INEOF
INEO TECH CORP
stockOTC
EODOct 2, 2026
0.075USD0.000%(0.00)110,000
INEOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.07500 | 0.07510 | 0.07500 | 0.07500 | 0.000% | 110,000 | 0.000% |
| 2026-10-01 | 0.07500 | 0.07990 | 0.07500 | 0.07500 | 0.000% | 20,625 | 0.000% |
| 2026-09-29 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -6.133% | 18,500 | 0.000% |
| 2026-09-28 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | +18.370% | 10,000 | -6.133% |
| 2026-09-23 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | -5.989% | 10,000 | +11.111% |
| 2026-09-22 | 0.07180 | 0.07180 | 0.06922 | 0.07180 | -1.644% | 100,000 | +4.457% |
| 2026-09-18 | 0.07300 | 0.07300 | 0.07300 | 0.07300 | 0.000% | 15,000 | +2.740% |
| 2026-09-15 | 0.07260 | 0.07300 | 0.06820 | 0.07300 | +0.690% | 116,000 | +2.740% |
| 2026-09-14 | 0.07250 | 0.07250 | 0.07250 | 0.07250 | -9.375% | 58,000 | +3.448% |
| 2026-09-10 | 0.07990 | 0.08000 | 0.07990 | 0.08000 | +10.345% | 12,500 | -6.250% |
| 2026-09-08 | 0.07260 | 0.07260 | 0.07250 | 0.07250 | -4.918% | 60,000 | +3.448% |
| 2026-09-04 | 0.07625 | 0.07625 | 0.07625 | 0.07625 | -0.039% | 5,000 | -1.639% |
| 2026-09-03 | 0.07632 | 0.07638 | 0.07545 | 0.07628 | -2.355% | 50,000 | -1.678% |
| 2026-09-01 | 0.07812 | 0.07812 | 0.07750 | 0.07812 | -4.206% | 50,000 | -3.994% |
| 2026-08-28 | 0.07970 | 0.08155 | 0.07960 | 0.08155 | +4.685% | 44,000 | -8.032% |
| 2026-08-27 | 0.09850 | 0.09882 | 0.07199 | 0.07790 | -6.099% | 352,500 | -3.723% |
| 2026-08-26 | 0.09440 | 0.09440 | 0.07010 | 0.08296 | -16.354% | 311,000 | -9.595% |
| 2026-08-25 | 0.06910 | 0.09994 | 0.06910 | 0.09918 | +40.521% | 320,000 | -24.380% |
| 2026-08-24 | 0.06932 | 0.07058 | 0.06500 | 0.07058 | +8.585% | 55,000 | +6.262% |
| 2026-08-21 | 0.06932 | 0.06936 | 0.06500 | 0.06500 | -5.248% | 33,000 | +15.385% |
| 2026-08-20 | 0.06860 | 0.06860 | 0.06860 | 0.06860 | 0.000% | 10,000 | +9.329% |
| 2026-08-17 | 0.08240 | 0.08414 | 0.06860 | 0.06860 | +5.538% | 65,000 | +9.329% |
| 2026-08-14 | 0.06842 | 0.08420 | 0.06500 | 0.06500 | -20.514% | 215,000 | +15.385% |
| 2026-08-13 | 0.06500 | 0.08546 | 0.06500 | 0.08178 | +13.576% | 320,000 | -8.285% |
| 2026-08-12 | 0.08321 | 0.08329 | 0.06672 | 0.07200 | +7.391% | 120,000 | +4.167% |
| 2026-08-11 | 0.08385 | 0.08523 | 0.06500 | 0.06704 | -7.652% | 150,000 | +11.865% |
| 2026-08-10 | 0.06940 | 0.08518 | 0.06940 | 0.07260 | -14.764% | 116,000 | +3.306% |
| 2026-08-07 | 0.08598 | 0.09527 | 0.06176 | 0.08518 | +12.368% | 443,500 | -11.946% |
| 2026-08-06 | 0.07130 | 0.09602 | 0.06217 | 0.07580 | +20.222% | 155,000 | -1.055% |
| 2026-08-05 | 0.07388 | 0.07640 | 0.06305 | 0.06305 | -4.325% | 70,000 | +18.953% |
| 2026-08-04 | 0.06590 | 0.07085 | 0.06590 | 0.06590 | -8.978% | 25,000 | +13.809% |
| 2026-08-03 | 0.06295 | 0.07490 | 0.04091 | 0.07240 | -0.822% | 50,000 | +3.591% |
| 2026-07-31 | 0.06870 | 0.07300 | 0.06502 | 0.07300 | +2.817% | 389,460 | +2.740% |
| 2026-07-30 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +0.709% | 10,500 | +5.634% |
| 2026-07-29 | 0.07050 | 0.07050 | 0.07050 | 0.07050 | -12.095% | 20,000 | +6.383% |
| 2026-07-24 | 0.08020 | 0.08020 | 0.08020 | 0.08020 | -16.458% | 13,800 | -6.484% |
| 2026-07-21 | 0.09600 | 0.09600 | 0.09600 | 0.09600 | -5.325% | 11,040 | -21.875% |
| 2026-07-17 | 0.10333 | 0.10333 | 0.09070 | 0.10140 | +26.750% | 50,500 | -26.036% |
| 2026-07-16 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -1.235% | 6,000 | -6.250% |
| 2026-07-15 | 0.08700 | 0.08700 | 0.08100 | 0.08100 | -6.897% | 8,000 | -7.407% |
| 2026-07-14 | 0.08700 | 0.08700 | 0.08700 | 0.08700 | +8.750% | 11,000 | -13.793% |
| 2026-06-04 | 0.08000 | 0.09000 | 0.08000 | 0.08000 | +788.889% | 45,220 | -6.250% |
| 2026-06-03 | 0.00990 | 0.01000 | 0.00900 | 0.00900 | -10.000% | 600,000 | +733.333% |
| 2026-06-02 | 0.01049 | 0.01049 | 0.01000 | 0.01000 | 0.000% | 100,500 | +650.000% |
| 2026-06-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 100,000 | +650.000% |
| 2026-05-29 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +5.208% | 100,000 | +642.574% |
| 2026-05-28 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +31.507% | 500 | +681.250% |
| 2026-05-12 | 0.00730 | 0.00796 | 0.00720 | 0.00730 | -2.667% | 257,000 | +927.397% |
| 2026-05-08 | 0.00760 | 0.00760 | 0.00750 | 0.00750 | -1.316% | 501,000 | +900.000% |
| 2026-05-06 | 0.00830 | 0.00830 | 0.00760 | 0.00760 | -15.556% | 2,000 | +886.842% |
| 2026-05-05 | 0.00710 | 0.00900 | 0.00710 | 0.00900 | -16.667% | 510,000 | +733.333% |
| 2026-05-04 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +44.000% | 245,000 | +594.444% |
| 2026-04-30 | 0.00750 | 0.00950 | 0.00750 | 0.00750 | 0.000% | 3,500,004 | +900.000% |
| 2026-04-29 | 0.00740 | 0.00750 | 0.00740 | 0.00750 | +25.000% | 500,000 | +900.000% |
| 2026-04-28 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 100,000 | +1150.000% |
| 2026-04-27 | 0.00750 | 0.00900 | 0.00600 | 0.00600 | -29.412% | 970,000 | +1150.000% |
| 2026-04-24 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +13.333% | 60,000 | +782.353% |
| 2026-04-23 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +4.167% | 55,000 | +900.000% |
| 2026-04-22 | 0.00750 | 0.00750 | 0.00720 | 0.00720 | -1.370% | 100,000 | +941.667% |
| 2026-04-20 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -18.889% | 20,000 | +927.397% |
| 2026-04-16 | 0.00850 | 0.00950 | 0.00850 | 0.00900 | +18.499% | 999,500 | +733.333% |
| 2026-04-10 | 0.00755 | 0.00800 | 0.00755 | 0.00760 | +4.041% | 1,187,000 | +887.492% |
| 2026-04-09 | 0.00750 | 0.00750 | 0.00710 | 0.00730 | -23.800% | 58,796 | +927.397% |
| 2026-03-20 | 0.00860 | 0.00958 | 0.00860 | 0.00958 | -8.762% | 4,333 | +682.881% |
| 2026-03-19 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -25.532% | 118,000 | +614.286% |
| 2026-03-17 | 0.01410 | 0.01410 | 0.01400 | 0.01410 | -34.112% | 310,000 | +431.915% |
| 2026-03-16 | 0.00850 | 0.02230 | 0.00850 | 0.02140 | +109.804% | 349,895 | +250.467% |
| 2026-03-06 | 0.00900 | 0.01020 | 0.00870 | 0.01020 | +7.368% | 564,000 | +635.294% |
| 2026-03-04 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 86,020 | +689.474% |
| 2026-03-03 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +6.027% | 266,000 | +689.474% |
| 2026-03-02 | 0.00950 | 0.00950 | 0.00896 | 0.00896 | -5.684% | 64,800 | +737.054% |
| 2026-02-27 | 0.00950 | 0.00950 | 0.00901 | 0.00950 | 0.000% | 348,608 | +689.474% |
| 2026-02-26 | 0.01000 | 0.01000 | 0.00860 | 0.00950 | -5.000% | 210,000 | +689.474% |
| 2026-02-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +9.170% | 60,000 | +650.000% |
| 2026-02-20 | 0.01030 | 0.01030 | 0.00916 | 0.00916 | -10.196% | 485,392 | +718.777% |
| 2026-02-19 | 0.00970 | 0.01020 | 0.00970 | 0.01020 | +27.500% | 188,000 | +635.294% |
| 2026-02-11 | 0.00860 | 0.01000 | 0.00800 | 0.00800 | -27.273% | 1,110,000 | +837.500% |
| 2026-02-10 | 0.01000 | 0.01150 | 0.01000 | 0.01100 | +1.852% | 127,000 | +581.818% |
| 2026-02-09 | 0.01292 | 0.01292 | 0.00860 | 0.01080 | +14.894% | 56,000 | +594.444% |
| 2026-02-06 | 0.01324 | 0.01324 | 0.00940 | 0.00940 | -9.615% | 18,033 | +697.872% |
| 2026-02-05 | 0.01020 | 0.01100 | 0.01000 | 0.01040 | +4.000% | 103,500 | +621.154% |
| 2026-02-04 | 0.01190 | 0.01200 | 0.01000 | 0.01000 | 0.000% | 1,100,591 | +650.000% |
| 2026-02-03 | 0.00800 | 0.01200 | 0.00800 | 0.01000 | 0.000% | 1,258,600 | +650.000% |
| 2026-02-02 | 0.01190 | 0.01190 | 0.01000 | 0.01000 | -11.111% | 262,000 | +650.000% |
| 2026-01-30 | 0.01100 | 0.01125 | 0.01050 | 0.01125 | +2.273% | 40,500 | +566.667% |
| 2026-01-29 | 0.01140 | 0.01140 | 0.01100 | 0.01100 | -3.509% | 20,111 | +581.818% |
| 2026-01-28 | 0.01140 | 0.01160 | 0.01110 | 0.01140 | +1.786% | 2,050,000 | +557.895% |
| 2026-01-27 | 0.01100 | 0.01150 | 0.01050 | 0.01120 | +6.667% | 2,155,000 | +569.643% |
| 2026-01-26 | 0.01130 | 0.01130 | 0.01050 | 0.01050 | -12.500% | 320,751 | +614.286% |
| 2026-01-23 | 0.01300 | 0.01300 | 0.01040 | 0.01200 | -17.241% | 1,496,000 | +525.000% |
| 2026-01-22 | 0.01250 | 0.01547 | 0.01250 | 0.01450 | +31.818% | 166,000 | +417.241% |
| 2026-01-20 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -14.063% | 100,000 | +581.818% |
| 2026-01-16 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +16.364% | 2,000 | +485.938% |
| 2026-01-15 | 0.01280 | 0.01280 | 0.01100 | 0.01100 | -15.385% | 10,500 | +581.818% |
| 2026-01-12 | 0.01190 | 0.01300 | 0.01175 | 0.01300 | +10.263% | 52,500 | +476.923% |
| 2026-01-09 | 0.01300 | 0.01350 | 0.01175 | 0.01179 | +6.216% | 1,167,321 | +536.132% |
| 2026-01-08 | 0.01300 | 0.02000 | 0.01000 | 0.01110 | -28.387% | 5,319,821 | +575.676% |
| 2026-01-07 | 0.01000 | 0.02000 | 0.01000 | 0.01550 | +46.226% | 284,000 | +383.871% |
| 2026-01-06 | 0.01800 | 0.02200 | 0.01000 | 0.01060 | -6.854% | 625,321 | +607.547% |
| 2026-01-05 | 0.01100 | 0.01330 | 0.01100 | 0.01138 | +13.800% | 6,080,000 | +559.051% |
| 2025-12-26 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -11.504% | 560 | +650.000% |
| 2025-12-19 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +6.604% | 1,000 | +563.717% |
| 2025-12-16 | 0.01315 | 0.01510 | 0.01060 | 0.01060 | -5.357% | 757,600 | +607.547% |
| 2025-12-15 | 0.01060 | 0.01120 | 0.01060 | 0.01120 | +0.901% | 150,819 | +569.643% |
| 2025-12-05 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +4.717% | 500 | +575.676% |
| 2025-12-04 | 0.01060 | 0.01060 | 0.01044 | 0.01060 | +43.243% | 358,000 | +607.547% |
| 2025-12-03 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | -27.451% | 112 | +913.514% |
| 2025-12-02 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -14.286% | 5,000 | +635.294% |
| 2025-12-01 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -18.493% | 10,000 | +530.252% |
| 2025-11-07 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -23.560% | 8,895 | +413.699% |
| 2025-11-06 | 0.01910 | 0.01910 | 0.01910 | 0.01910 | -20.417% | 1,000 | +292.670% |
| 2025-10-14 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +33.705% | 20,000 | +212.500% |
| 2025-10-13 | 0.02400 | 0.02400 | 0.01795 | 0.01795 | +4.818% | 3,252 | +317.827% |
| 2025-10-09 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | -29.162% | 400 | +337.956% |
| 2025-10-06 | 0.03662 | 0.03662 | 0.02417 | 0.02417 | +84.542% | 24,590 | +210.238% |
| 2025-10-02 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -56.766% | 1,000 | +472.519% |
| 2025-09-30 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | +1.000% | 1,000 | +147.525% |
| 2025-09-26 | 0.03104 | 0.03104 | 0.03000 | 0.03000 | +5.634% | 10,450 | +150.000% |
| 2025-09-10 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | -23.861% | 100 | +164.085% |
| 2025-08-29 | 0.03730 | 0.03730 | 0.03730 | 0.03730 | -7.901% | 100 | +101.072% |
| 2025-08-26 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +2.273% | 100 | +85.185% |
| 2025-08-21 | 0.03960 | 0.03960 | 0.03960 | 0.03960 | +23.364% | 100 | +89.394% |
| 2025-08-11 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -20.149% | 100 | +133.645% |
| 2025-08-08 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | +7.487% | 18,750 | +86.567% |
| 2025-08-06 | 0.03740 | 0.03740 | 0.03740 | 0.03740 | -6.733% | 3,000 | +100.535% |
| 2025-07-21 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -0.743% | 200 | +87.032% |
| 2025-07-02 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | -17.382% | 2,600 | +85.644% |
| 2025-06-30 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | +22.250% | 100 | +53.374% |
| 2025-06-27 | 0.03820 | 0.04000 | 0.03820 | 0.04000 | +23.839% | 101,772 | +87.500% |
| 2025-06-25 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | +7.667% | 7,100 | +132.198% |
| 2025-06-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +5.634% | 961 | +150.000% |
| 2025-06-17 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | -25.263% | 100 | +164.085% |
| 2025-06-12 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -6.863% | 100 | +97.368% |
| 2025-06-05 | 0.04080 | 0.04080 | 0.04080 | 0.04080 | +0.196% | 100 | +83.824% |
| 2025-06-03 | 0.04072 | 0.04072 | 0.04072 | 0.04072 | +25.679% | 350 | +84.185% |
| 2025-05-29 | 0.03240 | 0.03240 | 0.03240 | 0.03240 | +12.111% | 5,000 | +131.481% |
| 2025-05-27 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | -28.465% | 100,000 | +159.516% |
| 2025-05-23 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | -0.124% | 100,200 | +85.644% |
| 2025-04-25 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | +41.930% | 6,000 | +85.414% |
| 2025-04-22 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -5.000% | 10,000 | +163.158% |
| 2025-04-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 70,000 | +150.000% |
| 2025-04-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 40,000 | +150.000% |
| 2025-03-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -7.121% | 265 | +150.000% |
| 2025-03-20 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | -23.821% | 4,000 | +132.198% |
| 2025-03-10 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | -11.148% | 7,000 | +76.887% |
| 2025-03-05 | 0.05000 | 0.05000 | 0.04772 | 0.04772 | -4.560% | 50,525 | +57.167% |
| 2025-03-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -2.534% | 1,000 | +50.000% |
| 2025-02-12 | 0.05130 | 0.05130 | 0.05130 | 0.05130 | -14.070% | 2,000 | +46.199% |
| 2025-02-05 | 0.06000 | 0.06000 | 0.05470 | 0.05970 | +12.642% | 17,400 | +25.628% |
| 2025-02-04 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | -7.180% | 18,610 | +41.509% |
| 2025-01-28 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | -30.620% | 188 | +31.349% |
| 2025-01-27 | 0.08230 | 0.08230 | 0.08230 | 0.08230 | +37.167% | 1,000 | -8.870% |
| 2025-01-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -0.990% | 16,607 | +25.000% |
| 2025-01-17 | 0.06060 | 0.06060 | 0.06060 | 0.06060 | 0.000% | 4,000 | +23.762% |
| 2025-01-16 | 0.05990 | 0.06060 | 0.05990 | 0.06060 | +1.000% | 36,462 | +23.762% |
| 2025-01-15 | 0.06000 | 0.06000 | 0.05500 | 0.06000 | 0.000% | 75,000 | +25.000% |
| 2025-01-14 | 0.06000 | 0.06000 | 0.05238 | 0.06000 | 0.000% | 102,000 | +25.000% |
| 2025-01-13 | 0.04030 | 0.06000 | 0.04030 | 0.06000 | +36.209% | 54,110 | +25.000% |
| 2025-01-10 | 0.04440 | 0.04440 | 0.04405 | 0.04405 | +33.687% | 20,000 | +70.261% |
| 2025-01-08 | 0.04660 | 0.04660 | 0.03295 | 0.03295 | -17.625% | 4,300 | +127.618% |
| 2025-01-03 | 0.03990 | 0.04000 | 0.03990 | 0.04000 | +13.314% | 14,025 | +87.500% |
| 2024-12-30 | 0.03530 | 0.03530 | 0.03530 | 0.03530 | +29.779% | 3,057 | +112.465% |
| 2024-12-19 | 0.02700 | 0.02720 | 0.02490 | 0.02720 | -0.730% | 142,700 | +175.735% |
| 2024-12-17 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | 0.000% | 10,000 | +173.723% |
| 2024-12-10 | 0.03210 | 0.03210 | 0.02740 | 0.02740 | -1.792% | 51,134 | +173.723% |
| 2024-12-05 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | -0.357% | 19,500 | +168.817% |
| 2024-11-21 | 0.02900 | 0.02900 | 0.02800 | 0.02800 | -9.677% | 15,460 | +167.857% |
| 2024-11-04 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -46.552% | 1,000 | +141.935% |
| 2024-09-26 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +0.694% | 150 | +29.310% |
| 2024-09-23 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | +33.025% | 10,000 | +30.208% |
| 2024-09-19 | 0.03900 | 0.04330 | 0.03900 | 0.04330 | +8.250% | 1,900 | +73.210% |
| 2024-09-11 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +28.617% | 2,000 | +87.500% |
| 2024-08-06 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | -30.889% | 1,000 | +141.158% |
| 2024-07-22 | 0.04550 | 0.04550 | 0.04080 | 0.04500 | +7.143% | 3,308 | +66.667% |
| 2024-07-19 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +40.000% | 6,329 | +78.571% |
| 2024-07-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 128 | +150.000% |
| 2024-06-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +151.572% | 700 | +87.500% |
| 2024-06-20 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -65.659% | 100 | +371.698% |
| 2024-06-12 | 0.04630 | 0.04630 | 0.04630 | 0.04630 | +0.652% | 1,000 | +61.987% |
| 2024-06-11 | 0.04220 | 0.04680 | 0.04220 | 0.04600 | -22.819% | 38,500 | +63.043% |
| 2024-05-31 | 0.05960 | 0.05960 | 0.05960 | 0.05960 | -14.613% | 10,000 | +25.839% |
| 2024-05-17 | 0.06980 | 0.06980 | 0.06980 | 0.06980 | -6.684% | 250 | +7.450% |
| 2024-05-14 | 0.07480 | 0.07480 | 0.07480 | 0.07480 | -1.579% | 125 | +0.267% |
| 2024-04-30 | 0.07600 | 0.07600 | 0.07600 | 0.07600 | +27.517% | 250 | -1.316% |
| 2024-04-29 | 0.05960 | 0.05960 | 0.05960 | 0.05960 | 0.000% | 1,108 | +25.839% |
| 2024-04-26 | 0.05960 | 0.05960 | 0.05960 | 0.05960 | -30.129% | 8,000 | +25.839% |
| 2024-04-16 | 0.09970 | 0.09970 | 0.08530 | 0.08530 | -14.443% | 13,000 | -12.075% |
| 2024-04-15 | 0.08220 | 0.10160 | 0.08220 | 0.09970 | +40.028% | 27,000 | -24.774% |
| 2024-04-09 | 0.07120 | 0.07120 | 0.07120 | 0.07120 | -1.385% | 1,500 | +5.337% |
| 2024-04-05 | 0.07220 | 0.07220 | 0.07220 | 0.07220 | +11.420% | 10,000 | +3.878% |
| 2024-04-04 | 0.06480 | 0.06480 | 0.06480 | 0.06480 | +62.000% | 1,000 | +15.741% |
| 2024-04-02 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -1.235% | 225 | +87.500% |
| 2024-03-27 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +1.250% | 6,000 | +85.185% |
| 2024-03-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 100 | +87.500% |
| 2024-03-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.249% | 500 | +87.500% |
| 2024-03-14 | 0.01990 | 0.04010 | 0.01990 | 0.04010 | 0.000% | 21,550 | +87.032% |
| 2024-03-13 | 0.04010 | 0.04010 | 0.03800 | 0.04010 | +1.519% | 42,900 | +87.032% |
| 2024-03-06 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | 0.000% | 600 | +89.873% |
| 2024-03-05 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | -31.602% | 1,000 | +89.873% |
| 2024-02-28 | 0.05775 | 0.05775 | 0.05775 | 0.05775 | +7.843% | 300 | +29.870% |
| 2024-02-21 | 0.05920 | 0.05920 | 0.05355 | 0.05355 | +42.800% | 22,109 | +40.056% |
| 2024-02-20 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -37.914% | 100 | +100.000% |
| 2024-02-07 | 0.06040 | 0.06040 | 0.06040 | 0.06040 | +10.018% | 1,600 | +24.172% |
| 2024-02-06 | 0.05490 | 0.05490 | 0.05490 | 0.05490 | +40.769% | 10,000 | +36.612% |
| 2024-02-02 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -27.644% | 400 | +92.308% |
| 2024-01-31 | 0.05390 | 0.05390 | 0.05390 | 0.05390 | +2.569% | 10,000 | +39.147% |
| 2024-01-30 | 0.05255 | 0.05255 | 0.05255 | 0.05255 | +13.011% | 100 | +42.721% |
| 2024-01-24 | 0.04650 | 0.04650 | 0.04650 | 0.04650 | +24.000% | 12,000 | +61.290% |
| 2024-01-12 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | 0.000% | 72,000 | +100.000% |
| 2024-01-11 | 0.04000 | 0.04000 | 0.03750 | 0.03750 | -6.250% | 15,000 | +100.000% |
| 2024-01-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -16.143% | 1,550 | +87.500% |
| 2023-12-27 | 0.04000 | 0.04770 | 0.04000 | 0.04770 | +1.382% | 7,370 | +57.233% |
| 2023-12-22 | 0.04705 | 0.04705 | 0.04705 | 0.04705 | -3.980% | 10,000 | +59.405% |
| 2023-12-21 | 0.05300 | 0.05300 | 0.04900 | 0.04900 | -7.372% | 15,671 | +53.061% |
| 2023-12-18 | 0.05290 | 0.05290 | 0.05290 | 0.05290 | +1.731% | 8,000 | +41.777% |
| 2023-12-14 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +4.000% | 6,000 | +44.231% |
| 2023-12-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +6.838% | 2,600 | +50.000% |
| 2023-12-12 | 0.04680 | 0.04680 | 0.04680 | 0.04680 | -2.092% | 1,400 | +60.256% |
| 2023-12-08 | 0.04780 | 0.04780 | 0.04780 | 0.04780 | -10.487% | 500 | +56.904% |
| 2023-12-06 | 0.05340 | 0.05340 | 0.05340 | 0.05340 | +33.500% | 1,500 | +40.449% |
| 2023-11-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.990% | 23,000 | +87.500% |
| 2023-11-28 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | -10.619% | 2,100 | +85.644% |
| 2023-11-27 | 0.04520 | 0.04520 | 0.04520 | 0.04520 | +13.000% | 400 | +65.929% |
| 2023-11-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.249% | 300 | +87.500% |
| 2023-11-21 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | +0.250% | 800 | +87.032% |
| 2023-11-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 26,000 | +87.500% |
| 2023-11-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -31.973% | 51,000 | +87.500% |
| 2023-10-25 | 0.05880 | 0.05880 | 0.05880 | 0.05880 | -0.676% | 12,000 | +27.551% |
| 2023-10-23 | 0.05900 | 0.05920 | 0.05900 | 0.05920 | +7.636% | 16,680 | +26.689% |
| 2023-10-20 | 0.05500 | 0.05500 | 0.05250 | 0.05500 | +10.000% | 108,850 | +36.364% |
| 2023-10-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -0.794% | 150 | +50.000% |
| 2023-10-12 | 0.05040 | 0.05040 | 0.05040 | 0.05040 | -15.578% | 1,000 | +48.810% |
| 2023-10-10 | 0.05970 | 0.05970 | 0.05970 | 0.05970 | +7.762% | 1,200 | +25.628% |
| 2023-10-05 | 0.05525 | 0.05540 | 0.05525 | 0.05540 | -5.942% | 17,760 | +35.379% |
| 2023-10-02 | 0.06740 | 0.06740 | 0.05890 | 0.05890 | +35.714% | 6,700 | +27.334% |
| 2023-09-27 | 0.04340 | 0.04340 | 0.04340 | 0.04340 | -21.802% | 450 | +72.811% |
| 2023-09-25 | 0.05550 | 0.05550 | 0.05550 | 0.05550 | +13.730% | 1,000 | +35.135% |
| 2023-09-22 | 0.04445 | 0.04880 | 0.04445 | 0.04880 | -7.224% | 22,000 | +53.689% |
| 2023-09-21 | 0.05260 | 0.05260 | 0.05260 | 0.05260 | +5.200% | 1,000 | +42.586% |
| 2023-09-20 | 0.04500 | 0.05000 | 0.04500 | 0.05000 | +11.359% | 18,540 | +50.000% |
| 2023-09-19 | 0.04490 | 0.04490 | 0.04490 | 0.04490 | +40.752% | 10,000 | +67.038% |
| 2023-09-18 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | -11.142% | 15,000 | +135.110% |
| 2023-09-15 | 0.03590 | 0.03590 | 0.03590 | 0.03590 | -4.267% | 24,000 | +108.914% |
| 2023-09-13 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +24.834% | 12,000 | +100.000% |
| 2023-09-11 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | -17.131% | 5,000 | +149.667% |
| 2023-09-08 | 0.02930 | 0.03625 | 0.02930 | 0.03625 | +18.174% | 38,312 | +106.897% |
| 2023-09-07 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | -1.840% | 171 | +144.499% |
| 2023-09-06 | 0.03125 | 0.03125 | 0.03125 | 0.03125 | -10.714% | 10,000 | +140.000% |
| 2023-09-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +15.894% | 2,000 | +114.286% |
| 2023-08-30 | 0.03020 | 0.03020 | 0.03020 | 0.03020 | -0.984% | 12,000 | +148.344% |
| 2023-08-24 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | 0.000% | 12,000 | +145.902% |
| 2023-08-18 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | -0.651% | 4,380 | +145.902% |
| 2023-08-11 | 0.02866 | 0.03070 | 0.02866 | 0.03070 | -9.172% | 33,125 | +144.300% |
| 2023-08-09 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | -9.867% | 1,660 | +121.893% |
| 2023-08-08 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +6.655% | 110 | +100.000% |
| 2023-08-02 | 0.03516 | 0.03516 | 0.03516 | 0.03516 | +0.457% | 1,000 | +113.311% |
| 2023-07-28 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -6.915% | 50,000 | +114.286% |
| 2023-07-25 | 0.03760 | 0.03760 | 0.03760 | 0.03760 | -11.321% | 1,000 | +99.468% |
| 2023-07-21 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | -0.703% | 2,000 | +76.887% |
| 2023-07-20 | 0.04270 | 0.04270 | 0.04270 | 0.04270 | +6.750% | 10,000 | +75.644% |
| 2023-07-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 50,000 | +87.500% |
| 2023-07-07 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -0.249% | 28,750 | +87.500% |
| 2023-06-27 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -26.015% | 400 | +87.032% |
| 2023-06-16 | 0.05420 | 0.05420 | 0.05420 | 0.05420 | +13.627% | 2,000 | +38.376% |
| 2023-06-13 | 0.04770 | 0.04770 | 0.04770 | 0.04770 | +21.995% | 2,000 | +57.233% |
| 2023-06-12 | 0.04360 | 0.04360 | 0.03910 | 0.03910 | -34.833% | 2,000 | +91.816% |
| 2023-06-01 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 16,000 | +25.000% |
| 2023-05-31 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 50,000 | +25.000% |
| 2023-05-30 | 0.06500 | 0.06500 | 0.05800 | 0.06000 | -7.692% | 46,500 | +25.000% |
| 2023-05-26 | 0.06800 | 0.06800 | 0.06500 | 0.06500 | -9.218% | 25,000 | +15.385% |
| 2023-05-24 | 0.07110 | 0.07160 | 0.07110 | 0.07160 | +5.294% | 10,520 | +4.749% |
| 2023-05-23 | 0.06780 | 0.06800 | 0.06650 | 0.06800 | +4.535% | 71,025 | +10.294% |
| 2023-05-17 | 0.06820 | 0.06820 | 0.06505 | 0.06505 | -7.071% | 9,801 | +15.296% |
| 2023-05-10 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -0.990% | 499 | +7.143% |
| 2023-05-05 | 0.07920 | 0.07920 | 0.07070 | 0.07070 | +1.991% | 810 | +6.082% |
| 2023-05-04 | 0.06932 | 0.06932 | 0.06932 | 0.06932 | +4.555% | 375 | +8.194% |
| 2023-05-03 | 0.07000 | 0.07000 | 0.06630 | 0.06630 | -3.634% | 30,395 | +13.122% |
| 2023-04-28 | 0.10935 | 0.10935 | 0.06880 | 0.06880 | +21.878% | 4,000 | +9.012% |
| 2023-04-26 | 0.07500 | 0.07500 | 0.05645 | 0.05645 | -52.935% | 25,750 | +32.861% |
| 2023-04-21 | 0.11994 | 0.11994 | 0.11994 | 0.11994 | +45.382% | 1,450 | -37.469% |
| 2023-04-18 | 0.08250 | 0.08250 | 0.08250 | 0.08250 | 0.000% | 24,483 | -9.091% |
| 2023-04-14 | 0.08250 | 0.08250 | 0.08250 | 0.08250 | -2.941% | 1,017 | -9.091% |
| 2023-04-10 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -27.660% | 4,617 | -11.765% |
| 2023-04-05 | 0.11750 | 0.11750 | 0.11750 | 0.11750 | +0.043% | 2,531 | -36.170% |
| 2023-04-03 | 0.08500 | 0.11745 | 0.08500 | 0.11745 | +38.176% | 15,000 | -36.143% |
| 2023-03-28 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -27.629% | 4,000 | -11.765% |
| 2023-03-22 | 0.08600 | 0.11745 | 0.08600 | 0.11745 | +36.570% | 19,850 | -36.143% |
| 2023-03-21 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 265 | -12.791% |
| 2023-03-20 | 0.15000 | 0.15000 | 0.08600 | 0.08600 | 0.000% | 968 | -12.791% |
| 2023-03-14 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | 0.000% | 46,270 | -12.791% |
| 2023-03-10 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | -3.587% | 28,500 | -12.791% |
| 2023-03-07 | 0.09000 | 0.09000 | 0.08920 | 0.08920 | +2.411% | 5,266 | -15.919% |
| 2023-02-27 | 0.09080 | 0.09080 | 0.08710 | 0.08710 | -7.340% | 3,000 | -13.892% |
| 2023-02-24 | 0.09400 | 0.09400 | 0.09400 | 0.09400 | 0.000% | 21,270 | -20.213% |
| 2023-02-22 | 0.08500 | 0.09400 | 0.08500 | 0.09400 | +4.794% | 1,250 | -20.213% |
| 2023-02-08 | 0.08970 | 0.08970 | 0.08970 | 0.08970 | -43.585% | 710 | -16.388% |
| 2023-02-07 | 0.15900 | 0.15900 | 0.15900 | 0.15900 | +84.884% | 10,000 | -52.830% |
| 2023-02-06 | 0.08600 | 0.08600 | 0.08600 | 0.08600 | -4.444% | 24,400 | -12.791% |
| 2023-02-03 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 2,000 | -16.667% |
| 2023-02-01 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 100 | -16.667% |
| 2023-01-30 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -6.152% | 18,500 | -16.667% |
| 2023-01-23 | 0.09590 | 0.09590 | 0.09590 | 0.09590 | -26.231% | 1,000 | -21.794% |
| 2023-01-18 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 5,000 | -42.308% |
| 2023-01-17 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +9.244% | 1,000 | -42.308% |
| 2023-01-09 | 0.10500 | 0.11900 | 0.10500 | 0.11900 | +48.936% | 10,100 | -36.975% |
| 2023-01-06 | 0.07990 | 0.07990 | 0.07990 | 0.07990 | -20.299% | 5,000 | -6.133% |
| 2023-01-05 | 0.10025 | 0.10025 | 0.10025 | 0.10025 | +25.313% | 1,250 | -25.187% |
| 2022-12-22 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 100 | -6.250% |
| 2022-12-20 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -9.431% | 625 | 0.000% |
| 2022-12-19 | 0.08281 | 0.08281 | 0.08281 | 0.08281 | -6.535% | 100 | -9.431% |
| 2022-12-14 | 0.08860 | 0.08860 | 0.08860 | 0.08860 | +18.133% | 19,500 | -15.350% |
| 2022-12-13 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -2.153% | 1,000 | 0.000% |
| 2022-12-09 | 0.07665 | 0.07665 | 0.07665 | 0.07665 | -4.188% | 900 | -2.153% |
| 2022-12-01 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.286% | 440 | -6.250% |
| 2022-11-30 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -16.637% | 1,000 | +7.143% |
| 2022-11-29 | 0.08397 | 0.08397 | 0.08397 | 0.08397 | -11.611% | 1,000 | -10.682% |
| 2022-11-28 | 0.08670 | 0.09500 | 0.08670 | 0.09500 | -7.695% | 2,400 | -21.053% |
| 2022-11-22 | 0.08205 | 0.10292 | 0.08205 | 0.10292 | +28.650% | 3,100 | -27.128% |
| 2022-11-16 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -7.621% | 250 | -6.250% |
| 2022-11-15 | 0.08660 | 0.08660 | 0.08660 | 0.08660 | -15.939% | 22,180 | -13.395% |
| 2022-11-14 | 0.10302 | 0.10302 | 0.10302 | 0.10302 | +18.007% | 700 | -27.199% |
| 2022-11-10 | 0.08730 | 0.08730 | 0.08730 | 0.08730 | +9.125% | 1,300 | -14.089% |
| 2022-11-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +7.383% | 1,000 | -6.250% |
| 2022-11-07 | 0.07460 | 0.07500 | 0.07450 | 0.07450 | -33.004% | 99,000 | +0.671% |
| 2022-11-02 | 0.07940 | 0.11120 | 0.07940 | 0.11120 | +39.000% | 28,862 | -32.554% |
| 2022-10-31 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +5.680% | 11,000 | -6.250% |
| 2022-10-28 | 0.10000 | 0.10000 | 0.07570 | 0.07570 | -43.275% | 21,950 | -0.925% |
| 2022-10-27 | 0.13345 | 0.13345 | 0.13345 | 0.13345 | -16.489% | 3,000 | -43.799% |
| 2022-10-26 | 0.15980 | 0.15980 | 0.15980 | 0.15980 | +39.930% | 3,128 | -53.066% |
| 2022-10-25 | 0.11420 | 0.11420 | 0.11420 | 0.11420 | 0.000% | 4,900 | -34.326% |
| 2022-10-24 | 0.11420 | 0.11420 | 0.11420 | 0.11420 | +14.143% | 100 | -34.326% |
| 2022-10-19 | 0.10005 | 0.10005 | 0.10005 | 0.10005 | +0.050% | 1,918 | -25.037% |
| 2022-10-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +9.890% | 400 | -25.000% |
| 2022-10-13 | 0.09100 | 0.09100 | 0.09100 | 0.09100 | -29.155% | 500 | -17.582% |
| 2022-10-12 | 0.12845 | 0.12845 | 0.12845 | 0.12845 | +17.413% | 5,000 | -41.612% |
| 2022-10-07 | 0.16690 | 0.16690 | 0.10940 | 0.10940 | +9.400% | 1,200 | -31.444% |
| 2022-10-03 | 0.10000 | 0.10000 | 0.09902 | 0.10000 | 0.000% | 12,197 | -25.000% |
| 2022-09-29 | 0.10500 | 0.10500 | 0.10000 | 0.10000 | -25.345% | 51,918 | -25.000% |
| 2022-09-27 | 0.13395 | 0.13395 | 0.13395 | 0.13395 | -6.817% | 100 | -44.009% |
| 2022-09-23 | 0.12300 | 0.14375 | 0.12000 | 0.14375 | +8.083% | 63,000 | -47.826% |
| 2022-09-20 | 0.13520 | 0.13520 | 0.13126 | 0.13300 | -6.902% | 1,400 | -43.609% |
| 2022-09-14 | 0.14286 | 0.14286 | 0.14286 | 0.14286 | +0.819% | 1,081 | -47.501% |
| 2022-09-12 | 0.14170 | 0.14170 | 0.14170 | 0.14170 | -2.276% | 250 | -47.071% |
| 2022-09-08 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +1.541% | 300 | -48.276% |
| 2022-09-07 | 0.13432 | 0.14280 | 0.12310 | 0.14280 | +7.207% | 27,100 | -47.479% |
| 2022-09-06 | 0.13320 | 0.13320 | 0.13320 | 0.13320 | +0.833% | 162 | -43.694% |
| 2022-08-31 | 0.13210 | 0.13210 | 0.13210 | 0.13210 | -5.643% | 1,400 | -43.225% |
| 2022-08-30 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 13,336 | -46.429% |
| 2022-08-29 | 0.14100 | 0.14100 | 0.14000 | 0.14000 | -16.667% | 42,061 | -46.429% |
| 2022-08-25 | 0.14969 | 0.16800 | 0.14969 | 0.16800 | +22.807% | 4,500 | -55.357% |
| 2022-08-19 | 0.13680 | 0.13680 | 0.13680 | 0.13680 | -2.286% | 1,000 | -45.175% |
| 2022-08-18 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 4,611 | -46.429% |
| 2022-08-17 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -3.448% | 1,713 | -46.429% |
| 2022-08-16 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +2.477% | 50,000 | -48.276% |
| 2022-08-15 | 0.16780 | 0.16780 | 0.14150 | 0.14150 | +0.494% | 1,100 | -46.995% |
| 2022-08-12 | 0.16648 | 0.16648 | 0.13960 | 0.14080 | -16.957% | 7,210 | -46.733% |
| 2022-08-11 | 0.16955 | 0.16955 | 0.16955 | 0.16955 | +21.463% | 200 | -55.765% |
| 2022-08-09 | 0.15000 | 0.15000 | 0.13959 | 0.13959 | -6.940% | 15,250 | -46.271% |
| 2022-08-08 | 0.13900 | 0.15000 | 0.13900 | 0.15000 | -6.472% | 22,058 | -50.000% |
| 2022-08-05 | 0.19324 | 0.19324 | 0.16038 | 0.16038 | -1.000% | 1,110 | -53.236% |
| 2022-08-04 | 0.15000 | 0.16200 | 0.15000 | 0.16200 | +8.000% | 18,400 | -53.704% |
| 2022-08-03 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.332% | 520 | -50.000% |
| 2022-08-02 | 0.15050 | 0.15050 | 0.15050 | 0.15050 | +1.007% | 10,000 | -50.166% |
| 2022-07-27 | 0.14500 | 0.15000 | 0.14500 | 0.14900 | +2.759% | 9,893 | -49.664% |
| 2022-07-26 | 0.15500 | 0.15500 | 0.14068 | 0.14500 | -3.654% | 18,550 | -48.276% |
| 2022-07-25 | 0.13800 | 0.15050 | 0.13800 | 0.15050 | +7.500% | 1,970 | -50.166% |
| 2022-07-22 | 0.15196 | 0.15196 | 0.14000 | 0.14000 | -9.677% | 12,622 | -46.429% |
| 2022-07-21 | 0.15500 | 0.15573 | 0.15500 | 0.15500 | -4.850% | 1,800 | -51.613% |
| 2022-07-20 | 0.14695 | 0.16290 | 0.14000 | 0.16290 | +0.611% | 5,049 | -53.959% |
| 2022-07-19 | 0.16300 | 0.16300 | 0.16191 | 0.16191 | 0.000% | 1,144 | -53.678% |