INFIQ
INFINITY PHARMS INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)100

INFIQ Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	102	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	121,800	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,760	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	289	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	620,483	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	140	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,459	0.000%
2026-08-31	0.000001	0.000001	0.000001	0.000001	0.000%	4,665	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,428	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	15,120	0.000%
2026-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,100	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	18,791	0.000%
2026-08-17	0.000001	0.000100	0.000001	0.000001	0.000%	650	0.000%
2026-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,575	0.000%
2026-08-07	0.000001	0.000100	0.000001	0.000001	0.000%	600	0.000%
2026-08-06	0.000001	0.000100	0.000001	0.000001	0.000%	1,100	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	333	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	41,444	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,809	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,502	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	314	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	-99.000%	2,086	0.000%
2026-06-16	0.000100	0.000100	0.000100	0.000100	+900.000%	1,535	-99.000%
2026-06-15	0.000010	0.000010	0.000010	0.000010	+900.000%	120	-90.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,480	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,100	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	22,250	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,356	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,900	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	330	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,650	0.000%
2026-05-12	0.000001	0.000100	0.000001	0.000001	0.000%	5,988	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	222	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	6,501	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,390	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	770	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	46,319	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	542	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	29,867	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,448	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	18,903	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	6,308	0.000%
2026-04-01	0.000100	0.000100	0.000001	0.000001	0.000%	23,320	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	20,010	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,443	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	112	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	210	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,010	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	18,856	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	7,674	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,347	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	530	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,155	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	870	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,010	0.000%
2026-03-02	0.000100	0.000100	0.000001	0.000001	0.000%	1,454	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,300	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,110	0.000%
2026-02-17	0.000001	0.000100	0.000001	0.000001	0.000%	1,020	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2026-02-12	0.000001	0.000100	0.000001	0.000001	0.000%	310	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	230	0.000%
2026-02-10	0.000001	0.000100	0.000001	0.000001	0.000%	68,110	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	739	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2026-02-04	0.000001	0.000100	0.000001	0.000001	0.000%	4,110	0.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,208	0.000%
2026-01-30	0.000100	0.000100	0.000001	0.000001	0.000%	3,330	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,082	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	260	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	396	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	9,050	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	201	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	13,160	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,033	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	268,568	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,361	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,610	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	5,319	0.000%
2025-12-22	0.000001	0.001200	0.000001	0.000001	0.000%	4,223	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,281	0.000%
2025-12-18	0.000001	0.000100	0.000001	0.000001	0.000%	450	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	381	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	281	0.000%
2025-12-12	0.000001	0.002600	0.000001	0.000001	0.000%	10,511	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	31,170	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	30,250	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	7,486	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	281	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,081	0.000%
2025-12-02	0.000001	0.000100	0.000001	0.000001	0.000%	3,280	0.000%
2025-12-01	0.000001	0.000500	0.000001	0.000001	0.000%	2,190	0.000%
2025-11-26	0.000001	0.002600	0.000001	0.000001	0.000%	1,248	0.000%
2025-11-25	0.000001	0.001000	0.000001	0.000001	0.000%	520	0.000%
2025-11-24	0.000001	0.001000	0.000001	0.000001	-99.000%	3,922	0.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,940	-99.000%
2025-11-18	0.000001	0.000100	0.000001	0.000001	0.000%	109,406	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	8,981	0.000%
2025-11-13	0.002600	0.002600	0.000001	0.000001	0.000%	33,797	0.000%
2025-11-12	0.000001	0.002600	0.000001	0.000001	0.000%	843	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	474,471	0.000%
2025-11-07	0.000001	0.001000	0.000001	0.000001	0.000%	8,650	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,631	0.000%
2025-11-05	0.000001	0.000100	0.000001	0.000001	0.000%	2,781	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	596	0.000%
2025-11-03	0.000100	0.001000	0.000001	0.000001	0.000%	1,881	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	12,081	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,598	0.000%
2025-10-28	0.000001	0.001000	0.000001	0.000001	0.000%	8,345	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	481	0.000%
2025-10-24	0.000001	0.001000	0.000001	0.000001	0.000%	10,281	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,312	0.000%
2025-10-22	0.000001	0.000300	0.000001	0.000001	0.000%	5,381	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	281	0.000%
2025-10-16	0.000001	0.002600	0.000001	0.000001	0.000%	6,860	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,281	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	-99.000%	281	0.000%
2025-10-10	0.000050	0.000100	0.000001	0.000100	+9900.000%	246,438	-99.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	381	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,700	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	881	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,505	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	-99.000%	281	0.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	281	-99.000%
2025-10-01	0.000001	0.000100	0.000001	0.000001	0.000%	74,368	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	321	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	281	0.000%
2025-09-24	0.000001	0.000100	0.000001	0.000001	0.000%	607	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	481	0.000%
2025-09-22	0.000100	0.000100	0.000001	0.000001	-98.000%	381	0.000%
2025-09-19	0.000001	0.000050	0.000001	0.000050	+4900.000%	3,681	-98.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	281	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	16,353	0.000%
2025-09-12	0.000001	0.000100	0.000001	0.000001	0.000%	781	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,381	0.000%
2025-09-10	0.000001	0.000100	0.000001	0.000001	0.000%	381	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,381	0.000%
2025-09-08	0.000001	0.000100	0.000001	0.000001	0.000%	2,281	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	281	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,051	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	481	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,409	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,723	0.000%
2025-08-27	0.000001	0.000100	0.000001	0.000001	0.000%	9,277	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	281	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	6,600	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	14,125	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,469	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,953	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	177	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	522	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	18,070	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	70,200	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	876	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	128	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	9,127	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	13,692	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	30,100	0.000%
2025-07-01	0.000001	0.000100	0.000001	0.000001	0.000%	2,300	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	140	0.000%
2025-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,535	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	180	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,320	0.000%
2025-06-17	0.000001	0.000001	0.000001	0.000001	-90.000%	500	0.000%
2025-06-10	0.000010	0.000010	0.000010	0.000010	+900.000%	105	-90.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	21,250	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	268	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	20,049	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	46,609	0.000%
2025-05-28	0.000001	0.000100	0.000001	0.000001	0.000%	2,078	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	8,052	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,576	0.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	220	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	127,676	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,610	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,349	0.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	502	0.000%
2025-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,702	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	154	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,202	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	802	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	-90.000%	9,177	0.000%
2025-03-31	0.000010	0.000010	0.000010	0.000010	+900.000%	19,502	-90.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,332	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	20,170	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	689	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,055	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,057	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	236	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	157,488	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	305	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,115	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,335	0.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,025	0.000%
2025-02-05	0.000001	0.000100	0.000001	0.000001	0.000%	6,790	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	11,200	0.000%
2025-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	401	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	551	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2025-01-06	0.000010	0.000010	0.000001	0.000001	0.000%	11,940	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	595,246	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	43,628	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	6,332	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	20,839	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	-90.000%	19,092	0.000%
2024-12-20	0.000010	0.000010	0.000010	0.000010	+900.000%	19,132	-90.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	15,072	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	43,851	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	44,455	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,230	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,401	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	8,741	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	106,439	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,259	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,638	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	20,500	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,114	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,759	0.000%
2024-11-29	0.000001	0.000100	0.000001	0.000001	0.000%	9,343	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,250	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,207	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,430	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,583	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	599	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	15,376	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	15,400	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	256	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	104,795	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	31,700	0.000%
2024-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,057	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,375	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,607	0.000%
2024-10-28	0.000001	0.000100	0.000001	0.000001	0.000%	47,631	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,030	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,010	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-10-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,453	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,071	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,900	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	-99.000%	1,235	0.000%
2024-10-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,344	-99.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	50,047	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	15,635	0.000%
2024-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	6,601	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	243	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	5,084	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,983	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	426	0.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	6,657	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,003	0.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	145	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	82,550	0.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	650	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	3,439	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,011	0.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	335	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,018	0.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,370	0.000%
2024-07-25	0.000010	0.000010	0.000001	0.000001	0.000%	17,049	0.000%
2024-07-24	0.000001	0.000100	0.000001	0.000001	0.000%	15,362	0.000%
2024-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	315	0.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	22,332	0.000%
2024-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	470,352	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,876	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	355	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	110	0.000%
2024-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	102,498	0.000%
2024-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	396	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,011	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	152	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	5,100	0.000%
2024-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	652	0.000%
2024-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	301	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	467	0.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,936	0.000%
2024-05-15	0.000001	0.000100	0.000001	0.000001	0.000%	1,094	0.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	802	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,002	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	8,750	0.000%
2024-05-03	0.000001	0.000001	0.000001	0.000001	0.000%	5,167	0.000%
2024-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,350	0.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-04-19	0.000001	0.000001	0.000001	0.000001	0.000%	141	0.000%
2024-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	170	0.000%
2024-04-08	0.000001	0.000100	0.000001	0.000001	0.000%	1,410	0.000%
2024-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2024-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,194	0.000%
2024-03-22	0.000001	0.000001	0.000001	0.000001	-99.000%	2,748	0.000%
2024-03-20	0.000100	0.000100	0.000100	0.000100	+900.000%	680	-99.000%
2024-03-19	0.000010	0.000010	0.000010	0.000010	+900.000%	124,968	-90.000%
2024-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,735	0.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	4,467	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,885	0.000%

INFIQINFINITY PHARMS INCstockOTC

INFIQ Historical Prices

INFIQ
INFINITY PHARMS INC
stockOTC