INIKF
IONIK CORP
stockOTC
EODSep 28, 2026
0.042675USD-5.089%(-0.002288)166
INIKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -5.089% | 166 | 0.000% |
| 2026-09-24 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -25.062% | 166 | -5.089% |
| 2026-08-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 10,200 | -28.875% |
| 2026-08-11 | 0.0552 | 0.0600 | 0.0552 | 0.0600 | 0.000% | 165,000 | -28.875% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +55.642% | 107,000 | -28.875% |
| 2026-06-23 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -11.175% | 8,216 | +10.700% |
| 2026-06-09 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +13.316% | 500 | -1.671% |
| 2026-06-04 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | +18.576% | 2,276 | +11.423% |
| 2026-05-26 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000% | 4,000 | +32.121% |
| 2026-05-22 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -32.778% | 15,000 | +32.121% |
| 2026-05-19 | 0.0324 | 0.0481 | 0.0324 | 0.0481 | +39.680% | 30,000 | -11.186% |
| 2026-05-18 | 0.0343 | 0.0344 | 0.0333 | 0.0344 | -4.178% | 45,000 | +24.055% |
| 2026-05-14 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.829% | 15,000 | +18.872% |
| 2026-05-08 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -9.500% | 499 | +17.887% |
| 2026-05-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15,000 | +6.687% |
| 2026-04-29 | 0.0400 | 0.0400 | 0.0399 | 0.0400 | +0.251% | 3,000 | +6.687% |
| 2026-03-30 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +13.481% | 3,735 | +6.955% |
| 2026-03-27 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | +12.692% | 1,000 | +21.374% |
| 2026-03-25 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.161% | 9,000 | +36.779% |
| 2026-03-23 | 0.0214 | 0.0312 | 0.0213 | 0.0312 | +45.561% | 50,151 | +36.998% |
| 2026-03-19 | 0.0214 | 0.0312 | 0.0214 | 0.0214 | -9.130% | 50,000 | +99.416% |
| 2026-03-18 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | -21.500% | 20,000 | +81.210% |
| 2026-03-17 | 0.0300 | 0.0348 | 0.0199 | 0.0300 | +4.167% | 55,202 | +42.250% |
| 2026-03-16 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -16.401% | 10,000 | +48.177% |
| 2026-03-13 | 0.0343 | 0.0348 | 0.0343 | 0.0345 | -25.914% | 40,000 | +23.875% |
| 2026-03-12 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +12.455% | 20,000 | -8.226% |
| 2026-03-11 | 0.0414 | 0.0414 | 0.0413 | 0.0413 | +21.618% | 20,000 | +3.204% |
| 2026-03-10 | 0.0430 | 0.0430 | 0.0293 | 0.0340 | -8.602% | 65,050 | +25.515% |
| 2026-03-09 | 0.0335 | 0.0372 | 0.0331 | 0.0372 | -7.000% | 79,000 | +14.718% |
| 2026-02-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 287,990 | +6.687% |
| 2026-02-23 | 0.0400 | 0.0400 | 0.0369 | 0.0400 | 0.000% | 420,000 | +6.687% |
| 2026-02-19 | 0.0479 | 0.0479 | 0.0400 | 0.0400 | -16.840% | 21,999 | +6.687% |
| 2026-02-17 | 0.0440 | 0.0481 | 0.0440 | 0.0481 | -17.126% | 499 | -11.279% |
| 2026-02-13 | 0.0401 | 0.0580 | 0.0401 | 0.0580 | +0.939% | 25,000 | -26.473% |
| 2026-02-12 | 0.0495 | 0.0575 | 0.0438 | 0.0575 | +25.136% | 644,110 | -25.783% |
| 2026-02-05 | 0.0401 | 0.0459 | 0.0401 | 0.0459 | -4.708% | 9,999 | -7.127% |
| 2026-01-23 | 0.0433 | 0.0482 | 0.0433 | 0.0482 | -17.148% | 55,000 | -11.499% |
| 2026-01-12 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | +8.989% | 1,000 | -26.675% |
| 2026-01-09 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | -3.896% | 2,000 | -20.084% |
| 2026-01-05 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +8.951% | 750 | -23.198% |
| 2025-12-31 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -0.778% | 1,000 | -16.324% |
| 2025-12-30 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | +9.595% | 5,000 | -16.975% |
| 2025-12-29 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -17.935% | 10,000 | -9.009% |
| 2025-12-24 | 0.0571 | 0.0571 | 0.0435 | 0.0571 | +0.175% | 25,000 | -25.328% |
| 2025-12-23 | 0.0590 | 0.0590 | 0.0433 | 0.0570 | +26.778% | 11,100 | -25.197% |
| 2025-12-22 | 0.0570 | 0.0570 | 0.0432 | 0.0450 | -12.109% | 161,000 | -5.167% |
| 2025-12-19 | 0.0431 | 0.0512 | 0.0431 | 0.0512 | -15.372% | 40,250 | -16.650% |
| 2025-12-17 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +20.518% | 10,000 | -29.463% |
| 2025-12-16 | 0.0588 | 0.0588 | 0.0469 | 0.0502 | +17.290% | 25,000 | -14.990% |
| 2025-12-15 | 0.0536 | 0.0674 | 0.0428 | 0.0428 | -34.656% | 266,300 | -0.292% |
| 2025-12-12 | 0.0655 | 0.0655 | 0.0500 | 0.0655 | +112.662% | 31,000 | -34.847% |
| 2025-12-11 | 0.0471 | 0.0633 | 0.0308 | 0.0308 | -42.430% | 182,799 | +38.555% |
| 2025-12-10 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -17.438% | 200,000 | -20.234% |
| 2025-12-08 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -13.692% | 100 | -34.144% |
| 2025-11-18 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +39.037% | 100 | -43.161% |
| 2025-10-30 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -31.646% | 303 | -20.972% |
| 2025-09-30 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 10,000 | -45.981% |
| 2025-09-29 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +1.282% | 8,298 | -45.981% |
| 2025-09-26 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +4.000% | 31,000 | -45.288% |
| 2025-09-25 | 0.0787 | 0.0787 | 0.0750 | 0.0750 | -16.667% | 46,000 | -43.100% |
| 2025-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2,415 | -52.583% |
| 2025-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | -52.583% |
| 2025-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -2.067% | 43,000 | -52.583% |
| 2025-09-11 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +5.949% | 10,000 | -53.564% |
| 2025-09-10 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +44.326% | 100 | -50.801% |
| 2025-08-26 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -27.152% | 13,000 | -28.993% |
| 2025-08-25 | 0.0851 | 0.0851 | 0.0651 | 0.0825 | +13.014% | 22,000 | -48.273% |
| 2025-08-22 | 0.0746 | 0.0746 | 0.0730 | 0.0730 | -0.950% | 37,000 | -41.541% |
| 2025-08-21 | 0.0732 | 0.0746 | 0.0732 | 0.0737 | -10.341% | 50,000 | -42.096% |
| 2025-08-20 | 0.0816 | 0.0822 | 0.0815 | 0.0822 | -15.640% | 50,000 | -48.084% |
| 2025-08-15 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +13.566% | 51,413 | -56.204% |
| 2025-08-11 | 0.0956 | 0.0956 | 0.0858 | 0.0858 | -5.611% | 71,000 | -50.262% |
| 2025-08-08 | 0.0909 | 0.0963 | 0.0909 | 0.0909 | +5.944% | 71,000 | -53.053% |
| 2025-07-30 | 0.0716 | 0.0858 | 0.0716 | 0.0858 | +6.916% | 20,000 | -50.262% |
| 2025-07-29 | 0.0819 | 0.0819 | 0.0800 | 0.0803 | -1.292% | 41,110 | -46.822% |
| 2025-07-28 | 0.0891 | 0.0891 | 0.0749 | 0.0813 | -8.959% | 20,000 | -47.509% |
| 2025-07-25 | 0.1050 | 0.1050 | 0.0782 | 0.0893 | -0.446% | 20,000 | -52.212% |
| 2025-07-24 | 0.0828 | 0.0898 | 0.0828 | 0.0897 | -0.222% | 66,200 | -52.425% |
| 2025-07-23 | 0.0849 | 0.0899 | 0.0849 | 0.0899 | +8.772% | 59,617 | -52.531% |
| 2025-07-22 | 0.1048 | 0.1048 | 0.0797 | 0.0827 | -19.287% | 93,500 | -48.367% |
| 2025-07-21 | 0.1024 | 0.1024 | 0.0748 | 0.1024 | +17.701% | 26,500 | -58.325% |
| 2025-07-18 | 0.0950 | 0.0950 | 0.0870 | 0.0870 | -8.421% | 82,500 | -50.948% |
| 2025-07-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 1,000 | -55.079% |
| 2025-07-14 | 0.0894 | 0.1097 | 0.0894 | 0.1000 | -2.200% | 30,000 | -57.325% |
| 2025-07-11 | 0.1023 | 0.1023 | 0.1022 | 0.1022 | +11.993% | 19,900 | -58.264% |
| 2025-07-09 | 0.1094 | 0.1096 | 0.0913 | 0.0913 | -23.148% | 64,500 | -53.258% |
| 2025-07-08 | 0.0824 | 0.1363 | 0.0824 | 0.1188 | +1.712% | 26,363 | -64.078% |
| 2025-07-07 | 0.1200 | 0.1200 | 0.1168 | 0.1168 | -22.133% | 30,030 | -63.463% |
| 2025-07-03 | 0.1147 | 0.1500 | 0.0782 | 0.1500 | +66.852% | 293,000 | -71.550% |
| 2025-07-02 | 0.0877 | 0.0934 | 0.0877 | 0.0899 | +18.289% | 95,000 | -52.531% |
| 2025-07-01 | 0.1052 | 0.2075 | 0.0760 | 0.0760 | -16.985% | 48,000 | -43.849% |
| 2025-06-30 | 0.0916 | 0.0916 | 0.0678 | 0.0916 | -5.228% | 35,500 | -53.386% |
| 2025-06-27 | 0.0738 | 0.0966 | 0.0738 | 0.0966 | -4.071% | 45,500 | -55.823% |
| 2025-06-26 | 0.0861 | 0.1007 | 0.0861 | 0.1007 | +0.700% | 22,000 | -57.622% |
| 2025-06-25 | 0.0755 | 0.1000 | 0.0755 | 0.1000 | +7.643% | 22,000 | -57.325% |
| 2025-06-24 | 0.0929 | 0.0929 | 0.0858 | 0.0929 | +10.992% | 45,000 | -54.064% |
| 2025-06-23 | 0.0837 | 0.1000 | 0.0837 | 0.0837 | -7.103% | 45,000 | -49.014% |
| 2025-06-17 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -4.149% | 40,500 | -52.636% |
| 2025-06-12 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | +2.397% | 35,900 | -54.601% |
| 2025-06-06 | 0.0918 | 0.0925 | 0.0850 | 0.0918 | +15.472% | 33,000 | -53.513% |
| 2025-06-05 | 0.1122 | 0.1122 | 0.0795 | 0.0795 | -10.974% | 37,000 | -46.321% |
| 2025-06-04 | 0.0847 | 0.0894 | 0.0847 | 0.0893 | -2.935% | 208,288 | -52.212% |
| 2025-05-30 | 0.0900 | 0.0950 | 0.0900 | 0.0920 | +8.108% | 504,000 | -53.614% |
| 2025-05-29 | 0.0848 | 0.0900 | 0.0848 | 0.0851 | +0.118% | 11,150 | -49.853% |
| 2025-05-28 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | -3.431% | 620,578 | -49.794% |
| 2025-05-21 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -2.200% | 1,000 | -51.517% |
| 2025-05-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 70,000 | -52.583% |
| 2025-05-13 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 450 | -49.794% |
| 2025-05-08 | 0.0825 | 0.0900 | 0.0750 | 0.0900 | +9.091% | 55,515 | -52.583% |
| 2025-05-07 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +3.125% | 24,415 | -48.273% |
| 2025-05-06 | 0.1004 | 0.1004 | 0.0800 | 0.0800 | -12.040% | 105,000 | -46.656% |
| 2025-05-05 | 0.0710 | 0.0979 | 0.0710 | 0.0910 | -2.152% | 26,000 | -53.079% |
| 2025-05-02 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +16.188% | 35,550 | -54.088% |
| 2025-05-01 | 0.0949 | 0.1035 | 0.0729 | 0.0800 | +36.752% | 148,950 | -46.656% |
| 2025-04-30 | 0.0750 | 0.0820 | 0.0585 | 0.0585 | -22.000% | 116,100 | -27.051% |
| 2025-04-29 | 0.0582 | 0.0750 | 0.0582 | 0.0750 | +25.000% | 95,000 | -43.100% |
| 2025-04-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -8.815% | 17,000 | -28.875% |
| 2025-04-22 | 0.0750 | 0.0750 | 0.0650 | 0.0658 | +19.636% | 160,000 | -35.144% |
| 2025-04-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 4,999 | -22.409% |
| 2025-04-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +14.943% | 25,000 | -28.875% |
| 2025-04-09 | 0.0532 | 0.0636 | 0.0479 | 0.0522 | -9.217% | 98,500 | -18.247% |
| 2025-04-08 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -4.167% | 12,000 | -25.783% |
| 2025-04-07 | 0.0600 | 0.0600 | 0.0446 | 0.0600 | +34.228% | 110,500 | -28.875% |
| 2025-04-03 | 0.0490 | 0.0490 | 0.0447 | 0.0447 | -31.231% | 24,000 | -4.530% |
| 2025-03-21 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +8.333% | 100 | -34.346% |
| 2025-03-18 | 0.0608 | 0.0608 | 0.0600 | 0.0600 | +23.305% | 49,000 | -28.875% |
| 2025-03-17 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -17.104% | 20,000 | -12.300% |
| 2025-03-12 | 0.0687 | 0.0687 | 0.0586 | 0.0587 | +9.802% | 69,000 | -27.300% |
| 2025-03-11 | 0.0635 | 0.0750 | 0.0504 | 0.0535 | +2.532% | 127,000 | -20.174% |
| 2025-03-10 | 0.0725 | 0.0728 | 0.0521 | 0.0521 | -25.408% | 102,700 | -18.153% |
| 2025-03-07 | 0.0553 | 0.0730 | 0.0536 | 0.0699 | +26.310% | 71,200 | -38.948% |
| 2025-03-06 | 0.0623 | 0.0743 | 0.0553 | 0.0553 | +2.406% | 111,000 | -22.886% |
| 2025-03-05 | 0.0550 | 0.0763 | 0.0540 | 0.0540 | -23.887% | 107,100 | -21.031% |
| 2025-03-04 | 0.0617 | 0.0892 | 0.0527 | 0.0710 | +4.412% | 47,200 | -39.894% |
| 2025-03-03 | 0.0843 | 0.0843 | 0.0680 | 0.0680 | -2.857% | 50,000 | -37.243% |
| 2025-02-28 | 0.0823 | 0.0823 | 0.0700 | 0.0700 | 0.000% | 73,000 | -39.036% |
| 2025-02-27 | 0.0700 | 0.0843 | 0.0650 | 0.0700 | -15.724% | 80,000 | -39.036% |
| 2025-02-26 | 0.0971 | 0.0971 | 0.0630 | 0.0831 | -7.711% | 63,100 | -48.621% |
| 2025-02-10 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | +12.500% | 100,000 | -52.583% |
| 2025-02-06 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -11.111% | 75,000 | -46.656% |
| 2025-02-05 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -2.492% | 25,200 | -52.583% |
| 2025-02-04 | 0.0810 | 0.0923 | 0.0810 | 0.0923 | +7.326% | 50,000 | -53.765% |
| 2025-02-03 | 0.0810 | 0.0860 | 0.0810 | 0.0860 | +7.500% | 105,500 | -50.378% |
| 2025-01-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +8.401% | 115,900 | -46.656% |
| 2025-01-30 | 0.0750 | 0.0750 | 0.0738 | 0.0738 | -0.539% | 27,000 | -42.175% |
| 2025-01-29 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | +40.000% | 100 | -42.487% |
| 2025-01-28 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -28.859% | 10,000 | -19.481% |
| 2025-01-27 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +1.430% | 332 | -42.718% |
| 2025-01-15 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +5.607% | 500 | -41.899% |
| 2025-01-08 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -15.038% | 300 | -38.641% |
| 2025-01-06 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +17.784% | 200 | -47.868% |
| 2024-12-16 | 0.0696 | 0.0761 | 0.0695 | 0.0695 | -10.668% | 30,000 | -38.597% |
| 2024-12-13 | 0.0837 | 0.0837 | 0.0639 | 0.0778 | -0.512% | 81,000 | -45.148% |
| 2024-12-12 | 0.0696 | 0.0851 | 0.0611 | 0.0782 | -6.179% | 149,000 | -45.428% |
| 2024-12-11 | 0.0740 | 0.0833 | 0.0740 | 0.0833 | +7.687% | 46,500 | -48.800% |
| 2024-12-09 | 0.0900 | 0.1091 | 0.0768 | 0.0774 | -18.655% | 71,000 | -44.864% |
| 2024-12-06 | 0.0776 | 0.1091 | 0.0500 | 0.0951 | +18.937% | 85,000 | -55.150% |
| 2024-12-05 | 0.0800 | 0.0800 | 0.0771 | 0.0800 | -6.308% | 165,500 | -46.656% |
| 2024-12-04 | 0.1031 | 0.1031 | 0.0854 | 0.0854 | +15.075% | 10,151 | -50.021% |
| 2024-12-03 | 0.0550 | 0.0742 | 0.0550 | 0.0742 | -25.800% | 226,000 | -42.487% |
| 2024-11-27 | 0.1394 | 0.1394 | 0.1000 | 0.1000 | +14.548% | 103,900 | -57.325% |
| 2024-11-25 | 0.0900 | 0.0900 | 0.0800 | 0.0873 | +24.714% | 159,900 | -51.117% |
| 2024-11-21 | 0.0790 | 0.0790 | 0.0620 | 0.0700 | -11.894% | 1,400 | -39.036% |
| 2024-11-20 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +6.644% | 100 | -46.287% |
| 2024-11-08 | 0.0900 | 0.0900 | 0.0745 | 0.0745 | -15.819% | 1,555 | -42.718% |
| 2024-10-25 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +2.371% | 2,000 | -51.780% |
| 2024-10-17 | 0.0883 | 0.0883 | 0.0864 | 0.0864 | -35.999% | 5,150 | -50.636% |
| 2024-10-16 | 0.1000 | 0.1351 | 0.1000 | 0.1351 | +35.075% | 4,000 | -68.406% |
| 2024-10-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -29.652% | 42,900 | -57.325% |
| 2024-10-09 | 0.1400 | 0.1421 | 0.1400 | 0.1421 | +5.570% | 88,315 | -69.979% |
| 2024-10-08 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | +3.816% | 1,000 | -68.307% |
| 2024-10-07 | 0.1297 | 0.1300 | 0.1297 | 0.1297 | -0.231% | 300,000 | -67.097% |
| 2024-10-04 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +13.537% | 200,000 | -67.173% |
| 2024-10-03 | 0.1000 | 0.1300 | 0.1000 | 0.1145 | +15.075% | 839,100 | -62.729% |
| 2024-10-02 | 0.1050 | 0.1050 | 0.0995 | 0.0995 | +15.866% | 1,000 | -57.111% |
| 2024-10-01 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | +0.837% | 500 | -50.306% |
| 2024-09-30 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | +10.425% | 15,456 | -49.890% |
| 2024-09-24 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -66.381% | 30,000 | -44.666% |
| 2024-09-23 | 0.2294 | 0.2294 | 0.2294 | 0.2294 | +90.366% | 1,100 | -81.397% |
| 2024-09-19 | 0.0869 | 0.1205 | 0.0869 | 0.1205 | -7.304% | 26,000 | -64.587% |
| 2024-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 12,000 | -67.173% |
| 2024-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,900 | -67.173% |
| 2024-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 48,000 | -67.173% |
| 2024-09-05 | 0.1255 | 0.1400 | 0.1123 | 0.1400 | +16.667% | 87,450 | -69.518% |
| 2024-09-04 | 0.0540 | 0.1499 | 0.0540 | 0.1200 | +14.286% | 88,530 | -64.438% |
| 2024-09-03 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 16,050 | -59.357% |
| 2024-08-30 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 6,048 | -59.357% |
| 2024-08-29 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -29.150% | 20,024 | -59.357% |
| 2024-08-26 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +48.200% | 1,900 | -71.204% |
| 2024-08-21 | 0.0956 | 0.1000 | 0.0956 | 0.1000 | -41.176% | 1,525 | -57.325% |
| 2024-08-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +18.384% | 1,000 | -74.897% |
| 2024-08-14 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +35.089% | 500 | -70.282% |
| 2024-07-25 | 0.0818 | 0.1063 | 0.0782 | 0.1063 | -3.714% | 29,000 | -59.854% |
| 2024-07-23 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -6.202% | 500 | -61.345% |
| 2024-07-22 | 0.1499 | 0.1499 | 0.1177 | 0.1177 | +31.040% | 240 | -63.743% |
| 2024-07-18 | 0.1110 | 0.1594 | 0.0898 | 0.0898 | +49.501% | 30,080 | -52.488% |
| 2024-07-01 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -44.060% | 3,350 | -28.970% |
| 2024-06-28 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | +34.250% | 7,500 | -60.265% |
| 2024-06-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -34.265% | 7,500 | -46.656% |
| 2024-06-21 | 0.1193 | 0.1450 | 0.1140 | 0.1217 | +2.441% | 135,000 | -64.934% |
| 2024-05-28 | 0.1120 | 0.1188 | 0.1120 | 0.1188 | +13.793% | 25,000 | -64.078% |
| 2024-05-21 | 0.1100 | 0.1100 | 0.1044 | 0.1044 | -21.622% | 11,000 | -59.124% |
| 2024-05-03 | 0.1147 | 0.1332 | 0.1147 | 0.1332 | +5.798% | 31,000 | -67.962% |
| 2024-05-02 | 0.1033 | 0.1259 | 0.1033 | 0.1259 | -3.154% | 32,000 | -66.104% |
| 2024-04-30 | 0.1184 | 0.1300 | 0.1184 | 0.1300 | -7.143% | 30,000 | -67.173% |
| 2024-04-29 | 0.1266 | 0.1400 | 0.1184 | 0.1400 | +26.927% | 104,000 | -69.518% |
| 2024-04-16 | 0.1102 | 0.1103 | 0.1102 | 0.1103 | -13.828% | 54,687 | -61.310% |
| 2024-04-10 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -2.215% | 5,000 | -66.660% |
| 2024-04-05 | 0.1249 | 0.1309 | 0.1249 | 0.1309 | +2.266% | 17,715 | -67.399% |
| 2024-04-04 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | +2.400% | 15,500 | -66.660% |
| 2024-04-03 | 0.1270 | 0.1270 | 0.1250 | 0.1250 | 0.000% | 18,500 | -65.860% |
| 2024-04-01 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 22,000 | -65.860% |
| 2024-03-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.464% | 26,500 | -67.173% |
| 2024-03-26 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | -7.571% | 4,000 | -67.021% |
| 2024-03-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 71,428 | -69.518% |