| 2025-09-02 | 0.0785 | 0.0804 | 0.0785 | 0.0785 | -1.875% | 45,602 | -19.745% |
| 2025-08-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4,600 | -21.250% |
| 2025-08-28 | 0.0810 | 0.0810 | 0.0783 | 0.0800 | -9.091% | 158,963 | -21.250% |
| 2025-08-27 | 0.0810 | 0.0880 | 0.0810 | 0.0880 | +2.924% | 89,929 | -28.409% |
| 2025-08-26 | 0.0892 | 0.0892 | 0.0790 | 0.0855 | -7.588% | 129,904 | -26.316% |
| 2025-08-25 | 0.0987 | 0.0987 | 0.0890 | 0.0925 | +4.072% | 24,389 | -31.907% |
| 2025-08-22 | 0.0889 | 0.0924 | 0.0889 | 0.0889 | -2.308% | 169,800 | -29.134% |
| 2025-08-21 | 0.0880 | 0.0910 | 0.0880 | 0.0910 | +3.409% | 47,775 | -30.769% |
| 2025-08-20 | 0.0800 | 0.0880 | 0.0740 | 0.0880 | -0.114% | 5,976 | -28.409% |
| 2025-08-19 | 0.0870 | 0.0881 | 0.0870 | 0.0881 | +0.114% | 400 | -28.490% |
| 2025-08-18 | 0.0845 | 0.0880 | 0.0845 | 0.0880 | -0.114% | 26,500 | -28.409% |
| 2025-08-15 | 0.0920 | 0.0920 | 0.0755 | 0.0881 | +3.647% | 20,440 | -28.490% |
| 2025-08-14 | 0.0999 | 0.0999 | 0.0753 | 0.0850 | -14.915% | 332,000 | -25.882% |
| 2025-08-13 | 0.1081 | 0.1081 | 0.0881 | 0.0999 | -7.671% | 450,967 | -36.937% |
| 2025-08-12 | 0.1083 | 0.1090 | 0.1078 | 0.1082 | +1.596% | 117,000 | -41.774% |
| 2025-08-11 | 0.1065 | 0.1090 | 0.1065 | 0.1065 | 0.000% | 272,558 | -40.845% |
| 2025-08-08 | 0.1056 | 0.1065 | 0.1037 | 0.1065 | +3.650% | 19,628 | -40.845% |
| 2025-08-07 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -3.521% | 4,694 | -38.686% |
| 2025-08-06 | 0.1032 | 0.1065 | 0.1032 | 0.1065 | +3.198% | 2,700 | -40.845% |
| 2025-08-05 | 0.1020 | 0.1050 | 0.1020 | 0.1032 | +3.200% | 20,050 | -38.953% |
| 2025-08-04 | 0.1055 | 0.1055 | 0.0995 | 0.1000 | -0.941% | 51,070 | -37.000% |
| 2025-08-01 | 0.0990 | 0.1055 | 0.0990 | 0.1009 | -3.949% | 33,773 | -37.593% |
| 2025-07-31 | 0.1056 | 0.1056 | 0.1051 | 0.1051 | +1.989% | 11,777 | -40.057% |
| 2025-07-30 | 0.0982 | 0.1059 | 0.0982 | 0.1031 | +3.050% | 170,076 | -38.865% |
| 2025-07-29 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | -6.542% | 171,267 | -37.000% |
| 2025-07-28 | 0.1070 | 0.1070 | 0.1020 | 0.1070 | +0.422% | 117,292 | -41.121% |
| 2025-07-25 | 0.1070 | 0.1070 | 0.1010 | 0.1066 | +0.047% | 225,928 | -40.873% |
| 2025-07-24 | 0.1090 | 0.1090 | 0.1060 | 0.1065 | -0.930% | 230,280 | -40.845% |
| 2025-07-23 | 0.1075 | 0.1085 | 0.1072 | 0.1075 | +1.415% | 7,460 | -41.395% |
| 2025-07-22 | 0.1030 | 0.1060 | 0.1030 | 0.1060 | +4.433% | 347,350 | -40.566% |
| 2025-07-21 | 0.1010 | 0.1030 | 0.0982 | 0.1015 | +4.639% | 549,167 | -37.931% |
| 2025-07-18 | 0.0897 | 0.1000 | 0.0897 | 0.0970 | +4.301% | 459,311 | -35.052% |
| 2025-07-17 | 0.0810 | 0.0930 | 0.0810 | 0.0930 | +4.494% | 62,146 | -32.258% |
| 2025-07-16 | 0.0885 | 0.0930 | 0.0885 | 0.0890 | +1.344% | 53,324 | -29.213% |
| 2025-07-15 | 0.0900 | 0.0900 | 0.0878 | 0.0878 | -2.422% | 19,474 | -28.262% |
| 2025-07-14 | 0.0880 | 0.0900 | 0.0840 | 0.0900 | +7.143% | 137,426 | -30.000% |
| 2025-07-11 | 0.0840 | 0.0880 | 0.0817 | 0.0840 | +2.439% | 331,621 | -25.000% |
| 2025-07-10 | 0.0800 | 0.0820 | 0.0705 | 0.0820 | +3.797% | 232,309 | -23.171% |
| 2025-07-09 | 0.0665 | 0.0790 | 0.0661 | 0.0790 | +19.697% | 16,500 | -20.253% |
| 2025-07-08 | 0.0740 | 0.0740 | 0.0660 | 0.0660 | -9.589% | 75,000 | -4.545% |
| 2025-07-07 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +1.389% | 175 | -13.699% |
| 2025-07-03 | 0.0724 | 0.0724 | 0.0720 | 0.0720 | -8.525% | 3,000 | -12.500% |
| 2025-07-02 | 0.0800 | 0.0840 | 0.0787 | 0.0787 | -2.827% | 67,100 | -19.959% |
| 2025-07-01 | 0.0770 | 0.0840 | 0.0770 | 0.0810 | +5.195% | 136,025 | -22.222% |
| 2025-06-30 | 0.0661 | 0.0770 | 0.0660 | 0.0770 | +10.157% | 58,125 | -18.182% |
| 2025-06-27 | 0.0712 | 0.0750 | 0.0699 | 0.0699 | +3.021% | 81,500 | -9.871% |
| 2025-06-26 | 0.0674 | 0.0702 | 0.0655 | 0.0678 | -2.374% | 49,700 | -7.148% |
| 2025-06-25 | 0.0727 | 0.0745 | 0.0689 | 0.0695 | -0.714% | 117,098 | -9.353% |
| 2025-06-24 | 0.0590 | 0.0722 | 0.0590 | 0.0700 | +17.647% | 474,894 | -10.000% |
| 2025-06-23 | 0.0603 | 0.0603 | 0.0580 | 0.0595 | 0.000% | 124,406 | +5.882% |
| 2025-06-20 | 0.0580 | 0.0595 | 0.0580 | 0.0595 | +3.120% | 118,600 | +5.882% |
| 2025-06-18 | 0.0580 | 0.0599 | 0.0577 | 0.0577 | -2.203% | 43,910 | +9.185% |
| 2025-06-17 | 0.0605 | 0.0605 | 0.0580 | 0.0590 | -0.673% | 33,000 | +6.780% |
| 2025-06-16 | 0.0570 | 0.0615 | 0.0550 | 0.0594 | +6.071% | 48,400 | +6.061% |
| 2025-06-13 | 0.0544 | 0.0560 | 0.0544 | 0.0560 | +1.818% | 8,000 | +12.500% |
| 2025-06-12 | 0.0565 | 0.0599 | 0.0550 | 0.0550 | -3.846% | 48,656 | +14.545% |
| 2025-06-11 | 0.0560 | 0.0600 | 0.0550 | 0.0572 | -0.522% | 213,200 | +10.140% |
| 2025-06-10 | 0.0680 | 0.0680 | 0.0508 | 0.0575 | -6.504% | 1,339,370 | +9.565% |
| 2025-06-09 | 0.0653 | 0.0705 | 0.0543 | 0.0615 | -13.380% | 484,828 | +2.439% |
| 2025-06-06 | 0.0700 | 0.0762 | 0.0651 | 0.0710 | +1.429% | 597,599 | -11.268% |
| 2025-06-05 | 0.0703 | 0.0812 | 0.0700 | 0.0700 | +2.941% | 791,737 | -10.000% |
| 2025-06-04 | 0.0631 | 0.0681 | 0.0630 | 0.0680 | +12.397% | 359,958 | -7.353% |
| 2025-06-03 | 0.0600 | 0.0630 | 0.0535 | 0.0605 | +0.833% | 120,491 | +4.132% |
| 2025-06-02 | 0.0523 | 0.0600 | 0.0523 | 0.0600 | +14.723% | 202,397 | +5.000% |
| 2025-05-30 | 0.0522 | 0.0523 | 0.0511 | 0.0523 | +3.237% | 122,700 | +20.459% |
| 2025-05-29 | 0.0505 | 0.0507 | 0.0500 | 0.0507 | -0.276% | 9,250 | +24.358% |
| 2025-05-28 | 0.0512 | 0.0520 | 0.0494 | 0.0508 | -0.645% | 7,000 | +24.016% |
| 2025-05-27 | 0.0500 | 0.0520 | 0.0493 | 0.0511 | +3.293% | 393,132 | +23.215% |
| 2025-05-23 | 0.0497 | 0.0522 | 0.0495 | 0.0495 | -2.941% | 194,561 | +27.273% |
| 2025-05-22 | 0.0510 | 0.0523 | 0.0510 | 0.0510 | +3.030% | 160,008 | +23.529% |
| 2025-05-21 | 0.0510 | 0.0510 | 0.0495 | 0.0495 | -1.000% | 6,000 | +27.273% |
| 2025-05-20 | 0.0500 | 0.0510 | 0.0495 | 0.0500 | +2.041% | 128,810 | +26.000% |
| 2025-05-19 | 0.0500 | 0.0509 | 0.0490 | 0.0490 | -2.000% | 160,015 | +28.571% |
| 2025-05-16 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | +4.987% | 28,000 | +26.000% |
| 2025-05-15 | 0.0475 | 0.0476 | 0.0475 | 0.0476 | +10.499% | 4,175 | +32.283% |
| 2025-05-14 | 0.0484 | 0.0484 | 0.0431 | 0.0431 | -4.222% | 7,231 | +46.172% |
| 2025-05-13 | 0.0450 | 0.0506 | 0.0400 | 0.0450 | 0.000% | 107,828 | +40.000% |
| 2025-05-12 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 1,000 | +40.000% |
| 2025-05-09 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +9.756% | 4,000 | +40.000% |
| 2025-05-08 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +7.895% | 100,000 | +53.659% |
| 2025-05-07 | 0.0440 | 0.0440 | 0.0380 | 0.0380 | -5.000% | 7,187 | +65.789% |
| 2025-05-06 | 0.0411 | 0.0450 | 0.0400 | 0.0400 | -11.111% | 5,103 | +57.500% |
| 2025-05-02 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | +2.273% | 5,000 | +40.000% |
| 2025-05-01 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +2.326% | 7,000 | +43.182% |
| 2025-04-29 | 0.0440 | 0.0440 | 0.0410 | 0.0430 | +7.500% | 46,700 | +46.512% |
| 2025-04-28 | 0.0450 | 0.0450 | 0.0371 | 0.0400 | -8.884% | 151,317 | +57.500% |
| 2025-04-25 | 0.0345 | 0.0455 | 0.0345 | 0.0439 | +25.429% | 104,682 | +43.508% |
| 2025-04-24 | 0.0380 | 0.0460 | 0.0350 | 0.0350 | -22.222% | 2,800 | +80.000% |
| 2025-04-22 | 0.0419 | 0.0450 | 0.0419 | 0.0450 | +5.882% | 20,000 | +40.000% |
| 2025-04-21 | 0.0425 | 0.0500 | 0.0425 | 0.0425 | -13.265% | 69,591 | +48.235% |
| 2025-04-17 | 0.0475 | 0.0490 | 0.0475 | 0.0490 | +13.953% | 4,500 | +28.571% |
| 2025-04-16 | 0.0495 | 0.0495 | 0.0430 | 0.0430 | -12.245% | 1,900 | +46.512% |
| 2025-04-15 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | -2.000% | 20,800 | +28.571% |
| 2025-04-14 | 0.0464 | 0.0500 | 0.0430 | 0.0500 | +11.111% | 52,560 | +26.000% |
| 2025-04-11 | 0.0472 | 0.0522 | 0.0440 | 0.0450 | -4.519% | 186,800 | +40.000% |
| 2025-04-10 | 0.0470 | 0.0471 | 0.0455 | 0.0471 | +3.582% | 22,500 | +33.673% |
| 2025-04-09 | 0.0455 | 0.0455 | 0.0450 | 0.0455 | +1.111% | 24,867 | +38.462% |
| 2025-04-08 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +4.167% | 36,922 | +40.000% |
| 2025-04-07 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -4.000% | 9,000 | +45.833% |
| 2025-04-04 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +5.882% | 5,000 | +40.000% |
| 2025-04-03 | 0.0500 | 0.0500 | 0.0425 | 0.0425 | -15.000% | 30,039 | +48.235% |
| 2025-04-02 | 0.0444 | 0.0500 | 0.0444 | 0.0500 | +8.696% | 52,000 | +26.000% |
| 2025-04-01 | 0.0500 | 0.0523 | 0.0460 | 0.0460 | -11.538% | 94,500 | +36.957% |
| 2025-03-31 | 0.0489 | 0.0523 | 0.0489 | 0.0520 | +6.339% | 215,569 | +21.154% |
| 2025-03-28 | 0.0430 | 0.0489 | 0.0430 | 0.0489 | +5.105% | 12,717 | +28.834% |
| 2025-03-26 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.118% | 1,008 | +35.411% |
| 2025-03-25 | 0.0425 | 0.0466 | 0.0425 | 0.0466 | +9.600% | 12,051 | +35.251% |
| 2025-03-24 | 0.0450 | 0.0489 | 0.0420 | 0.0425 | -14.141% | 104,102 | +48.235% |
| 2025-03-21 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +17.577% | 13,900 | +27.273% |
| 2025-03-20 | 0.0410 | 0.0495 | 0.0410 | 0.0421 | -14.500% | 247,208 | +49.644% |
| 2025-03-18 | 0.0488 | 0.0520 | 0.0488 | 0.0492 | -1.520% | 12,500 | +27.945% |
| 2025-03-17 | 0.0500 | 0.0500 | 0.0441 | 0.0500 | +5.060% | 10,600 | +26.000% |
| 2025-03-14 | 0.0470 | 0.0490 | 0.0470 | 0.0476 | +6.709% | 50,036 | +32.375% |
| 2025-03-13 | 0.0510 | 0.0525 | 0.0446 | 0.0446 | -15.048% | 21,356 | +41.256% |
| 2025-03-12 | 0.0510 | 0.0549 | 0.0510 | 0.0525 | -3.670% | 46,950 | +20.000% |
| 2025-03-11 | 0.0545 | 0.0545 | 0.0510 | 0.0545 | 0.000% | 10,000 | +15.596% |
| 2025-03-10 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +2.927% | 7,099 | +15.596% |
| 2025-03-07 | 0.0535 | 0.0549 | 0.0517 | 0.0529 | -1.028% | 67,001 | +18.980% |
| 2025-03-06 | 0.0514 | 0.0535 | 0.0466 | 0.0535 | 0.000% | 359,485 | +17.757% |
| 2025-03-05 | 0.0450 | 0.0535 | 0.0450 | 0.0535 | +18.889% | 160,973 | +17.757% |
| 2025-03-04 | 0.0421 | 0.0495 | 0.0421 | 0.0450 | +0.446% | 37,394 | +40.000% |
| 2025-03-03 | 0.0420 | 0.0530 | 0.0402 | 0.0448 | -15.472% | 16,386 | +40.625% |
| 2025-02-28 | 0.0506 | 0.0530 | 0.0475 | 0.0530 | 0.000% | 7,072 | +18.868% |