INGVF
ING GROEP NV
stockOTC
EODSep 30, 2026
34.45USD-8.109%(-3.04)498
INGVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 37.2500 | 37.2500 | 34.4500 | 34.4500 | -8.109% | 498 | 0.000% |
| 2026-09-28 | 37.4900 | 37.4900 | 37.4900 | 37.4900 | +6.542% | 101 | -8.109% |
| 2026-09-24 | 35.4968 | 35.4968 | 35.1880 | 35.1880 | -4.575% | 10,070 | -2.097% |
| 2026-09-17 | 36.8750 | 36.8750 | 36.8750 | 36.8750 | +0.231% | 1,200 | -6.576% |
| 2026-09-15 | 36.8150 | 36.8150 | 36.7050 | 36.7900 | +0.041% | 4,414 | -6.360% |
| 2026-09-10 | 36.7750 | 36.7750 | 36.7750 | 36.7750 | +5.793% | 2,449 | -6.322% |
| 2026-09-01 | 34.7614 | 34.7614 | 34.7614 | 34.7614 | +1.493% | 894 | -0.896% |
| 2026-08-31 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +0.410% | 356 | +0.584% |
| 2026-08-28 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | -0.843% | 419 | +0.997% |
| 2026-08-27 | 35.0800 | 35.0800 | 34.4000 | 34.4000 | +1.625% | 3,998 | +0.145% |
| 2026-08-25 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -1.061% | 10,789 | +1.773% |
| 2026-08-24 | 34.2130 | 34.2130 | 34.2130 | 34.2130 | -5.775% | 726 | +0.693% |
| 2026-08-19 | 36.3100 | 36.3100 | 36.3100 | 36.3100 | +3.300% | 368 | -5.123% |
| 2026-08-12 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +1.860% | 6,608 | -1.991% |
| 2026-08-10 | 34.5080 | 34.5080 | 34.5080 | 34.5080 | +1.644% | 212 | -0.168% |
| 2026-08-04 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | -2.680% | 2,071 | +1.473% |
| 2026-07-31 | 33.5500 | 34.8850 | 33.5500 | 34.8850 | +1.116% | 511 | -1.247% |
| 2026-07-30 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +3.759% | 4,362 | -0.145% |
| 2026-07-22 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -1.888% | 146 | +3.609% |
| 2026-07-16 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | +7.793% | 180 | +1.652% |
| 2026-07-13 | 32.4600 | 32.4600 | 31.4400 | 31.4400 | -6.317% | 5,468 | +9.574% |
| 2026-07-06 | 33.5600 | 33.5600 | 33.5600 | 33.5600 | +4.777% | 424 | +2.652% |
| 2026-07-02 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | +3.685% | 850 | +7.555% |
| 2026-06-30 | 30.8915 | 30.8915 | 30.8915 | 30.8915 | -0.453% | 543 | +11.519% |
| 2026-06-17 | 31.0320 | 31.0320 | 31.0320 | 31.0320 | +0.753% | 6,582 | +11.014% |
| 2026-06-15 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +5.860% | 802 | +11.851% |
| 2026-06-10 | 29.0950 | 29.0950 | 29.0950 | 29.0950 | -1.689% | 4,923 | +18.405% |
| 2026-06-09 | 28.9500 | 29.5950 | 28.9500 | 29.5950 | +1.145% | 1,158 | +16.405% |
| 2026-06-08 | 29.4000 | 29.4000 | 29.2600 | 29.2600 | -9.691% | 5,235 | +17.738% |
| 2026-05-29 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +6.369% | 153 | +6.327% |
| 2026-05-26 | 31.3400 | 31.3400 | 30.4600 | 30.4600 | -2.808% | 3,500 | +13.099% |
| 2026-05-22 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | +6.653% | 156 | +9.923% |
| 2026-05-21 | 30.5600 | 30.5600 | 29.3850 | 29.3850 | +3.395% | 2,637 | +17.237% |
| 2026-05-12 | 28.4200 | 28.4200 | 28.4200 | 28.4200 | -8.617% | 714 | +21.217% |
| 2026-05-08 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +6.361% | 326 | +10.772% |
| 2026-05-04 | 29.2200 | 29.2400 | 29.2200 | 29.2400 | +1.352% | 737 | +17.818% |
| 2026-05-01 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +3.479% | 2,600 | +19.411% |
| 2026-04-30 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | -0.994% | 419 | +23.565% |
| 2026-04-27 | 27.8500 | 28.1600 | 27.8500 | 28.1600 | -0.600% | 5,219 | +22.337% |
| 2026-04-22 | 28.3300 | 28.3300 | 28.3300 | 28.3300 | -2.310% | 180 | +21.603% |
| 2026-04-21 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -3.010% | 217 | +18.793% |
| 2026-04-20 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +2.749% | 342 | +15.217% |
| 2026-04-17 | 29.0650 | 29.1000 | 29.0650 | 29.1000 | +2.465% | 5,292 | +18.385% |
| 2026-04-16 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -0.976% | 141 | +21.303% |
| 2026-04-13 | 29.5500 | 29.5500 | 28.6800 | 28.6800 | +3.165% | 124,823 | +20.119% |
| 2026-04-10 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +0.361% | 3,652 | +23.921% |
| 2026-04-06 | 27.7000 | 27.7000 | 25.4500 | 27.7000 | +7.573% | 1,189 | +24.368% |
| 2026-04-02 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -0.962% | 225 | +33.786% |
| 2026-04-01 | 25.8000 | 26.0000 | 25.8000 | 26.0000 | +7.163% | 524 | +32.500% |
| 2026-03-30 | 24.2620 | 24.2620 | 24.2620 | 24.2620 | +0.672% | 161 | +41.992% |
| 2026-03-27 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -5.118% | 380 | +42.946% |
| 2026-03-26 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +1.397% | 4,126 | +35.630% |
| 2026-03-25 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +2.875% | 3,483 | +37.525% |
| 2026-03-24 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -9.547% | 183 | +41.478% |
| 2026-03-20 | 25.2000 | 26.9200 | 25.2000 | 26.9200 | +5.115% | 717,325 | +27.972% |
| 2026-03-19 | 25.6100 | 25.8100 | 25.6100 | 25.6100 | -1.481% | 1,700 | +34.518% |
| 2026-03-16 | 26.2400 | 26.2400 | 25.9950 | 25.9950 | +2.081% | 1,616 | +32.525% |
| 2026-03-13 | 25.4650 | 25.4650 | 25.4650 | 25.4650 | -3.359% | 673 | +35.284% |
| 2026-03-12 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -1.679% | 1,031 | +30.740% |
| 2026-03-11 | 26.9000 | 26.9000 | 26.8000 | 26.8000 | -1.271% | 7,840 | +28.545% |
| 2026-03-10 | 27.1450 | 27.1450 | 27.1450 | 27.1450 | +5.556% | 3,926 | +26.911% |
| 2026-03-06 | 25.0860 | 26.9340 | 25.0860 | 25.7162 | -2.127% | 1,294 | +33.962% |
| 2026-03-05 | 27.6750 | 27.6750 | 26.2750 | 26.2750 | -5.360% | 538 | +31.113% |
| 2026-03-04 | 27.7630 | 27.7630 | 27.7630 | 27.7630 | +8.297% | 241 | +24.086% |
| 2026-03-03 | 25.6360 | 25.6360 | 25.6360 | 25.6360 | -14.606% | 317 | +34.381% |
| 2026-02-27 | 30.0210 | 30.0210 | 30.0210 | 30.0210 | +5.167% | 332 | +14.753% |
| 2026-02-25 | 29.2200 | 29.2200 | 28.5460 | 28.5460 | -2.573% | 382 | +20.682% |
| 2026-02-20 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +0.043% | 1,154 | +17.577% |
| 2026-02-18 | 29.2875 | 29.2875 | 29.2875 | 29.2875 | -0.406% | 200 | +17.627% |
| 2026-02-17 | 29.4070 | 29.4070 | 29.4070 | 29.4070 | -5.224% | 230 | +17.149% |
| 2026-02-11 | 31.6000 | 31.6000 | 31.0280 | 31.0280 | +8.111% | 456 | +11.029% |
| 2026-02-06 | 28.8000 | 30.7710 | 28.7000 | 28.7000 | -9.635% | 4,893 | +20.035% |
| 2026-02-04 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | +10.197% | 288 | +8.470% |
| 2026-02-02 | 28.8210 | 28.8210 | 28.8210 | 28.8210 | -0.083% | 592 | +19.531% |
| 2026-01-28 | 28.8450 | 28.8450 | 28.8450 | 28.8450 | +2.706% | 1,601 | +19.431% |
| 2026-01-26 | 28.0850 | 28.0850 | 28.0850 | 28.0850 | -3.597% | 266 | +22.663% |
| 2026-01-20 | 29.1330 | 29.1330 | 29.1330 | 29.1330 | +2.459% | 14,216 | +18.251% |
| 2026-01-16 | 28.4338 | 28.4338 | 28.4338 | 28.4338 | -5.567% | 1,201 | +21.159% |
| 2026-01-13 | 30.1100 | 30.1100 | 30.1100 | 30.1100 | +6.830% | 616 | +14.414% |
| 2026-01-07 | 29.3500 | 29.3500 | 28.1850 | 28.1850 | -3.344% | 24,832 | +22.228% |
| 2026-01-06 | 28.9533 | 29.8110 | 28.9533 | 29.1600 | +1.171% | 71,604 | +18.141% |
| 2026-01-02 | 28.8225 | 28.8225 | 28.8225 | 28.8225 | +5.000% | 336 | +19.525% |
| 2025-12-24 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +2.578% | 132 | +25.501% |
| 2025-12-16 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | +3.360% | 150 | +28.737% |
| 2025-11-28 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +4.648% | 3,966 | +33.063% |
| 2025-11-25 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -2.391% | 1,477 | +39.248% |
| 2025-10-31 | 25.3460 | 25.3460 | 25.3460 | 25.3460 | +5.860% | 600 | +35.919% |
| 2025-10-23 | 23.9430 | 23.9430 | 23.9430 | 23.9430 | +1.453% | 710 | +43.883% |
| 2025-10-21 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.032% | 217 | +45.975% |
| 2025-10-10 | 24.4650 | 24.4650 | 24.3380 | 24.3380 | -1.466% | 591 | +41.548% |
| 2025-10-07 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -3.130% | 100 | +39.474% |
| 2025-10-06 | 25.4980 | 25.4980 | 25.4980 | 25.4980 | -2.051% | 310 | +35.109% |
| 2025-09-26 | 26.0320 | 26.0320 | 26.0320 | 26.0320 | +1.727% | 765 | +32.337% |
| 2025-09-24 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +0.748% | 696 | +34.623% |
| 2025-09-16 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -1.722% | 110 | +35.630% |
| 2025-09-15 | 25.8450 | 25.8450 | 25.8450 | 25.8450 | +7.643% | 3,450 | +33.295% |
| 2025-09-09 | 24.4000 | 24.4500 | 23.9000 | 24.0100 | +0.456% | 9,900 | +43.482% |
| 2025-08-28 | 23.9009 | 23.9009 | 23.9009 | 23.9009 | +0.004% | 767 | +44.137% |
| 2025-08-18 | 24.6450 | 24.6450 | 23.9000 | 23.9000 | -3.473% | 610 | +44.142% |
| 2025-08-14 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | +0.284% | 150 | +39.136% |
| 2025-08-13 | 25.1000 | 25.1000 | 24.6900 | 24.6900 | +7.069% | 200 | +39.530% |
| 2025-08-04 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | -2.164% | 209 | +49.393% |
| 2025-07-30 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +7.380% | 525 | +46.160% |
| 2025-07-08 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -2.488% | 506 | +56.948% |
| 2025-07-07 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +4.552% | 100 | +53.043% |
| 2025-06-27 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +6.342% | 1,505 | +60.009% |
| 2025-06-20 | 20.2460 | 20.2460 | 20.2460 | 20.2460 | -3.590% | 174 | +70.157% |
| 2025-06-12 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.320% | 11,983 | +64.048% |
| 2025-06-05 | 20.9330 | 20.9330 | 20.9330 | 20.9330 | +2.613% | 265 | +64.573% |
| 2025-06-03 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -4.084% | 899 | +68.873% |
| 2025-05-27 | 21.4100 | 21.4100 | 21.2685 | 21.2685 | +1.846% | 3,159 | +61.977% |
| 2025-05-22 | 20.8830 | 20.8830 | 20.8830 | 20.8830 | +3.896% | 1,230 | +64.967% |
| 2025-05-12 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +8.414% | 310 | +71.393% |
| 2025-04-25 | 18.5400 | 18.5400 | 18.5400 | 18.5400 | -0.749% | 165 | +85.814% |
| 2025-04-16 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +4.855% | 489 | +84.422% |
| 2025-04-11 | 17.8150 | 17.8150 | 17.8150 | 17.8150 | +1.975% | 2,000 | +93.376% |
| 2025-04-09 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +4.361% | 100 | +97.195% |
| 2025-04-08 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -0.357% | 13,433 | +105.795% |
| 2025-04-07 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -1.176% | 880 | +105.060% |
| 2025-04-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.145% | 5,094 | +102.647% |
| 2025-03-10 | 19.4000 | 19.4000 | 19.3500 | 19.3500 | -4.539% | 3,891 | +78.036% |
| 2025-03-06 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | +8.978% | 100 | +69.956% |
| 2025-03-05 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +6.286% | 160,566 | +85.215% |
| 2025-02-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.922% | 7,996 | +96.857% |
| 2025-02-24 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +2.538% | 2,000 | +100.641% |
| 2025-02-14 | 17.0500 | 17.1100 | 16.7450 | 16.7450 | +3.046% | 19,320 | +105.733% |
| 2025-02-11 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.563% | 138,221 | +112.000% |
| 2025-02-10 | 16.1000 | 16.1000 | 16.0000 | 16.0000 | -0.757% | 845 | +115.313% |
| 2025-02-06 | 16.2180 | 16.2180 | 16.1220 | 16.1220 | -0.481% | 178,836 | +113.683% |
| 2025-02-05 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.142% | 759 | +112.654% |
| 2025-02-04 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +2.486% | 872 | +103.846% |
| 2025-01-31 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +1.290% | 400 | +108.914% |
| 2025-01-30 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +4.627% | 1,514 | +111.609% |
| 2025-01-13 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +2.368% | 491 | +121.401% |
| 2024-12-18 | 15.1700 | 15.2000 | 15.1700 | 15.2000 | -4.762% | 2,400 | +126.645% |
| 2024-12-10 | 15.9675 | 15.9675 | 15.9600 | 15.9600 | -0.654% | 800,000 | +115.852% |
| 2024-12-09 | 16.0100 | 16.0650 | 16.0100 | 16.0650 | +6.461% | 200,275 | +114.441% |
| 2024-11-26 | 15.0500 | 15.0900 | 15.0500 | 15.0900 | -5.540% | 11,395 | +128.297% |
| 2024-11-18 | 15.9700 | 15.9750 | 15.9700 | 15.9750 | +5.886% | 102,882 | +115.649% |
| 2024-11-13 | 15.0870 | 15.0870 | 15.0870 | 15.0870 | -6.128% | 1,091 | +128.342% |
| 2024-11-06 | 16.0718 | 16.0718 | 16.0718 | 16.0718 | -5.382% | 3,107 | +114.351% |
| 2024-10-31 | 16.9860 | 16.9860 | 16.9860 | 16.9860 | +0.212% | 77,769 | +102.814% |
| 2024-10-30 | 16.9100 | 16.9500 | 16.9100 | 16.9500 | -3.087% | 17,964 | +103.245% |
| 2024-10-03 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | 0.000% | 238 | +96.970% |
| 2024-10-02 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -2.280% | 1,000 | +96.970% |
| 2024-09-25 | 17.8000 | 17.8980 | 17.8000 | 17.8980 | -1.659% | 1,987 | +92.480% |
| 2024-09-13 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +2.535% | 5,220 | +89.286% |
| 2024-09-12 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.393% | 500 | +94.085% |
| 2024-09-11 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | +1.538% | 278 | +93.322% |
| 2024-09-10 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -0.284% | 100 | +96.296% |
| 2024-08-26 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.326% | 100 | +95.739% |
| 2024-08-20 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.021% | 1,230 | +100.291% |
| 2024-08-15 | 17.3775 | 17.3775 | 17.3775 | 17.3775 | -0.983% | 288 | +98.245% |
| 2024-08-14 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +6.687% | 1,200 | +96.296% |
| 2024-08-09 | 16.5000 | 16.5000 | 16.4500 | 16.4500 | +7.166% | 7,469 | +109.422% |
| 2024-08-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -11.272% | 1,431 | +124.430% |
| 2024-08-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.889% | 100 | +99.133% |
| 2024-08-01 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.099% | 459,598 | +91.389% |
| 2024-07-30 | 18.2700 | 18.2700 | 18.2000 | 18.2000 | -0.979% | 200,290 | +89.286% |
| 2024-07-25 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | +1.828% | 1,090 | +87.432% |
| 2024-07-11 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +0.054% | 320 | +90.859% |
| 2024-07-10 | 18.0402 | 18.0402 | 18.0402 | 18.0402 | +8.350% | 567 | +90.962% |
| 2024-06-24 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | 0.000% | 1,588 | +106.907% |
| 2024-06-21 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +2.778% | 100 | +106.907% |
| 2024-06-20 | 16.2595 | 16.2595 | 16.2000 | 16.2000 | -6.358% | 3,721 | +112.654% |
| 2024-06-12 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.000% | 600 | +99.133% |
| 2024-06-05 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.535% | 120 | +99.133% |
| 2024-06-04 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +0.525% | 100 | +94.085% |
| 2024-05-30 | 17.6500 | 17.6573 | 17.6500 | 17.6573 | +1.537% | 341,365 | +95.103% |
| 2024-05-15 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -0.629% | 280 | +98.102% |
| 2024-05-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.010% | 6,617 | +96.857% |
| 2024-05-06 | 17.3250 | 17.3250 | 17.3250 | 17.3250 | +0.815% | 435 | +98.846% |
| 2024-05-03 | 17.1850 | 17.1850 | 17.1850 | 17.1850 | +6.409% | 187 | +100.466% |
| 2024-04-15 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -1.764% | 166 | +113.313% |
| 2024-04-11 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | -1.261% | 500 | +109.550% |
| 2024-04-09 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -2.717% | 658 | +106.907% |
| 2024-04-08 | 17.1150 | 17.1150 | 17.1150 | 17.1150 | +0.854% | 300,990 | +101.285% |
| 2024-04-04 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +1.891% | 100 | +103.005% |
| 2024-04-03 | 16.6550 | 16.6550 | 16.6550 | 16.6550 | +0.574% | 206 | +106.845% |
| 2024-03-28 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +3.178% | 4,930 | +108.031% |
| 2024-03-26 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +1.885% | 516 | +114.642% |
| 2024-03-21 | 16.2400 | 16.2400 | 15.7530 | 15.7530 | +2.292% | 163,782 | +118.689% |
| 2024-03-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.984% | 400 | +123.701% |
| 2024-03-15 | 15.4200 | 15.4200 | 15.0600 | 15.2500 | -0.164% | 4,792 | +125.902% |
| 2024-03-14 | 15.2750 | 15.2750 | 15.2750 | 15.2750 | -1.926% | 1,150 | +125.532% |
| 2024-03-13 | 15.5750 | 15.5750 | 15.5750 | 15.5750 | +2.805% | 1,985 | +121.188% |
| 2024-03-12 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +3.838% | 4,500 | +127.393% |
| 2024-03-07 | 14.5500 | 14.5900 | 14.5400 | 14.5900 | +5.840% | 1,631 | +136.121% |
| 2024-02-27 | 13.7850 | 13.7850 | 13.7850 | 13.7850 | -1.183% | 690 | +149.909% |
| 2024-02-22 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +4.730% | 1,431 | +146.953% |
| 2024-02-15 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +2.699% | 5,800 | +158.634% |
| 2024-02-14 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -0.077% | 694 | +165.613% |
| 2024-02-09 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | 0.000% | 4,519 | +165.408% |
| 2024-02-02 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -3.494% | 10,650 | +165.408% |
| 2024-02-01 | 14.0000 | 14.0000 | 13.3300 | 13.4500 | -4.270% | 400 | +156.134% |
| 2024-01-25 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +3.279% | 401,139 | +145.196% |
| 2024-01-18 | 13.6039 | 13.6039 | 13.6039 | 13.6039 | -3.037% | 1,788 | +153.236% |
| 2024-01-10 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -2.305% | 204 | +145.545% |
| 2024-01-04 | 14.3860 | 14.3860 | 14.3610 | 14.3610 | -0.205% | 1,000 | +139.886% |
| 2024-01-03 | 14.3905 | 14.3905 | 14.3905 | 14.3905 | -4.382% | 1,102 | +139.394% |
| 2023-12-21 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +0.669% | 4,826 | +128.904% |
| 2023-12-20 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.928% | 894 | +130.435% |
| 2023-12-19 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +0.500% | 1,000 | +128.297% |
| 2023-12-18 | 15.0150 | 15.0150 | 15.0150 | 15.0150 | +0.234% | 4,860 | +129.437% |
| 2023-12-14 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | +2.708% | 4,874 | +129.973% |
| 2023-12-11 | 14.5850 | 14.5850 | 14.5850 | 14.5850 | +0.343% | 317,200 | +136.202% |
| 2023-12-08 | 14.4800 | 14.5351 | 14.4800 | 14.5351 | +1.283% | 315,329 | +137.012% |
| 2023-12-07 | 14.3510 | 14.3510 | 14.3510 | 14.3510 | +3.917% | 104 | +140.053% |
| 2023-11-17 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -1.652% | 108 | +149.457% |
| 2023-11-15 | 13.5620 | 14.0420 | 13.2700 | 14.0420 | +4.319% | 2,964 | +145.335% |
| 2023-11-14 | 13.4607 | 13.4607 | 13.4607 | 13.4607 | +3.707% | 170,321 | +155.930% |
| 2023-11-10 | 12.9796 | 12.9796 | 12.9796 | 12.9796 | +2.782% | 166,466 | +165.418% |
| 2023-10-27 | 12.6282 | 12.6282 | 12.6282 | 12.6282 | -3.304% | 1,870,022 | +172.801% |
| 2023-10-19 | 13.0597 | 13.0597 | 13.0597 | 13.0597 | -0.448% | 721,600 | +163.788% |
| 2023-10-18 | 13.1050 | 13.1185 | 13.1050 | 13.1185 | -1.067% | 967,329 | +162.607% |
| 2023-10-13 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -2.025% | 2,269 | +159.804% |
| 2023-10-10 | 13.5340 | 13.5340 | 13.5340 | 13.5340 | +2.881% | 1,482 | +154.544% |
| 2023-10-05 | 13.1550 | 13.1550 | 13.1550 | 13.1550 | +0.190% | 310 | +161.878% |
| 2023-09-28 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +0.038% | 169 | +162.376% |
| 2023-09-27 | 13.1250 | 13.1250 | 13.1250 | 13.1250 | -3.493% | 5,376 | +162.476% |
| 2023-09-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.493% | 400,100 | +153.309% |
| 2023-09-13 | 13.4000 | 13.6400 | 13.4000 | 13.4000 | -4.080% | 4,968 | +157.090% |
| 2023-09-12 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +1.674% | 10,650 | +146.600% |
| 2023-09-08 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +2.156% | 315 | +150.728% |
| 2023-09-07 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -8.814% | 464 | +156.134% |
| 2023-08-30 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.800% | 1,000 | +133.559% |
| 2023-08-23 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +2.076% | 1,327 | +142.435% |
| 2023-08-22 | 13.9210 | 13.9210 | 13.9210 | 13.9210 | -1.129% | 462 | +147.468% |
| 2023-08-07 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -4.152% | 195 | +144.673% |
| 2023-08-04 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +0.685% | 1,000 | +134.513% |
| 2023-07-21 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +0.309% | 2,000 | +136.121% |
| 2023-07-18 | 14.5450 | 14.5450 | 14.5450 | 14.5450 | +2.792% | 217 | +136.851% |
| 2023-07-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.071% | 267 | +143.463% |
| 2023-07-12 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +3.358% | 1,000 | +143.291% |
| 2023-07-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.677% | 1,000 | +151.460% |
| 2023-07-10 | 13.4740 | 13.4740 | 13.4740 | 13.4740 | -0.119% | 732 | +155.678% |
| 2023-06-30 | 13.5200 | 13.5201 | 13.4900 | 13.4900 | +3.705% | 2,200 | +155.374% |
| 2023-06-22 | 13.0080 | 13.0080 | 13.0080 | 13.0080 | -3.142% | 870 | +164.837% |
| 2023-06-21 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +3.014% | 214 | +156.515% |
| 2023-06-13 | 13.0370 | 13.0370 | 13.0370 | 13.0370 | +2.250% | 1,014 | +164.248% |
| 2023-06-08 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | -0.739% | 1,030 | +170.194% |
| 2023-06-07 | 12.8001 | 12.8450 | 12.8000 | 12.8450 | +4.431% | 34,953 | +168.198% |
| 2023-06-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.581% | 801 | +180.081% |
| 2023-05-31 | 12.2290 | 12.2290 | 12.2290 | 12.2290 | -4.907% | 245 | +181.707% |
| 2023-05-26 | 12.9275 | 12.9275 | 12.8601 | 12.8601 | -1.000% | 1,295 | +167.883% |
| 2023-05-22 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +0.077% | 1,329 | +165.204% |
| 2023-05-18 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +0.154% | 217 | +165.408% |
| 2023-05-17 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +3.185% | 297 | +165.818% |
| 2023-05-11 | 12.2700 | 12.5600 | 12.2700 | 12.5600 | +2.951% | 1,009 | +174.283% |
| 2023-05-09 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.533% | 212 | +182.377% |
| 2023-05-08 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +1.724% | 264 | +178.047% |
| 2023-04-28 | 12.2000 | 12.2000 | 12.1800 | 12.1800 | -4.471% | 1,368 | +182.841% |
| 2023-04-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.256% | 711 | +170.196% |
| 2023-04-17 | 12.7175 | 12.7175 | 12.7175 | 12.7175 | -0.489% | 488 | +170.887% |
| 2023-04-14 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +0.749% | 2,251 | +169.562% |
| 2023-04-12 | 12.5340 | 12.6850 | 12.5340 | 12.6850 | +4.747% | 5,516 | +171.581% |
| 2023-04-04 | 12.1740 | 12.2350 | 12.1101 | 12.1101 | +8.116% | 1,832 | +184.473% |
| 2023-03-27 | 11.2010 | 11.2010 | 11.2010 | 11.2010 | +1.587% | 340 | +207.562% |
| 2023-03-24 | 11.0260 | 11.0260 | 11.0260 | 11.0260 | -4.122% | 244 | +212.443% |
| 2023-03-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.716% | 175 | +199.565% |
| 2023-03-22 | 12.0040 | 12.0040 | 11.8210 | 11.8210 | -0.538% | 287 | +191.431% |
| 2023-03-21 | 11.9840 | 11.9840 | 11.8850 | 11.8850 | +7.072% | 438 | +189.861% |
| 2023-03-20 | 11.1740 | 11.3240 | 11.1000 | 11.1000 | -0.564% | 2,507 | +210.360% |
| 2023-03-17 | 11.3200 | 11.3870 | 11.0930 | 11.1630 | -3.543% | 1,408,110 | +208.609% |
| 2023-03-16 | 11.4640 | 11.8600 | 11.4560 | 11.5730 | +1.500% | 2,286 | +197.676% |
| 2023-03-15 | 11.4670 | 11.4670 | 11.4020 | 11.4020 | -9.979% | 918 | +202.140% |
| 2023-03-14 | 12.9040 | 12.9550 | 12.6660 | 12.6660 | +1.490% | 402,988 | +171.988% |
| 2023-03-13 | 12.4560 | 12.7220 | 12.4560 | 12.4800 | -4.265% | 201,034 | +176.042% |
| 2023-03-10 | 13.1001 | 13.2450 | 13.0360 | 13.0360 | -4.217% | 2,139 | +164.268% |
| 2023-03-09 | 13.8580 | 13.8580 | 13.6100 | 13.6100 | -0.635% | 101,335 | +153.123% |
| 2023-03-08 | 14.1420 | 14.1420 | 13.6970 | 13.6970 | -3.786% | 1,914 | +151.515% |
| 2023-03-07 | 14.2450 | 14.2450 | 14.2360 | 14.2360 | -2.279% | 777 | +141.992% |
| 2023-03-06 | 14.1250 | 14.5690 | 14.1000 | 14.5680 | +0.900% | 9,001 | +136.477% |
| 2023-03-03 | 14.4180 | 14.4380 | 14.0910 | 14.4380 | +2.952% | 1,819 | +138.606% |
| 2023-03-02 | 13.8400 | 14.0240 | 13.7900 | 14.0240 | +0.783% | 2,293 | +145.650% |
| 2023-03-01 | 14.2500 | 14.2500 | 13.9000 | 13.9150 | -0.515% | 303,916 | +147.575% |
| 2023-02-28 | 13.9870 | 13.9870 | 13.9870 | 13.9870 | -0.328% | 675 | +146.300% |
| 2023-02-27 | 13.9600 | 14.0330 | 13.8800 | 14.0330 | +2.199% | 1,190 | +145.493% |
| 2023-02-24 | 13.6470 | 13.7700 | 13.6470 | 13.7310 | -2.277% | 1,399 | +150.892% |
| 2023-02-23 | 13.4630 | 14.0510 | 13.4630 | 14.0510 | +1.503% | 601,760 | +145.178% |
| 2023-02-22 | 13.5460 | 13.8430 | 13.5460 | 13.8430 | -2.094% | 1,133 | +148.862% |
| 2023-02-21 | 13.9200 | 14.1590 | 13.8310 | 14.1390 | +1.551% | 4,940 | +143.652% |
| 2023-02-17 | 14.1020 | 14.2580 | 13.9220 | 13.9230 | -3.090% | 90,596 | +147.432% |
| 2023-02-16 | 14.1840 | 14.3670 | 14.0110 | 14.3670 | +4.632% | 3,405 | +139.786% |
| 2023-02-15 | 14.0410 | 14.0410 | 13.7310 | 13.7310 | -3.425% | 1,110 | +150.892% |
| 2023-02-14 | 14.0180 | 14.2180 | 14.0180 | 14.2180 | +2.141% | 1,591 | +142.298% |
| 2023-02-13 | 13.8700 | 14.2390 | 13.8700 | 13.9200 | -1.200% | 2,037 | +147.486% |
| 2023-02-10 | 13.9500 | 14.2420 | 13.5790 | 14.0890 | +0.715% | 3,007 | +144.517% |
| 2023-02-09 | 14.2800 | 14.3100 | 13.9890 | 13.9890 | +0.923% | 2,351 | +146.265% |
| 2023-02-08 | 13.8610 | 13.8610 | 13.8610 | 13.8610 | +3.048% | 581 | +148.539% |
| 2023-02-07 | 13.3020 | 13.4510 | 13.3020 | 13.4510 | +3.997% | 200,690 | +156.115% |
| 2023-02-06 | 12.9970 | 12.9970 | 12.8500 | 12.9340 | -6.330% | 1,853 | +166.352% |
| 2023-02-03 | 13.6550 | 13.8260 | 13.2340 | 13.8080 | +0.488% | 3,057 | +149.493% |
| 2023-02-02 | 13.8770 | 14.0790 | 13.7410 | 13.7410 | -7.061% | 717,293 | +150.710% |
| 2023-02-01 | 14.4920 | 14.7970 | 14.4920 | 14.7850 | +3.886% | 3,476 | +133.006% |
| 2023-01-31 | 14.2110 | 14.4000 | 14.2110 | 14.2320 | -0.808% | 2,444 | +142.060% |
| 2023-01-30 | 14.3230 | 14.3480 | 14.1150 | 14.3480 | +1.969% | 1,850 | +140.103% |
| 2023-01-27 | 14.3040 | 14.3040 | 14.0710 | 14.0710 | +0.207% | 1,248 | +144.830% |
| 2023-01-26 | 14.2760 | 14.3400 | 14.0200 | 14.0420 | +1.673% | 2,270 | +145.335% |
| 2023-01-25 | 14.0290 | 14.0290 | 13.8110 | 13.8110 | -0.854% | 5,123 | +149.439% |
| 2023-01-24 | 13.9250 | 13.9300 | 13.9250 | 13.9300 | +2.956% | 9,748 | +147.308% |
| 2023-01-23 | 13.7000 | 13.8490 | 13.5200 | 13.5300 | +2.508% | 2,398 | +154.619% |
| 2023-01-20 | 13.1990 | 13.5120 | 13.1990 | 13.1990 | +1.461% | 4,179 | +161.005% |
| 2023-01-19 | 13.3100 | 13.3100 | 12.9980 | 13.0090 | -2.860% | 2,759 | +164.817% |
| 2023-01-18 | 13.2860 | 13.3920 | 13.0880 | 13.3920 | -1.457% | 3,085 | +157.243% |
| 2023-01-17 | 13.7400 | 13.7400 | 13.2680 | 13.5900 | -0.969% | 6,098 | +153.495% |
| 2023-01-13 | 13.7280 | 13.7290 | 13.5070 | 13.7230 | +2.273% | 3,168 | +151.038% |
| 2023-01-12 | 13.5410 | 13.5410 | 13.4160 | 13.4180 | +1.245% | 2,924 | +156.745% |
| 2023-01-11 | 13.2300 | 13.2530 | 13.2300 | 13.2530 | +0.478% | 675 | +159.941% |
| 2023-01-10 | 13.2170 | 13.2170 | 13.1900 | 13.1900 | +0.934% | 6,976 | +161.183% |
| 2023-01-09 | 13.3240 | 13.3820 | 13.0600 | 13.0680 | -0.038% | 6,027 | +163.621% |
| 2023-01-06 | 13.0540 | 13.0730 | 13.0540 | 13.0730 | +0.763% | 1,922 | +163.520% |
| 2023-01-05 | 13.0170 | 13.0170 | 12.6770 | 12.9740 | -1.203% | 1,201,397 | +165.531% |
| 2023-01-04 | 13.0880 | 13.1700 | 12.7900 | 13.1320 | +5.258% | 7,394 | +162.336% |
| 2023-01-03 | 12.7010 | 12.7010 | 12.4760 | 12.4760 | +1.061% | 2,971 | +176.130% |
| 2022-12-30 | 12.3290 | 12.3450 | 12.0540 | 12.3450 | +1.739% | 1,474 | +179.060% |
| 2022-12-29 | 12.3180 | 12.3200 | 12.1340 | 12.1340 | -0.394% | 901 | +183.913% |
| 2022-12-28 | 11.9300 | 12.3540 | 11.9300 | 12.1820 | +1.306% | 130,130 | +182.794% |
| 2022-12-27 | 12.0160 | 12.5450 | 12.0160 | 12.0250 | -4.457% | 4,313 | +186.486% |
| 2022-12-23 | 12.4780 | 12.5860 | 12.4780 | 12.5860 | +0.008% | 1,762 | +173.717% |
| 2022-12-22 | 12.5960 | 12.5960 | 12.5690 | 12.5850 | +5.006% | 1,879 | +173.739% |
| 2022-12-21 | 12.5390 | 12.5390 | 11.9730 | 11.9850 | +1.362% | 2,381 | +187.443% |
| 2022-12-20 | 11.8510 | 12.3430 | 11.8240 | 11.8240 | -2.168% | 2,298 | +191.357% |
| 2022-12-19 | 11.9340 | 12.0960 | 11.8150 | 12.0860 | +2.129% | 9,050 | +185.041% |
| 2022-12-16 | 11.8900 | 12.1100 | 11.8340 | 11.8340 | +1.553% | 5,444 | +191.110% |
| 2022-12-15 | 11.8080 | 11.9520 | 11.6330 | 11.6530 | -1.812% | 10,124 | +195.632% |
| 2022-12-14 | 12.0330 | 12.2540 | 11.8680 | 11.8680 | -1.625% | 2,094 | +190.276% |
| 2022-12-13 | 12.2390 | 12.3630 | 12.0540 | 12.0640 | +2.237% | 1,461 | +185.560% |
| 2022-12-12 | 11.9900 | 11.9900 | 11.8000 | 11.8000 | -1.420% | 4,741 | +191.949% |
| 2022-12-09 | 11.8330 | 12.1150 | 11.8330 | 11.9700 | +2.203% | 4,639 | +187.803% |
| 2022-12-08 | 11.8700 | 11.8710 | 11.6700 | 11.7120 | +0.137% | 18,457 | +194.143% |
| 2022-12-02 | 12.2190 | 12.2190 | 11.6870 | 11.6960 | -5.003% | 6,327 | +194.545% |
| 2022-12-01 | 12.3210 | 12.3210 | 12.3120 | 12.3120 | +2.123% | 3,853 | +179.808% |
| 2022-11-30 | 12.0560 | 12.0560 | 12.0560 | 12.0560 | +1.183% | 311 | +185.750% |
| 2022-11-29 | 11.9610 | 12.0774 | 11.9150 | 11.9150 | -1.407% | 152,788 | +189.131% |
| 2022-11-28 | 12.1300 | 12.1300 | 11.9670 | 12.0850 | -0.355% | 4,242 | +185.064% |
| 2022-11-25 | 11.9000 | 12.1280 | 11.9000 | 12.1280 | +2.771% | 4,204 | +184.053% |
| 2022-11-23 | 11.8120 | 11.9820 | 11.8010 | 11.8010 | -0.034% | 4,761 | +191.924% |
| 2022-11-22 | 11.7300 | 11.8050 | 11.7300 | 11.8050 | +2.430% | 1,887 | +191.825% |
| 2022-11-21 | 11.7680 | 11.7680 | 11.5240 | 11.5250 | -0.173% | 6,279 | +198.915% |
| 2022-11-18 | 11.9570 | 11.9570 | 11.5440 | 11.5450 | +2.906% | 152,775 | +198.398% |
| 2022-11-17 | 11.2010 | 11.7710 | 11.2010 | 11.2190 | -1.588% | 5,041 | +207.068% |
| 2022-11-16 | 11.3970 | 11.7370 | 11.3970 | 11.4000 | -0.826% | 4,124 | +202.193% |
| 2022-11-15 | 11.7660 | 11.7660 | 11.2750 | 11.4950 | +0.516% | 2,000,670 | +199.696% |
| 2022-11-14 | 11.7900 | 11.7900 | 11.4360 | 11.4360 | +3.250% | 11,934 | +201.242% |
| 2022-11-11 | 11.0720 | 11.6840 | 11.0000 | 11.0760 | +1.848% | 409,302 | +211.033% |
| 2022-11-10 | 10.8750 | 11.4750 | 10.8750 | 10.8750 | +1.598% | 1,937 | +216.782% |
| 2022-11-09 | 11.1570 | 11.1570 | 10.7040 | 10.7040 | -1.942% | 4,162 | +221.842% |
| 2022-11-08 | 10.9610 | 10.9610 | 10.8910 | 10.9160 | -2.874% | 23,867 | +215.592% |
| 2022-11-07 | 11.2310 | 11.2830 | 10.9070 | 11.2390 | +5.313% | 13,452 | +206.522% |
| 2022-11-04 | 10.5850 | 10.9350 | 10.5850 | 10.6720 | +4.005% | 3,133 | +222.807% |
| 2022-11-03 | 10.2000 | 10.6680 | 10.2000 | 10.2610 | +7.254% | 9,080 | +235.737% |
| 2022-11-02 | 9.5560 | 10.0040 | 9.5560 | 9.5670 | -2.407% | 6,725 | +260.092% |
| 2022-11-01 | 9.8030 | 10.1500 | 9.8030 | 9.8030 | +2.531% | 1,582 | +251.423% |
| 2022-10-31 | 9.7320 | 10.0200 | 9.5610 | 9.5610 | 0.000% | 15,218 | +260.318% |
| 2022-10-28 | 9.5580 | 10.1600 | 9.5560 | 9.5610 | -0.489% | 14,595 | +260.318% |
| 2022-10-27 | 9.5950 | 10.0000 | 9.5950 | 9.6080 | -0.239% | 9,518 | +258.555% |
| 2022-10-26 | 9.7930 | 9.9770 | 9.6310 | 9.6310 | -1.099% | 3,668 | +257.699% |
| 2022-10-25 | 9.6290 | 9.9000 | 9.6290 | 9.7380 | +3.552% | 3,190 | +253.769% |
| 2022-10-24 | 9.3750 | 9.9160 | 9.3750 | 9.4040 | +2.007% | 15,070 | +266.333% |
| 2022-10-21 | 9.2800 | 9.5250 | 9.2190 | 9.2190 | -3.466% | 6,232 | +273.685% |
| 2022-10-20 | 9.1500 | 9.6130 | 9.1500 | 9.5500 | +6.029% | 3,981 | +260.733% |
| 2022-10-19 | 9.0180 | 9.4020 | 9.0070 | 9.0070 | -1.949% | 7,541 | +282.480% |
| 2022-10-18 | 9.1980 | 9.5000 | 9.1830 | 9.1860 | -2.006% | 3,255 | +275.027% |
| 2022-10-17 | 8.9090 | 9.3990 | 8.9090 | 9.3740 | +2.684% | 8,770 | +267.506% |
| 2022-10-14 | 9.0710 | 9.2390 | 8.8810 | 9.1290 | +6.151% | 5,366 | +277.369% |
| 2022-10-13 | 8.7440 | 9.0000 | 8.5060 | 8.6000 | +3.068% | 7,211 | +300.581% |
| 2022-10-12 | 8.3350 | 8.6960 | 8.3350 | 8.3440 | +0.204% | 30,713 | +312.872% |
| 2022-10-11 | 8.4550 | 8.9430 | 8.3270 | 8.3270 | -1.339% | 3,323 | +313.714% |
| 2022-10-10 | 8.4410 | 8.7690 | 8.4400 | 8.4400 | 0.000% | 5,835 | +308.175% |