INBP
INTEGRATED BIOPHARMA INC
stockOTC
EODOct 1, 2026
0.182USD+13.679%(+0.022)8,850
INBP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1690 | 0.1884 | 0.1690 | 0.1820 | +13.679% | 8,850 | 0.000% |
| 2026-09-30 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -5.824% | 5,000 | +13.679% |
| 2026-09-29 | 0.1700 | 0.1759 | 0.1700 | 0.1700 | 0.000% | 45,522 | +7.059% |
| 2026-09-28 | 0.1823 | 0.1823 | 0.1700 | 0.1700 | -7.458% | 111,378 | +7.059% |
| 2026-09-25 | 0.1875 | 0.1888 | 0.1837 | 0.1837 | -0.703% | 9,739 | -0.925% |
| 2026-09-23 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +0.165% | 5,600 | -1.622% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1847 | 0.1847 | +1.426% | 3,570 | -1.460% |
| 2026-09-21 | 0.1866 | 0.1866 | 0.1818 | 0.1821 | +12.686% | 47,612 | -0.055% |
| 2026-09-18 | 0.1690 | 0.1690 | 0.1616 | 0.1616 | -7.631% | 450 | +12.624% |
| 2026-09-17 | 0.1803 | 0.1803 | 0.1749 | 0.1749 | +2.912% | 2,500 | +4.030% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -4.494% | 4,000 | +7.059% |
| 2026-09-15 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +4.712% | 1,200 | +2.247% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | -5.561% | 15,300 | +7.065% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,500 | +1.111% |
| 2026-09-01 | 0.1815 | 0.1815 | 0.1800 | 0.1800 | -5.263% | 10,000 | +1.111% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 7,070 | -4.211% |
| 2026-08-28 | 0.1825 | 0.1825 | 0.1800 | 0.1800 | -4.737% | 705 | +1.111% |
| 2026-08-27 | 0.1790 | 0.1890 | 0.1790 | 0.1890 | +7.971% | 900 | -3.678% |
| 2026-08-26 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +0.598% | 6,800 | +4.000% |
| 2026-08-25 | 0.1730 | 0.1740 | 0.1730 | 0.1740 | +4.168% | 600 | +4.622% |
| 2026-08-24 | 0.1900 | 0.1900 | 0.1670 | 0.1670 | -7.222% | 38,038 | +8.982% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.090% | 5,000 | +1.111% |
| 2026-08-19 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | -0.666% | 150 | +2.213% |
| 2026-08-18 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | +12.034% | 100 | +1.532% |
| 2026-08-17 | 0.1606 | 0.1606 | 0.1600 | 0.1600 | -4.734% | 17,103 | +13.750% |
| 2026-08-14 | 0.1706 | 0.1706 | 0.1606 | 0.1679 | +4.707% | 11,030 | +8.366% |
| 2026-08-13 | 0.1696 | 0.1696 | 0.1604 | 0.1604 | +0.062% | 800 | +13.466% |
| 2026-08-07 | 0.1606 | 0.1606 | 0.1600 | 0.1603 | +6.377% | 7,892 | +13.537% |
| 2026-08-06 | 0.1501 | 0.1507 | 0.1426 | 0.1507 | -5.936% | 5,289 | +20.778% |
| 2026-07-31 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0.125% | 4,000 | +13.608% |
| 2026-07-29 | 0.1500 | 0.1628 | 0.1500 | 0.1600 | +6.563% | 21,546 | +13.750% |
| 2026-07-28 | 0.1601 | 0.1601 | 0.1501 | 0.1501 | -6.217% | 24,209 | +21.215% |
| 2026-07-23 | 0.1640 | 0.1640 | 0.1501 | 0.1601 | -2.396% | 5,176 | +13.679% |
| 2026-07-22 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +2.487% | 995 | +10.955% |
| 2026-07-20 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | -0.125% | 21,900 | +13.714% |
| 2026-07-17 | 0.1505 | 0.1603 | 0.1505 | 0.1603 | -2.879% | 1,900 | +13.573% |
| 2026-07-16 | 0.1675 | 0.1675 | 0.1650 | 0.1650 | +0.006% | 6,075 | +10.303% |
| 2026-07-15 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | +1.221% | 6,800 | +10.310% |
| 2026-07-14 | 0.1502 | 0.1630 | 0.1502 | 0.1630 | -1.005% | 2,100 | +11.656% |
| 2026-07-08 | 0.1711 | 0.1711 | 0.1647 | 0.1647 | -3.202% | 1,600 | +10.535% |
| 2026-07-07 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +5.000% | 358 | +6.996% |
| 2026-07-06 | 0.1710 | 0.1710 | 0.1375 | 0.1620 | -9.850% | 11,101 | +12.346% |
| 2026-06-24 | 0.1725 | 0.1797 | 0.1725 | 0.1797 | -0.167% | 1,300 | +1.280% |
| 2026-06-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 10,000 | +1.111% |
| 2026-06-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +0.582% | 55,050 | -4.211% |
| 2026-06-15 | 0.1807 | 0.1889 | 0.1725 | 0.1889 | +4.509% | 575 | -3.653% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.1725 | 0.1807 | -1.450% | 2,926 | +0.692% |
| 2026-06-08 | 0.1785 | 0.1834 | 0.1763 | 0.1834 | +1.477% | 5,917 | -0.769% |
| 2026-06-05 | 0.1750 | 0.1885 | 0.1727 | 0.1807 | +2.519% | 17,270 | +0.697% |
| 2026-06-04 | 0.2255 | 0.2255 | 0.1763 | 0.1763 | -8.747% | 2,312 | +3.233% |
| 2026-06-03 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | +1.897% | 311 | -5.797% |
| 2026-06-01 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | +4.177% | 4,000 | -4.010% |
| 2026-05-29 | 0.1820 | 0.1820 | 0.1773 | 0.1820 | -0.269% | 8,100 | 0.000% |
| 2026-05-28 | 0.1775 | 0.1825 | 0.1725 | 0.1825 | +0.055% | 2,600 | -0.269% |
| 2026-05-27 | 0.1900 | 0.1900 | 0.1721 | 0.1824 | +0.165% | 11,501 | -0.214% |
| 2026-05-26 | 0.1900 | 0.1900 | 0.1721 | 0.1821 | -6.616% | 7,500 | -0.049% |
| 2026-05-22 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | +2.626% | 20,000 | -6.662% |
| 2026-05-21 | 0.1721 | 0.1900 | 0.1721 | 0.1900 | +5.556% | 4,500 | -4.211% |
| 2026-05-20 | 0.2200 | 0.2200 | 0.1794 | 0.1800 | -18.552% | 36,217 | +1.111% |
| 2026-05-19 | 0.2071 | 0.2210 | 0.2020 | 0.2210 | +8.867% | 3,167 | -17.647% |
| 2026-05-18 | 0.2020 | 0.2062 | 0.2020 | 0.2030 | -3.791% | 6,798 | -10.345% |
| 2026-05-15 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | -3.344% | 38,700 | -13.744% |
| 2026-05-14 | 0.2183 | 0.2183 | 0.2183 | 0.2183 | +2.488% | 200 | -16.628% |
| 2026-05-13 | 0.2110 | 0.2194 | 0.2110 | 0.2130 | -14.286% | 6,500 | -14.554% |
| 2026-05-12 | 0.2111 | 0.2485 | 0.2111 | 0.2485 | -0.600% | 1,567 | -26.761% |
| 2026-05-08 | 0.2530 | 0.2530 | 0.2500 | 0.2500 | 0.000% | 2,032 | -27.200% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10,505 | -27.200% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -0.990% | 1,504 | -27.200% |
| 2026-05-04 | 0.2492 | 0.2525 | 0.2492 | 0.2525 | +5.208% | 1,000 | -27.921% |
| 2026-05-01 | 0.2400 | 0.2438 | 0.2400 | 0.2400 | +2.128% | 20,103 | -24.167% |
| 2026-04-30 | 0.2560 | 0.2565 | 0.2050 | 0.2350 | -11.321% | 108,906 | -22.553% |
| 2026-04-29 | 0.2650 | 0.2657 | 0.2650 | 0.2650 | 0.000% | 11,325 | -31.321% |
| 2026-04-28 | 0.2663 | 0.2676 | 0.2650 | 0.2650 | -1.175% | 4,000 | -31.321% |
| 2026-04-27 | 0.2650 | 0.2681 | 0.2650 | 0.2681 | -0.685% | 3,500 | -32.128% |
| 2026-04-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +2.662% | 2,500 | -32.593% |
| 2026-04-22 | 0.2681 | 0.2681 | 0.2630 | 0.2630 | -1.310% | 3,520 | -30.798% |
| 2026-04-21 | 0.2700 | 0.2700 | 0.2665 | 0.2665 | -2.385% | 3,236 | -31.705% |
| 2026-04-20 | 0.2651 | 0.2730 | 0.2600 | 0.2730 | -2.716% | 14,131 | -33.333% |
| 2026-04-15 | 0.2800 | 0.2806 | 0.2800 | 0.2806 | 0.000% | 9,100 | -35.144% |
| 2026-04-13 | 0.2700 | 0.2850 | 0.2600 | 0.2806 | +6.700% | 5,200 | -35.144% |
| 2026-04-10 | 0.2703 | 0.2719 | 0.2607 | 0.2630 | -3.800% | 9,300 | -30.798% |
| 2026-04-09 | 0.2850 | 0.2850 | 0.2734 | 0.2734 | -5.270% | 1,000 | -33.428% |
| 2026-04-07 | 0.2980 | 0.2980 | 0.2886 | 0.2886 | -0.483% | 4,500 | -36.937% |
| 2026-04-06 | 0.2867 | 0.2900 | 0.2867 | 0.2900 | +4.290% | 11,500 | -37.241% |
| 2026-04-01 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | +2.723% | 201 | -34.549% |
| 2026-03-31 | 0.2915 | 0.2915 | 0.2707 | 0.2707 | -8.237% | 26,180 | -32.767% |
| 2026-03-30 | 0.2721 | 0.2950 | 0.2721 | 0.2950 | +0.102% | 8,347 | -38.305% |
| 2026-03-27 | 0.2800 | 0.2947 | 0.2800 | 0.2947 | +3.859% | 12,697 | -38.242% |
| 2026-03-26 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | -3.814% | 500 | -35.859% |
| 2026-03-23 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | +1.724% | 1,900 | -38.305% |
| 2026-03-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.754% | 1,000 | -37.241% |
| 2026-03-19 | 0.2721 | 0.2850 | 0.2721 | 0.2850 | +0.974% | 2,700 | -36.140% |
| 2026-03-18 | 0.2721 | 0.2850 | 0.2721 | 0.2823 | -0.965% | 2,429 | -35.518% |
| 2026-03-17 | 0.2821 | 0.2850 | 0.2721 | 0.2850 | -4.362% | 23,575 | -36.140% |
| 2026-03-13 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.000% | 2,100 | -38.926% |
| 2026-03-12 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.000% | 3,356 | -38.926% |
| 2026-03-11 | 0.2777 | 0.2980 | 0.2720 | 0.2980 | -0.733% | 789 | -38.926% |
| 2026-03-02 | 0.2721 | 0.3002 | 0.2721 | 0.3002 | -0.266% | 700 | -39.374% |
| 2026-02-27 | 0.2963 | 0.3010 | 0.2963 | 0.3010 | +0.300% | 1,880 | -39.535% |
| 2026-02-26 | 0.2726 | 0.3001 | 0.2726 | 0.3001 | +4.805% | 1,629 | -39.354% |
| 2026-02-25 | 0.2949 | 0.2949 | 0.2739 | 0.2863 | -4.518% | 8,618 | -36.439% |
| 2026-02-24 | 0.2950 | 0.2999 | 0.2950 | 0.2999 | +1.658% | 11,000 | -39.311% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.2926 | 0.2950 | +1.724% | 5,500 | -38.305% |
| 2026-02-20 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | -2.518% | 6,836 | -37.241% |
| 2026-02-19 | 0.3050 | 0.3050 | 0.2975 | 0.2975 | -0.405% | 10,751 | -38.821% |
| 2026-02-18 | 0.2985 | 0.2987 | 0.2985 | 0.2987 | -0.433% | 15,725 | -39.069% |
| 2026-02-17 | 0.2725 | 0.3000 | 0.2725 | 0.3000 | +0.108% | 5,500 | -39.333% |
| 2026-02-13 | 0.3024 | 0.3024 | 0.2720 | 0.2997 | -3.299% | 40,800 | -39.268% |
| 2026-02-12 | 0.2800 | 0.3099 | 0.2750 | 0.3099 | +3.300% | 38,550 | -41.271% |
| 2026-02-11 | 0.2940 | 0.3000 | 0.2940 | 0.3000 | -6.221% | 2,700 | -39.333% |
| 2026-02-09 | 0.3200 | 0.3300 | 0.2890 | 0.3199 | -5.495% | 46,504 | -43.107% |
| 2026-02-06 | 0.3300 | 0.3385 | 0.3300 | 0.3385 | +2.576% | 750 | -46.233% |
| 2026-02-05 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | -2.941% | 4,700 | -44.848% |
| 2026-02-02 | 0.3600 | 0.3625 | 0.3300 | 0.3400 | +2.181% | 19,020 | -46.471% |
| 2026-01-30 | 0.3219 | 0.3672 | 0.2887 | 0.3327 | +3.982% | 44,741 | -45.303% |
| 2026-01-29 | 0.3250 | 0.3250 | 0.3000 | 0.3200 | -4.748% | 38,283 | -43.125% |
| 2026-01-28 | 0.3300 | 0.3360 | 0.3280 | 0.3360 | -2.609% | 10,700 | -45.825% |
| 2026-01-27 | 0.3350 | 0.3449 | 0.3350 | 0.3449 | +2.210% | 2,600 | -47.239% |
| 2026-01-26 | 0.3400 | 0.3400 | 0.3375 | 0.3375 | -6.044% | 4,225 | -46.072% |
| 2026-01-23 | 0.3315 | 0.3592 | 0.3300 | 0.3592 | +0.828% | 7,756 | -49.332% |
| 2026-01-21 | 0.3700 | 0.3700 | 0.3300 | 0.3563 | +1.786% | 7,544 | -48.912% |
| 2026-01-20 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -5.020% | 7,052 | -48.000% |
| 2026-01-15 | 0.3365 | 0.3685 | 0.3365 | 0.3685 | +0.546% | 900 | -50.611% |
| 2026-01-14 | 0.3450 | 0.3665 | 0.3450 | 0.3665 | -0.946% | 9,028 | -50.341% |
| 2026-01-13 | 0.3010 | 0.3700 | 0.3010 | 0.3700 | +5.714% | 27,380 | -50.811% |
| 2026-01-12 | 0.3377 | 0.3500 | 0.3235 | 0.3500 | 0.000% | 23,490 | -48.000% |
| 2026-01-09 | 0.3414 | 0.3500 | 0.3370 | 0.3500 | +2.130% | 11,600 | -48.000% |
| 2026-01-08 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | -0.695% | 585 | -46.892% |
| 2026-01-07 | 0.3785 | 0.3785 | 0.3451 | 0.3451 | -6.730% | 36,556 | -47.262% |
| 2026-01-06 | 0.3832 | 0.3832 | 0.3600 | 0.3700 | -2.632% | 3,820 | -50.811% |
| 2026-01-05 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | +2.703% | 4,948 | -52.105% |
| 2026-01-02 | 0.3550 | 0.3849 | 0.3500 | 0.3700 | +4.225% | 5,712 | -50.811% |
| 2025-12-31 | 0.3300 | 0.4199 | 0.3300 | 0.3550 | +10.180% | 56,763 | -48.732% |
| 2025-12-30 | 0.3500 | 0.3518 | 0.3153 | 0.3222 | -6.582% | 27,528 | -43.513% |
| 2025-12-29 | 0.3131 | 0.3449 | 0.3100 | 0.3449 | +11.258% | 96,455 | -47.231% |
| 2025-12-26 | 0.3071 | 0.3100 | 0.3071 | 0.3100 | +1.573% | 1,000 | -41.290% |
| 2025-12-24 | 0.3100 | 0.3100 | 0.3014 | 0.3052 | -1.548% | 35,700 | -40.367% |
| 2025-12-23 | 0.3100 | 0.3131 | 0.3013 | 0.3100 | 0.000% | 24,731 | -41.290% |
| 2025-12-22 | 0.3001 | 0.3100 | 0.3001 | 0.3100 | 0.000% | 20,000 | -41.290% |
| 2025-12-19 | 0.3070 | 0.3100 | 0.3050 | 0.3100 | 0.000% | 46,105 | -41.290% |
| 2025-12-18 | 0.3100 | 0.3131 | 0.2920 | 0.3100 | +6.897% | 98,400 | -41.290% |
| 2025-12-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 893 | -37.241% |
| 2025-12-16 | 0.2890 | 0.3100 | 0.2890 | 0.3100 | 0.000% | 3,200 | -41.290% |
| 2025-12-15 | 0.2850 | 0.3100 | 0.2800 | 0.3100 | +8.772% | 11,028 | -41.290% |
| 2025-12-12 | 0.3131 | 0.3131 | 0.2850 | 0.2850 | -7.603% | 9,100 | -36.140% |
| 2025-12-11 | 0.3100 | 0.3100 | 0.3035 | 0.3085 | -0.500% | 100,500 | -40.995% |
| 2025-12-10 | 0.2974 | 0.3100 | 0.2745 | 0.3100 | 0.000% | 27,970 | -41.290% |
| 2025-12-09 | 0.3100 | 0.3100 | 0.3035 | 0.3100 | +1.274% | 10,700 | -41.290% |
| 2025-12-08 | 0.3100 | 0.3100 | 0.3061 | 0.3061 | -1.258% | 3,000 | -40.542% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +2.142% | 10,000 | -41.290% |
| 2025-12-03 | 0.3020 | 0.3050 | 0.3020 | 0.3035 | -3.620% | 5,100 | -40.033% |
| 2025-12-02 | 0.3110 | 0.3150 | 0.3110 | 0.3149 | -0.032% | 61,500 | -42.204% |
| 2025-11-28 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000% | 4,130 | -42.222% |
| 2025-11-26 | 0.3050 | 0.3150 | 0.2891 | 0.3150 | -1.557% | 32,000 | -42.222% |
| 2025-11-25 | 0.3199 | 0.3200 | 0.3199 | 0.3200 | -0.005% | 15,343 | -43.122% |
| 2025-11-24 | 0.3220 | 0.3220 | 0.3200 | 0.3200 | +1.587% | 24,725 | -43.125% |
| 2025-11-21 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | +1.613% | 10,832 | -42.222% |
| 2025-11-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +0.005% | 10,000 | -41.290% |
| 2025-11-19 | 0.3000 | 0.3100 | 0.2837 | 0.3100 | +2.984% | 54,311 | -41.287% |
| 2025-11-18 | 0.3055 | 0.3105 | 0.3010 | 0.3010 | -3.215% | 60,863 | -39.535% |
| 2025-11-17 | 0.2700 | 0.3110 | 0.2700 | 0.3110 | +17.358% | 38,001 | -41.479% |
| 2025-11-14 | 0.2879 | 0.2900 | 0.2610 | 0.2650 | -7.954% | 80,077 | -31.321% |
| 2025-11-13 | 0.2844 | 0.2879 | 0.2844 | 0.2879 | +0.819% | 5,000 | -36.784% |
| 2025-11-12 | 0.2950 | 0.2950 | 0.2840 | 0.2856 | -1.869% | 11,500 | -36.266% |
| 2025-11-11 | 0.2965 | 0.2970 | 0.2910 | 0.2910 | -6.431% | 27,900 | -37.457% |
| 2025-11-10 | 0.3050 | 0.3110 | 0.3000 | 0.3110 | +0.323% | 15,010 | -41.479% |
| 2025-11-07 | 0.2910 | 0.3100 | 0.2910 | 0.3100 | +6.529% | 5,000 | -41.290% |
| 2025-11-06 | 0.2910 | 0.2910 | 0.2893 | 0.2910 | 0.000% | 9,380 | -37.457% |
| 2025-11-05 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | -4.371% | 21,000 | -37.457% |
| 2025-11-03 | 0.3017 | 0.3053 | 0.3000 | 0.3043 | -0.311% | 13,252 | -40.191% |
| 2025-10-31 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | +2.882% | 1,051 | -40.377% |
| 2025-10-29 | 0.2967 | 0.2967 | 0.2967 | 0.2967 | -2.801% | 100 | -38.659% |
| 2025-10-27 | 0.3100 | 0.3100 | 0.3053 | 0.3053 | -1.532% | 5,000 | -40.377% |
| 2025-10-24 | 0.2911 | 0.3100 | 0.2910 | 0.3100 | +4.483% | 24,701 | -41.290% |
| 2025-10-22 | 0.2910 | 0.2967 | 0.2910 | 0.2967 | +0.236% | 500 | -38.659% |
| 2025-10-21 | 0.2890 | 0.2960 | 0.2890 | 0.2960 | -4.516% | 6,700 | -38.514% |
| 2025-10-15 | 0.2873 | 0.3100 | 0.2873 | 0.3100 | 0.000% | 14,350 | -41.290% |
| 2025-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1,000 | -41.290% |
| 2025-10-13 | 0.3095 | 0.3100 | 0.3095 | 0.3100 | 0.000% | 5,000 | -41.290% |
| 2025-10-09 | 0.3020 | 0.3100 | 0.3018 | 0.3100 | 0.000% | 7,737 | -41.290% |
| 2025-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +7.077% | 500 | -41.290% |
| 2025-10-06 | 0.3000 | 0.3000 | 0.2739 | 0.2895 | +4.516% | 20,500 | -37.135% |
| 2025-10-03 | 0.2715 | 0.2813 | 0.2715 | 0.2770 | -1.071% | 3,100 | -34.296% |
| 2025-10-02 | 0.2865 | 0.2865 | 0.2714 | 0.2800 | -3.697% | 38,300 | -35.000% |
| 2025-10-01 | 0.2840 | 0.2930 | 0.2840 | 0.2908 | +0.259% | 3,105 | -37.403% |
| 2025-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.719% | 4,100 | -37.241% |
| 2025-09-29 | 0.2949 | 0.2956 | 0.2834 | 0.2921 | -2.633% | 26,800 | -37.693% |
| 2025-09-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2,000 | -39.333% |
| 2025-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1,500 | -41.290% |
| 2025-09-24 | 0.3200 | 0.3350 | 0.2911 | 0.3200 | -3.030% | 52,055 | -43.125% |
| 2025-09-23 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +16.996% | 35,540 | -44.848% |
| 2025-09-18 | 0.2800 | 0.2821 | 0.2800 | 0.2821 | -1.618% | 12,500 | -35.475% |
| 2025-09-16 | 0.2800 | 0.2867 | 0.2800 | 0.2867 | -1.376% | 13,900 | -36.519% |
| 2025-09-15 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | +0.954% | 1,070 | -37.393% |
| 2025-09-12 | 0.2900 | 0.2907 | 0.2880 | 0.2880 | -0.706% | 3,860 | -36.795% |
| 2025-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1,000 | -37.241% |
| 2025-09-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.747% | 3,000 | -35.000% |
| 2025-09-09 | 0.2767 | 0.2909 | 0.2767 | 0.2909 | +7.741% | 36,954 | -37.436% |
| 2025-09-08 | 0.2800 | 0.2800 | 0.2676 | 0.2700 | -0.369% | 35,000 | -32.593% |
| 2025-09-04 | 0.2765 | 0.2765 | 0.2710 | 0.2710 | +0.654% | 4,500 | -32.841% |
| 2025-09-03 | 0.2650 | 0.2692 | 0.2650 | 0.2692 | -1.011% | 8,850 | -32.402% |
| 2025-09-02 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | +3.734% | 200 | -33.086% |
| 2025-08-29 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | -3.140% | 10,092 | -30.587% |
| 2025-08-28 | 0.2650 | 0.2707 | 0.2620 | 0.2707 | +0.259% | 16,500 | -32.767% |
| 2025-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +2.857% | 3,230 | -32.593% |
| 2025-08-19 | 0.2700 | 0.2700 | 0.2625 | 0.2625 | +0.191% | 5,110 | -30.667% |
| 2025-08-18 | 0.2680 | 0.2757 | 0.2620 | 0.2620 | -1.615% | 30,000 | -30.534% |
| 2025-08-14 | 0.2970 | 0.2970 | 0.2663 | 0.2663 | -4.893% | 1,004 | -31.656% |
| 2025-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -5.724% | 135 | -35.000% |
| 2025-08-12 | 0.2800 | 0.2970 | 0.2800 | 0.2970 | +6.071% | 5,000 | -38.721% |
| 2025-08-07 | 0.2660 | 0.2800 | 0.2660 | 0.2800 | +3.704% | 5,200 | -35.000% |
| 2025-08-06 | 0.2804 | 0.2804 | 0.2680 | 0.2700 | -3.709% | 45,629 | -32.593% |
| 2025-08-05 | 0.2897 | 0.2897 | 0.2804 | 0.2804 | -0.985% | 1,197 | -35.093% |
| 2025-08-04 | 0.2827 | 0.2832 | 0.2827 | 0.2832 | -0.229% | 7,600 | -35.732% |
| 2025-08-01 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | -0.616% | 2,500 | -35.879% |
| 2025-07-30 | 0.2897 | 0.2900 | 0.2856 | 0.2856 | -1.381% | 31,609 | -36.275% |
| 2025-07-29 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | +0.486% | 44,588 | -37.155% |
| 2025-07-28 | 0.2885 | 0.2885 | 0.2882 | 0.2882 | +1.034% | 6,972 | -36.849% |
| 2025-07-23 | 0.2808 | 0.2853 | 0.2808 | 0.2853 | +0.795% | 11,600 | -36.196% |
| 2025-07-22 | 0.2852 | 0.2877 | 0.2810 | 0.2830 | -8.710% | 14,675 | -35.689% |
| 2025-07-18 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | -2.791% | 9,400 | -41.290% |
| 2025-07-17 | 0.3175 | 0.3189 | 0.3175 | 0.3189 | +1.238% | 2,096 | -42.929% |
| 2025-07-16 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +1.613% | 2,500 | -42.222% |
| 2025-07-15 | 0.2810 | 0.3289 | 0.2810 | 0.3100 | -3.125% | 29,900 | -41.290% |
| 2025-07-14 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | -5.882% | 9,600 | -43.125% |
| 2025-07-11 | 0.3110 | 0.3400 | 0.3110 | 0.3400 | -0.698% | 3,000 | -46.471% |
| 2025-07-09 | 0.3400 | 0.3424 | 0.3300 | 0.3424 | -3.891% | 3,120 | -46.844% |
| 2025-07-03 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | +4.782% | 1,000 | -48.912% |
| 2025-07-02 | 0.3111 | 0.3570 | 0.3111 | 0.3400 | -4.765% | 4,450 | -46.469% |
| 2025-07-01 | 0.3470 | 0.3570 | 0.3470 | 0.3570 | 0.000% | 1,000 | -49.020% |
| 2025-06-30 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | +9.677% | 100 | -49.020% |
| 2025-06-27 | 0.3500 | 0.3500 | 0.3255 | 0.3255 | -7.000% | 15,001 | -44.086% |
| 2025-06-26 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +1.744% | 35,080 | -48.000% |
| 2025-06-25 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | -1.714% | 1,075 | -47.093% |
| 2025-06-24 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | +6.061% | 7,385 | -48.000% |
| 2025-06-23 | 0.3373 | 0.3373 | 0.3200 | 0.3300 | -2.077% | 25,673 | -44.848% |
| 2025-06-20 | 0.3372 | 0.3375 | 0.3020 | 0.3370 | +2.090% | 50,350 | -45.994% |
| 2025-06-18 | 0.3200 | 0.3394 | 0.2952 | 0.3301 | +1.569% | 30,124 | -44.865% |
| 2025-06-17 | 0.3196 | 0.3280 | 0.3196 | 0.3250 | +1.563% | 41,322 | -44.000% |
| 2025-06-16 | 0.2883 | 0.3400 | 0.2802 | 0.3200 | +3.226% | 39,980 | -43.125% |
| 2025-06-13 | 0.2900 | 0.3199 | 0.2875 | 0.3100 | +7.564% | 58,700 | -41.290% |
| 2025-06-12 | 0.3100 | 0.3100 | 0.2802 | 0.2882 | -7.032% | 24,000 | -36.849% |
| 2025-06-10 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 22,250 | -41.290% |
| 2025-06-09 | 0.2851 | 0.3100 | 0.2851 | 0.3100 | +3.333% | 16,501 | -41.290% |
| 2025-06-06 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +13.723% | 85,979 | -39.333% |
| 2025-06-05 | 0.2700 | 0.2837 | 0.2638 | 0.2638 | -6.121% | 22,404 | -31.008% |
| 2025-06-03 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.000% | 2,500 | -35.231% |
| 2025-06-02 | 0.2863 | 0.2935 | 0.2810 | 0.2810 | -3.767% | 8,100 | -35.231% |
| 2025-05-30 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | +0.690% | 2,500 | -37.671% |
| 2025-05-29 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | -4.448% | 4,220 | -37.241% |
| 2025-05-28 | 0.3200 | 0.3200 | 0.2781 | 0.3035 | -10.735% | 24,748 | -40.033% |
| 2025-05-27 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | +2.719% | 20,500 | -46.471% |
| 2025-05-23 | 0.3170 | 0.3310 | 0.3170 | 0.3310 | +0.021% | 15,000 | -45.015% |
| 2025-05-22 | 0.3200 | 0.3309 | 0.3200 | 0.3309 | +0.282% | 2,600 | -45.003% |
| 2025-05-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 2,576 | -44.848% |
| 2025-05-20 | 0.3360 | 0.3500 | 0.3360 | 0.3500 | +0.029% | 7,900 | -48.000% |
| 2025-05-19 | 0.3500 | 0.3500 | 0.3499 | 0.3499 | +2.912% | 10,099 | -47.985% |
| 2025-05-16 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | +3.030% | 89,855 | -46.471% |
| 2025-05-15 | 0.3100 | 0.3500 | 0.2915 | 0.3300 | +14.072% | 179,249 | -44.848% |
| 2025-05-14 | 0.2784 | 0.2900 | 0.2784 | 0.2893 | +12.898% | 74,400 | -37.087% |
| 2025-05-12 | 0.2530 | 0.2597 | 0.2530 | 0.2562 | -11.641% | 10,500 | -28.973% |
| 2025-05-07 | 0.2520 | 0.2999 | 0.2520 | 0.2900 | 0.000% | 20,240 | -37.241% |
| 2025-04-30 | 0.2504 | 0.3000 | 0.2504 | 0.2900 | -3.333% | 8,120 | -37.241% |
| 2025-04-21 | 0.2800 | 0.3000 | 0.2523 | 0.3000 | +3.448% | 22,153 | -39.333% |
| 2025-04-17 | 0.2825 | 0.2900 | 0.2825 | 0.2900 | -3.333% | 3,923 | -37.241% |
| 2025-04-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.069% | 1,930 | -39.333% |
| 2025-04-14 | 0.2610 | 0.3095 | 0.2610 | 0.3095 | +3.685% | 18,000 | -41.195% |
| 2025-04-11 | 0.2610 | 0.2985 | 0.2610 | 0.2985 | -3.710% | 10,328 | -39.028% |
| 2025-04-09 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +6.900% | 20,200 | -41.290% |
| 2025-04-08 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +0.066% | 23,275 | -37.239% |
| 2025-04-07 | 0.2700 | 0.2898 | 0.2680 | 0.2898 | 0.000% | 20,000 | -37.198% |
| 2025-04-03 | 0.2617 | 0.2898 | 0.2570 | 0.2898 | -0.069% | 27,500 | -37.198% |
| 2025-04-02 | 0.2800 | 0.2900 | 0.2760 | 0.2900 | 0.000% | 5,200 | -37.241% |
| 2025-04-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 2,500 | -37.241% |
| 2025-03-25 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | +13.333% | 17,845 | -46.471% |
| 2025-03-24 | 0.3100 | 0.3264 | 0.3000 | 0.3000 | -3.226% | 38,545 | -39.333% |
| 2025-03-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 4,000 | -41.290% |
| 2025-03-20 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 7,000 | -39.333% |
| 2025-03-18 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -5.333% | 39,322 | -39.333% |
| 2025-03-17 | 0.3169 | 0.3425 | 0.3169 | 0.3169 | 0.000% | 32,815 | -42.569% |
| 2025-03-14 | 0.2801 | 0.3169 | 0.2609 | 0.3169 | +3.258% | 50,089 | -42.569% |
| 2025-03-13 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.000% | 200 | -40.697% |
| 2025-03-07 | 0.2893 | 0.3161 | 0.2893 | 0.3069 | +4.034% | 3,000 | -40.697% |
| 2025-03-06 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.000% | 7,110 | -38.305% |
| 2025-03-05 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +3.509% | 6,500 | -38.305% |
| 2025-03-03 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | -3.390% | 17,500 | -36.140% |
| 2025-02-28 | 0.2725 | 0.2950 | 0.2626 | 0.2950 | +5.216% | 38,467 | -38.305% |
| 2025-02-27 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | -8.940% | 300 | -35.087% |
| 2025-02-24 | 0.2725 | 0.3079 | 0.2725 | 0.3079 | -5.407% | 2,800 | -40.890% |
| 2025-02-20 | 0.3176 | 0.3255 | 0.2800 | 0.3255 | +16.250% | 32,500 | -44.086% |
| 2025-02-19 | 0.2781 | 0.2800 | 0.2781 | 0.2800 | 0.000% | 31,572 | -35.000% |
| 2025-02-18 | 0.2900 | 0.3000 | 0.2730 | 0.2800 | -6.667% | 41,001 | -35.000% |
| 2025-02-14 | 0.3354 | 0.3354 | 0.2790 | 0.3000 | +14.504% | 148,809 | -39.333% |
| 2025-02-13 | 0.3000 | 0.3210 | 0.2501 | 0.2620 | -15.484% | 67,421 | -30.534% |
| 2025-02-12 | 0.3371 | 0.3487 | 0.3034 | 0.3100 | -1.584% | 16,835 | -41.290% |
| 2025-02-11 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -11.195% | 5,000 | -42.220% |
| 2025-02-10 | 0.3619 | 0.3900 | 0.3036 | 0.3547 | -5.646% | 27,789 | -48.689% |
| 2025-02-07 | 0.3535 | 0.3759 | 0.3478 | 0.3759 | -3.609% | 7,500 | -51.586% |
| 2025-02-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +3.772% | 100 | -53.333% |
| 2025-02-04 | 0.3433 | 0.3758 | 0.3333 | 0.3758 | -3.635% | 8,200 | -51.573% |
| 2025-02-03 | 0.3200 | 0.3988 | 0.3105 | 0.3900 | 0.000% | 65,682 | -53.333% |
| 2025-01-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1,500 | -53.333% |
| 2025-01-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.671% | 500 | -50.811% |
| 2025-01-29 | 0.3375 | 0.3725 | 0.3375 | 0.3725 | 0.000% | 500 | -51.141% |
| 2025-01-28 | 0.3400 | 0.3725 | 0.3400 | 0.3725 | +0.676% | 6,300 | -51.141% |
| 2025-01-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.229% | 502 | -50.811% |
| 2025-01-23 | 0.3250 | 0.3250 | 0.3211 | 0.3211 | -15.500% | 6,800 | -43.320% |
| 2025-01-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 8,000 | -52.105% |
| 2025-01-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.010% | 225 | -50.811% |
| 2025-01-15 | 0.4197 | 0.4197 | 0.3413 | 0.3738 | -5.642% | 6,660 | -51.308% |
| 2025-01-14 | 0.3252 | 0.3961 | 0.3252 | 0.3961 | +21.847% | 5,734 | -54.055% |
| 2025-01-13 | 0.3810 | 0.4200 | 0.3251 | 0.3251 | -7.114% | 11,630 | -44.017% |
| 2025-01-10 | 0.3368 | 0.3774 | 0.3200 | 0.3500 | -9.654% | 32,301 | -48.000% |
| 2025-01-08 | 0.3604 | 0.3874 | 0.3404 | 0.3874 | +7.492% | 12,609 | -53.020% |
| 2025-01-07 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | +5.875% | 200 | -49.501% |
| 2025-01-06 | 0.3325 | 0.3500 | 0.3000 | 0.3404 | +1.498% | 27,500 | -46.533% |
| 2025-01-03 | 0.3197 | 0.3360 | 0.3197 | 0.3354 | +4.854% | 13,000 | -45.732% |
| 2025-01-02 | 0.3197 | 0.3200 | 0.3100 | 0.3199 | -2.988% | 20,700 | -43.098% |
| 2024-12-27 | 0.3297 | 0.3297 | 0.2933 | 0.3297 | 0.000% | 3,225 | -44.798% |
| 2024-12-26 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | +3.834% | 200 | -44.798% |
| 2024-12-24 | 0.3192 | 0.3192 | 0.3000 | 0.3175 | -0.517% | 16,400 | -42.682% |
| 2024-12-23 | 0.3073 | 0.3270 | 0.2700 | 0.3192 | +0.369% | 42,400 | -42.978% |
| 2024-12-20 | 0.3149 | 0.3180 | 0.3149 | 0.3180 | +0.984% | 5,506 | -42.767% |
| 2024-12-19 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | -0.913% | 130 | -42.204% |
| 2024-12-18 | 0.3079 | 0.3178 | 0.3079 | 0.3178 | +5.933% | 6,800 | -42.731% |
| 2024-12-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -5.660% | 500 | -39.333% |
| 2024-12-13 | 0.2575 | 0.3180 | 0.2575 | 0.3180 | +2.581% | 2,000 | -42.767% |
| 2024-12-12 | 0.3180 | 0.3180 | 0.2161 | 0.3100 | +3.333% | 31,000 | -41.290% |
| 2024-12-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -5.749% | 1,020 | -39.333% |
| 2024-12-09 | 0.3134 | 0.3183 | 0.2851 | 0.3183 | +2.744% | 11,900 | -42.821% |
| 2024-12-06 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | -0.065% | 1,000 | -41.252% |
| 2024-12-05 | 0.2850 | 0.3112 | 0.2850 | 0.3100 | +6.897% | 14,500 | -41.290% |
| 2024-12-04 | 0.3099 | 0.3099 | 0.2900 | 0.2900 | -9.375% | 840 | -37.241% |
| 2024-12-03 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 0.000% | 5,815 | -43.125% |
| 2024-12-02 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | -1.189% | 7,031 | -43.125% |
| 2024-11-27 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.000% | 540 | -43.801% |
| 2024-11-25 | 0.2810 | 0.3239 | 0.2800 | 0.3239 | -4.300% | 31,500 | -43.801% |
| 2024-11-22 | 0.2910 | 0.3384 | 0.2910 | 0.3384 | +4.027% | 3,500 | -46.217% |
| 2024-11-21 | 0.3055 | 0.3253 | 0.2880 | 0.3253 | -3.871% | 9,400 | -44.052% |
| 2024-11-20 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | -0.441% | 100 | -46.217% |
| 2024-11-19 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +17.207% | 200 | -46.455% |
| 2024-11-18 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -14.706% | 8,203 | -37.241% |
| 2024-11-15 | 0.3207 | 0.3400 | 0.3043 | 0.3400 | -2.857% | 8,500 | -46.471% |
| 2024-11-14 | 0.3350 | 0.3500 | 0.2850 | 0.3500 | +9.375% | 22,000 | -48.000% |
| 2024-11-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 300 | -43.125% |
| 2024-11-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -5.975% | 300 | -41.290% |
| 2024-11-08 | 0.2610 | 0.3297 | 0.2610 | 0.3297 | +12.516% | 12,200 | -44.798% |
| 2024-11-07 | 0.2890 | 0.3000 | 0.2890 | 0.2930 | -8.430% | 21,380 | -37.889% |
| 2024-11-06 | 0.3200 | 0.3200 | 0.2850 | 0.3200 | 0.000% | 2,550 | -43.125% |
| 2024-11-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 500 | -43.125% |
| 2024-11-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,000 | -43.125% |
| 2024-11-01 | 0.3200 | 0.3200 | 0.2850 | 0.3200 | 0.000% | 6,600 | -43.125% |
| 2024-10-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 500 | -43.125% |
| 2024-10-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2,000 | -41.290% |
| 2024-10-29 | 0.3185 | 0.3200 | 0.3185 | 0.3200 | +10.345% | 2,105 | -43.125% |
| 2024-10-28 | 0.3000 | 0.3100 | 0.2670 | 0.2900 | -18.166% | 64,000 | -37.241% |
| 2024-10-25 | 0.2952 | 0.3544 | 0.2950 | 0.3544 | +18.918% | 11,501 | -48.642% |
| 2024-10-24 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +4.378% | 4,051 | -38.926% |
| 2024-10-23 | 0.2501 | 0.2950 | 0.2501 | 0.2855 | +9.808% | 68,424 | -36.252% |
| 2024-10-22 | 0.2527 | 0.2600 | 0.2498 | 0.2600 | +0.873% | 39,814 | -30.000% |
| 2024-10-21 | 0.2500 | 0.2577 | 0.2500 | 0.2577 | +7.195% | 47,692 | -29.389% |
| 2024-10-18 | 0.2404 | 0.2404 | 0.2404 | 0.2404 | -3.820% | 500 | -24.309% |
| 2024-10-17 | 0.2456 | 0.2500 | 0.2450 | 0.2500 | +8.696% | 45,000 | -27.200% |
| 2024-10-16 | 0.2510 | 0.2510 | 0.2300 | 0.2300 | -8.000% | 21,500 | -20.870% |
| 2024-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.040% | 502 | -27.200% |
| 2024-10-14 | 0.2331 | 0.2499 | 0.2331 | 0.2499 | +6.726% | 19,499 | -27.171% |
| 2024-10-11 | 0.2450 | 0.2450 | 0.2341 | 0.2341 | -3.893% | 5,119 | -22.272% |
| 2024-10-09 | 0.2490 | 0.2490 | 0.2436 | 0.2436 | +5.015% | 5,000 | -25.298% |
| 2024-10-08 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -1.695% | 500 | -21.552% |
| 2024-10-07 | 0.2332 | 0.2360 | 0.2320 | 0.2360 | 0.000% | 25,541 | -22.881% |