INBC
INBANKSHARES CORPORATION
stockOTC
EODOct 2, 2026
15.65USD+0.064%(+0.01)3,300
INBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.6600 | 15.6600 | 15.6500 | 15.6500 | +0.064% | 3,300 | 0.000% |
| 2026-10-01 | 15.6500 | 15.6500 | 15.6400 | 15.6400 | +0.192% | 4,802 | +0.064% |
| 2026-09-30 | 15.6300 | 15.6300 | 15.6000 | 15.6100 | -0.431% | 3,520 | +0.256% |
| 2026-09-29 | 15.6000 | 15.7000 | 15.5700 | 15.6776 | +0.691% | 5,100 | -0.176% |
| 2026-09-28 | 15.6000 | 15.6200 | 15.5700 | 15.5700 | -0.192% | 5,690 | +0.514% |
| 2026-09-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.906% | 32,700 | +0.321% |
| 2026-09-23 | 15.3900 | 15.4600 | 15.3900 | 15.4600 | +0.651% | 7,617 | +1.229% |
| 2026-09-22 | 15.5600 | 15.5600 | 15.3500 | 15.3600 | -1.285% | 65,852 | +1.888% |
| 2026-09-21 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | 0.000% | 25,000 | +0.578% |
| 2026-09-18 | 15.5700 | 15.5900 | 15.5600 | 15.5600 | 0.000% | 21,100 | +0.578% |
| 2026-09-16 | 15.5900 | 15.5900 | 15.5500 | 15.5600 | -0.146% | 32,400 | +0.578% |
| 2026-09-15 | 15.6100 | 15.6100 | 15.5700 | 15.5828 | -0.110% | 22,600 | +0.431% |
| 2026-09-14 | 15.5900 | 15.6000 | 15.5700 | 15.6000 | 0.000% | 3,280 | +0.321% |
| 2026-09-11 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 9,870 | +0.321% |
| 2026-09-10 | 15.6200 | 15.6200 | 15.6000 | 15.6000 | -0.319% | 3,100 | +0.321% |
| 2026-09-09 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 1,000 | 0.000% |
| 2026-09-08 | 15.6500 | 15.6600 | 15.6500 | 15.6500 | +0.064% | 2,230 | 0.000% |
| 2026-09-04 | 15.7300 | 15.7300 | 15.6100 | 15.6400 | -0.064% | 9,466 | +0.064% |
| 2026-09-03 | 15.6350 | 15.6500 | 15.6200 | 15.6500 | +0.643% | 22,100 | 0.000% |
| 2026-09-02 | 15.5000 | 16.0000 | 15.5000 | 15.5500 | +7.241% | 75,570 | +0.643% |
| 2026-09-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 3,650 | +7.931% |
| 2026-08-28 | 14.3875 | 14.5000 | 14.3875 | 14.5000 | +0.069% | 2,300 | +7.931% |
| 2026-08-27 | 14.4500 | 14.5000 | 14.0100 | 14.4900 | -0.069% | 6,393 | +8.006% |
| 2026-08-24 | 14.2500 | 14.5000 | 14.2500 | 14.5000 | +1.754% | 13,749 | +7.931% |
| 2026-08-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -0.280% | 600 | +9.825% |
| 2026-08-20 | 14.2500 | 14.2900 | 14.2500 | 14.2900 | -0.070% | 700 | +9.517% |
| 2026-08-19 | 14.0708 | 14.3000 | 14.0708 | 14.3000 | +1.779% | 11,870 | +9.441% |
| 2026-08-18 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.707% | 2,223 | +11.388% |
| 2026-08-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.702% | 560 | +10.601% |
| 2026-08-14 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +0.352% | 4,975 | +9.825% |
| 2026-08-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.353% | 5,000 | +10.211% |
| 2026-08-12 | 14.1000 | 14.1500 | 14.1000 | 14.1500 | +1.071% | 5,700 | +10.601% |
| 2026-08-11 | 14.0000 | 14.0000 | 13.9520 | 14.0000 | 0.000% | 9,995 | +11.786% |
| 2026-08-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.130% | 150 | +11.786% |
| 2026-08-05 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -0.158% | 3,449 | +10.523% |
| 2026-08-04 | 13.9200 | 14.1824 | 13.9200 | 14.1824 | +2.032% | 400 | +10.348% |
| 2026-07-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.460% | 1,048 | +12.590% |
| 2026-07-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 5,000 | +14.234% |
| 2026-07-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +2.239% | 8,075 | +14.234% |
| 2026-07-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.267% | 250 | +16.791% |
| 2026-07-14 | 13.7000 | 13.7000 | 13.5720 | 13.5720 | -0.206% | 940 | +15.311% |
| 2026-07-09 | 13.5000 | 13.6000 | 13.4900 | 13.6000 | +2.642% | 10,526 | +15.074% |
| 2026-07-08 | 13.2500 | 13.2500 | 13.0000 | 13.2500 | -2.142% | 36,783 | +18.113% |
| 2026-07-01 | 13.2500 | 13.5400 | 13.2500 | 13.5400 | +2.189% | 407 | +15.583% |
| 2026-06-30 | 13.1400 | 13.2500 | 13.1400 | 13.2500 | +4.992% | 1,220 | +18.113% |
| 2026-06-25 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -1.483% | 200 | +24.010% |
| 2026-06-23 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +0.708% | 200 | +22.170% |
| 2026-06-18 | 12.8500 | 12.8500 | 12.6000 | 12.7200 | +0.952% | 7,689 | +23.035% |
| 2026-06-17 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | 0.000% | 11,502 | +24.206% |
| 2026-06-16 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.398% | 200 | +24.206% |
| 2026-06-12 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +0.480% | 10,004 | +24.701% |
| 2026-06-11 | 12.5000 | 12.5800 | 12.4900 | 12.4900 | -0.399% | 62,000 | +25.300% |
| 2026-06-09 | 12.3950 | 12.5400 | 12.3950 | 12.5400 | 0.000% | 760 | +24.801% |
| 2026-06-08 | 12.3500 | 12.5400 | 12.3500 | 12.5400 | +3.636% | 1,000 | +24.801% |
| 2026-06-04 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | +0.833% | 5,220 | +29.339% |
| 2026-06-03 | 12.0100 | 12.2000 | 11.9730 | 12.0000 | 0.000% | 18,617 | +30.417% |
| 2026-05-29 | 12.0000 | 12.1200 | 12.0000 | 12.0000 | +2.128% | 1,793 | +30.417% |
| 2026-05-26 | 11.7600 | 11.7600 | 11.7500 | 11.7500 | 0.000% | 4,600 | +33.191% |
| 2026-05-22 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -0.424% | 2,500 | +33.191% |
| 2026-05-21 | 11.8000 | 11.8000 | 11.7600 | 11.8000 | -0.085% | 880 | +32.627% |
| 2026-05-19 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +0.085% | 1,600 | +32.515% |
| 2026-05-18 | 11.7175 | 12.0000 | 11.7000 | 11.8000 | +0.426% | 329,126 | +32.627% |
| 2026-05-15 | 11.7214 | 11.7653 | 11.7214 | 11.7500 | +1.143% | 37,159 | +33.191% |
| 2026-05-14 | 11.6252 | 11.6252 | 11.5900 | 11.6172 | -1.130% | 2,250 | +34.714% |
| 2026-05-12 | 11.8000 | 11.8000 | 11.6000 | 11.7500 | +0.772% | 3,466 | +33.191% |
| 2026-05-11 | 11.6698 | 11.6698 | 11.6600 | 11.6600 | -1.186% | 3,350 | +34.220% |
| 2026-05-07 | 11.7600 | 11.8000 | 11.7100 | 11.8000 | +0.340% | 1,800 | +32.627% |
| 2026-05-06 | 11.8000 | 11.8000 | 11.7500 | 11.7600 | -2.000% | 2,723 | +33.078% |
| 2026-04-30 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +2.564% | 1,500 | +30.417% |
| 2026-04-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.847% | 200 | +33.761% |
| 2026-04-22 | 11.6930 | 11.8100 | 11.6930 | 11.8000 | +0.855% | 1,117 | +32.627% |
| 2026-04-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 600 | +33.761% |
| 2026-04-15 | 11.6100 | 11.7000 | 11.6100 | 11.7000 | -0.341% | 3,500 | +33.761% |
| 2026-04-13 | 11.6100 | 11.7400 | 11.6100 | 11.7400 | -0.508% | 1,200 | +33.305% |
| 2026-04-07 | 11.7200 | 11.8000 | 11.7200 | 11.8000 | +1.637% | 300 | +32.627% |
| 2026-04-06 | 11.6000 | 11.6100 | 11.6000 | 11.6100 | -0.939% | 5,281 | +34.798% |
| 2026-04-02 | 11.6000 | 11.8000 | 11.6000 | 11.7200 | -0.678% | 5,508 | +33.532% |
| 2026-04-01 | 11.7800 | 11.8000 | 11.7660 | 11.8000 | -0.757% | 3,000 | +32.627% |
| 2026-03-24 | 11.7500 | 11.8900 | 11.6000 | 11.8900 | +0.381% | 2,961 | +31.623% |
| 2026-03-23 | 11.8449 | 11.8449 | 11.8449 | 11.8449 | -0.796% | 350 | +32.124% |
| 2026-03-20 | 11.8000 | 11.9400 | 11.8000 | 11.9400 | 0.000% | 2,700 | +31.072% |
| 2026-03-19 | 11.8500 | 11.9400 | 11.8000 | 11.9400 | -0.500% | 1,905 | +31.072% |
| 2026-03-12 | 11.9500 | 12.0000 | 11.8000 | 12.0000 | +0.167% | 6,295 | +30.417% |
| 2026-03-06 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -0.167% | 1,200 | +30.634% |
| 2026-03-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 10,000 | +30.417% |
| 2026-03-04 | 12.1200 | 12.1200 | 12.0000 | 12.0000 | -0.990% | 9,687 | +30.417% |
| 2026-03-03 | 12.0600 | 12.1200 | 12.0000 | 12.1200 | 0.000% | 11,300 | +29.125% |
| 2026-03-02 | 12.1200 | 12.1200 | 12.0900 | 12.1200 | 0.000% | 2,400 | +29.125% |
| 2026-02-27 | 12.0000 | 12.1200 | 12.0000 | 12.1200 | 0.000% | 71,987 | +29.125% |
| 2026-02-25 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +0.581% | 1,207 | +29.125% |
| 2026-02-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.413% | 400 | +29.876% |
| 2026-02-23 | 12.0538 | 12.1000 | 12.0538 | 12.1000 | +0.415% | 900 | +29.339% |
| 2026-02-18 | 12.2600 | 12.2600 | 12.0000 | 12.0500 | -3.523% | 38,837 | +29.876% |
| 2026-02-10 | 12.6000 | 12.6000 | 12.4900 | 12.4900 | -1.265% | 2,200 | +25.300% |
| 2026-02-09 | 12.1800 | 12.6500 | 12.1800 | 12.6500 | +3.859% | 600 | +23.715% |
| 2026-02-06 | 11.9775 | 12.1800 | 11.9775 | 12.1800 | +2.353% | 800 | +28.489% |
| 2026-02-04 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | 0.000% | 6,000 | +31.513% |
| 2026-01-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 100 | +31.513% |
| 2026-01-27 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +0.426% | 1,600 | +32.627% |
| 2026-01-20 | 11.5100 | 11.7500 | 11.5000 | 11.7500 | -1.261% | 7,214 | +33.191% |
| 2026-01-16 | 11.5300 | 11.9000 | 11.5300 | 11.9000 | -2.778% | 1,743 | +31.513% |
| 2026-01-15 | 11.9500 | 12.2400 | 11.9500 | 12.2400 | +4.615% | 435 | +27.859% |
| 2026-01-12 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.429% | 400 | +33.761% |
| 2026-01-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 500 | +34.335% |
| 2026-01-07 | 11.4000 | 11.6500 | 11.3500 | 11.6500 | 0.000% | 7,376 | +34.335% |
| 2026-01-06 | 11.4000 | 11.6500 | 11.4000 | 11.6500 | -0.851% | 2,132 | +34.335% |
| 2026-01-05 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -1.674% | 100 | +33.191% |
| 2025-12-31 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +2.137% | 100 | +30.962% |
| 2025-12-23 | 11.5000 | 11.7000 | 11.5000 | 11.7000 | 0.000% | 10,200 | +33.761% |
| 2025-12-22 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | 0.000% | 4,405 | +33.761% |
| 2025-12-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.739% | 300 | +33.761% |
| 2025-12-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.288% | 1,000 | +36.087% |
| 2025-12-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -0.427% | 1,000 | +34.335% |
| 2025-12-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 1,058 | +33.761% |
| 2025-12-09 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.137% | 1,000 | +36.681% |
| 2025-12-08 | 11.4500 | 11.7000 | 11.4415 | 11.7000 | +2.174% | 1,800 | +33.761% |
| 2025-12-05 | 11.4000 | 11.4510 | 11.4000 | 11.4510 | -2.128% | 2,087 | +36.669% |
| 2025-12-04 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | 0.000% | 950 | +33.761% |
| 2025-12-03 | 11.4000 | 11.7000 | 11.4000 | 11.7000 | 0.000% | 875 | +33.761% |
| 2025-12-02 | 11.3500 | 11.7000 | 11.3100 | 11.7000 | +2.183% | 9,777 | +33.761% |
| 2025-12-01 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -2.137% | 600 | +36.681% |
| 2025-11-26 | 11.4500 | 11.7000 | 11.4500 | 11.7000 | 0.000% | 1,100 | +33.761% |
| 2025-11-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 800 | +33.761% |
| 2025-11-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.540% | 574 | +33.761% |
| 2025-11-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.584% | 250 | +38.496% |
| 2025-10-29 | 11.9000 | 11.9000 | 11.7200 | 11.7200 | -1.513% | 400 | +33.532% |
| 2025-10-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 700 | +31.513% |
| 2025-10-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.521% | 305 | +34.914% |
| 2025-10-22 | 11.3000 | 11.9000 | 11.3000 | 11.9000 | +3.478% | 1,999 | +31.513% |
| 2025-10-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.766% | 215 | +36.087% |
| 2025-10-10 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 0.000% | 500 | +30.962% |
| 2025-10-09 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.417% | 500 | +30.962% |
| 2025-10-08 | 11.6250 | 12.0000 | 11.6250 | 12.0000 | +2.128% | 320 | +30.417% |
| 2025-10-03 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 247 | +33.191% |
| 2025-10-01 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | +1.948% | 853 | +33.191% |
| 2025-09-29 | 11.5000 | 11.5255 | 11.4400 | 11.5255 | +0.222% | 12,711 | +35.786% |
| 2025-09-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 447 | +36.087% |
| 2025-09-25 | 11.4000 | 11.4000 | 11.3900 | 11.4000 | -0.870% | 10,670 | +37.281% |
| 2025-09-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.287% | 300 | +36.087% |
| 2025-09-18 | 11.6499 | 11.6499 | 11.6499 | 11.6499 | -0.852% | 1,556 | +34.336% |
| 2025-09-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.427% | 144 | +33.191% |
| 2025-09-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 2,300 | +33.761% |
| 2025-09-08 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +0.862% | 3,200 | +33.761% |
| 2025-09-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.310% | 1,300 | +34.914% |
| 2025-09-02 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 100 | +36.681% |
| 2025-08-28 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | 0.000% | 5,295 | +36.087% |
| 2025-08-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 8,700 | +36.087% |
| 2025-08-26 | 11.4500 | 11.6500 | 11.4474 | 11.5000 | -2.128% | 2,300 | +36.087% |
| 2025-08-19 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.982% | 100 | +33.191% |
| 2025-08-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.830% | 109 | +38.496% |
| 2025-08-05 | 11.2100 | 11.7500 | 11.2100 | 11.7500 | 0.000% | 200 | +33.191% |
| 2025-07-31 | 11.7000 | 11.7500 | 11.5000 | 11.7500 | +3.410% | 1,154 | +33.191% |
| 2025-07-30 | 11.2500 | 11.3625 | 11.2500 | 11.3625 | -1.196% | 3,492 | +37.734% |
| 2025-07-29 | 11.2500 | 11.5000 | 11.2500 | 11.5000 | -1.288% | 300 | +36.087% |
| 2025-07-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.393% | 323 | +34.335% |
| 2025-07-22 | 11.4900 | 11.5000 | 11.4300 | 11.4900 | +1.681% | 1,200 | +36.205% |
| 2025-07-21 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | +1.802% | 7,900 | +38.496% |
| 2025-07-18 | 11.2500 | 11.2500 | 11.1000 | 11.1000 | +0.909% | 1,097 | +40.991% |
| 2025-07-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 100 | +42.273% |
| 2025-07-10 | 11.4000 | 12.0000 | 11.4000 | 11.4000 | +0.997% | 800 | +37.281% |
| 2025-07-09 | 11.2500 | 11.2875 | 11.2500 | 11.2875 | +0.781% | 310 | +38.649% |
| 2025-07-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 310 | +39.732% |
| 2025-06-27 | 10.9000 | 11.2000 | 10.9000 | 11.2000 | -1.235% | 400 | +39.732% |
| 2025-06-26 | 11.1500 | 11.4000 | 11.1500 | 11.3400 | +3.091% | 768 | +38.007% |
| 2025-06-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 300 | +42.273% |
| 2025-06-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 700 | +43.578% |
| 2025-06-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +3.810% | 401 | +43.578% |
| 2025-06-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.670% | 3,100 | +49.048% |
| 2025-06-12 | 10.3500 | 10.9000 | 10.3500 | 10.9000 | 0.000% | 200 | +43.578% |
| 2025-06-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 700 | +43.578% |
| 2025-06-09 | 10.2500 | 10.7500 | 10.2500 | 10.7500 | +2.381% | 904 | +45.581% |
| 2025-06-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.412% | 2,000 | +49.048% |
| 2025-06-05 | 10.3500 | 10.3500 | 10.2500 | 10.2527 | -0.940% | 4,027 | +52.643% |
| 2025-06-04 | 10.3250 | 10.3500 | 10.3250 | 10.3500 | +0.097% | 1,105 | +51.208% |
| 2025-06-03 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.388% | 100 | +51.354% |
| 2025-06-02 | 10.2900 | 10.3000 | 10.2900 | 10.3000 | +0.380% | 602 | +51.942% |
| 2025-05-27 | 10.2610 | 10.2610 | 10.2610 | 10.2610 | +0.107% | 300 | +52.519% |
| 2025-05-23 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +7.894% | 900 | +52.683% |
| 2025-05-22 | 10.2500 | 10.2500 | 9.5001 | 9.5001 | -9.523% | 6,009 | +64.735% |
| 2025-05-21 | 10.2501 | 10.5000 | 10.2501 | 10.5000 | +2.439% | 1,900 | +49.048% |
| 2025-05-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.499% | 6,803 | +52.683% |
| 2025-05-19 | 10.0000 | 10.0001 | 10.0000 | 10.0001 | +0.001% | 1,100 | +56.498% |
| 2025-05-16 | 9.6001 | 10.0000 | 9.6001 | 10.0000 | +4.167% | 600 | +56.500% |
| 2025-05-15 | 9.9055 | 9.9055 | 9.6000 | 9.6000 | -1.538% | 1,000 | +63.021% |
| 2025-05-14 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | 0.000% | 6,083 | +60.513% |
| 2025-05-12 | 9.5000 | 9.7500 | 9.5000 | 9.7500 | +3.723% | 704 | +60.513% |
| 2025-05-08 | 9.3600 | 9.4000 | 9.3600 | 9.4000 | +0.535% | 500 | +66.489% |
| 2025-05-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.517% | 200 | +67.380% |
| 2025-05-05 | 9.3100 | 9.3100 | 9.3000 | 9.3019 | -1.463% | 20,403 | +68.245% |
| 2025-04-30 | 9.3000 | 9.4400 | 9.3000 | 9.4400 | +2.054% | 1,800 | +65.784% |
| 2025-04-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 200 | +69.189% |
| 2025-04-16 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -1.207% | 5,100 | +69.189% |
| 2025-04-11 | 9.3630 | 9.3630 | 9.3630 | 9.3630 | +0.677% | 200 | +67.147% |
| 2025-04-04 | 9.4500 | 9.4500 | 9.3000 | 9.3000 | -2.105% | 400 | +68.280% |
| 2025-03-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 450 | +64.737% |
| 2025-03-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 100 | +61.340% |
| 2025-03-06 | 9.5500 | 9.5680 | 9.5000 | 9.5500 | -0.188% | 22,500 | +63.874% |
| 2025-03-05 | 9.5500 | 9.5680 | 9.5500 | 9.5680 | -0.333% | 1,000 | +63.566% |
| 2025-03-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.524% | 100 | +63.021% |
| 2025-03-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 600 | +63.874% |
| 2025-02-28 | 9.3000 | 9.5000 | 9.3000 | 9.5000 | -2.564% | 1,800 | +64.737% |
| 2025-02-24 | 9.3000 | 9.7500 | 9.2000 | 9.7500 | 0.000% | 66,277 | +60.513% |
| 2025-02-19 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 21,000 | +60.513% |
| 2025-02-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 15,085 | +60.513% |
| 2025-02-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.991% | 300 | +56.500% |
| 2025-02-10 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | 0.000% | 117 | +69.006% |
| 2025-02-07 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -7.400% | 2,500 | +69.006% |
| 2025-02-06 | 10.0000 | 10.0000 | 9.8125 | 10.0000 | 0.000% | 300 | +56.500% |
| 2025-02-05 | 9.2500 | 10.0000 | 9.2500 | 10.0000 | +0.756% | 2,400 | +56.500% |
| 2025-02-04 | 9.7100 | 10.0000 | 9.7100 | 9.9250 | -0.750% | 795 | +57.683% |
| 2025-02-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.730% | 200 | +56.500% |
| 2025-01-31 | 10.0000 | 10.0000 | 9.9275 | 9.9275 | +2.796% | 200 | +57.643% |
| 2025-01-30 | 9.5000 | 9.7100 | 9.5000 | 9.6575 | +9.248% | 805 | +62.050% |
| 2025-01-27 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +1.609% | 300 | +77.036% |
| 2025-01-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 1,450 | +79.885% |
| 2025-01-21 | 8.7500 | 8.8000 | 8.7500 | 8.7500 | +2.941% | 8,500 | +78.857% |
| 2025-01-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 1,200 | +84.118% |
| 2025-01-13 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -2.353% | 10,651 | +88.554% |
| 2025-01-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 5,698 | +84.118% |
| 2025-01-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1,250 | +84.118% |
| 2025-01-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.846% | 1,500 | +84.118% |
| 2024-12-31 | 8.5000 | 8.8400 | 8.5000 | 8.8400 | +4.000% | 4,500 | +77.036% |
| 2024-12-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 6,788 | +84.118% |
| 2024-12-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 7,200 | +84.118% |
| 2024-12-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 1,200 | +84.118% |
| 2024-12-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 2,250 | +88.554% |
| 2024-12-11 | 8.2900 | 8.4000 | 8.2900 | 8.4000 | +2.314% | 2,392 | +86.310% |
| 2024-12-09 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +0.122% | 1,500 | +90.621% |
| 2024-12-06 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +1.235% | 2,200 | +90.854% |
| 2024-12-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.818% | 1,500 | +93.210% |
| 2024-12-04 | 8.1200 | 8.2500 | 8.0900 | 8.2500 | +3.125% | 3,442 | +89.697% |
| 2024-12-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 700 | +95.625% |
| 2024-11-27 | 7.8200 | 8.0000 | 7.8200 | 8.0000 | +2.433% | 2,750 | +95.625% |
| 2024-11-22 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -0.383% | 10,100 | +100.384% |
| 2024-11-20 | 7.7500 | 7.8400 | 7.7500 | 7.8400 | +0.384% | 850 | +99.617% |
| 2024-11-19 | 7.8500 | 7.8500 | 7.8100 | 7.8100 | -0.408% | 2,525 | +100.384% |
| 2024-11-14 | 7.8500 | 7.8500 | 7.8420 | 7.8420 | +0.927% | 500 | +99.566% |
| 2024-11-12 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.000% | 800 | +101.416% |
| 2024-11-11 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.258% | 1,000 | +101.416% |
| 2024-11-06 | 7.7700 | 7.7700 | 7.7500 | 7.7500 | 0.000% | 10,178 | +101.935% |
| 2024-11-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 550 | +101.935% |
| 2024-11-01 | 7.7500 | 7.7690 | 7.7500 | 7.7500 | +0.649% | 3,600 | +101.935% |
| 2024-10-31 | 7.6800 | 7.7000 | 7.6800 | 7.7000 | +1.183% | 650 | +103.247% |
| 2024-10-29 | 7.6800 | 7.6800 | 7.6100 | 7.6100 | -3.671% | 1,950 | +105.650% |
| 2024-10-28 | 7.8001 | 7.9000 | 7.7000 | 7.9000 | -0.629% | 13,316 | +98.101% |
| 2024-10-25 | 7.9500 | 8.0000 | 7.9500 | 7.9500 | 0.000% | 3,404 | +96.855% |
| 2024-10-24 | 7.9650 | 7.9650 | 7.9500 | 7.9500 | -0.625% | 200 | +96.855% |
| 2024-10-23 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | -0.621% | 3,400 | +95.625% |
| 2024-10-22 | 8.0700 | 8.0700 | 8.0101 | 8.0500 | -0.248% | 4,250 | +94.410% |
| 2024-10-21 | 8.1100 | 8.1100 | 8.0700 | 8.0700 | -0.982% | 550 | +93.928% |
| 2024-10-18 | 8.1600 | 8.1600 | 8.1500 | 8.1500 | -0.731% | 7,700 | +92.025% |
| 2024-10-16 | 8.2500 | 8.2500 | 8.2100 | 8.2100 | -0.088% | 9,050 | +90.621% |
| 2024-10-14 | 8.2172 | 8.2172 | 8.2172 | 8.2172 | +0.088% | 600 | +90.454% |
| 2024-10-11 | 8.2100 | 8.2250 | 8.2100 | 8.2100 | -0.182% | 2,500 | +90.621% |
| 2024-10-09 | 8.2100 | 8.2250 | 8.2100 | 8.2250 | -0.424% | 2,050 | +90.274% |
| 2024-10-07 | 8.2600 | 8.2750 | 8.2600 | 8.2600 | 0.000% | 2,150 | +89.467% |
| 2024-10-04 | 8.3200 | 8.3200 | 8.2600 | 8.2600 | -0.602% | 6,250 | +89.467% |
| 2024-10-03 | 8.2700 | 8.3100 | 8.2700 | 8.3100 | -0.240% | 700 | +88.327% |
| 2024-10-02 | 8.2796 | 8.3300 | 8.2796 | 8.3300 | +0.120% | 300 | +87.875% |
| 2024-09-26 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.834% | 5,486 | +88.101% |
| 2024-09-25 | 8.2700 | 8.4000 | 8.2700 | 8.3900 | -4.114% | 1,418 | +86.532% |
| 2024-09-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.981% | 600 | +78.857% |
| 2024-09-16 | 8.5000 | 8.5800 | 8.4770 | 8.5800 | +1.215% | 3,552 | +82.401% |
| 2024-09-13 | 8.5000 | 8.5000 | 8.4750 | 8.4770 | +0.917% | 1,164 | +84.617% |
| 2024-09-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 900 | +86.310% |
| 2024-09-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.572% | 1,000 | +86.310% |
| 2024-09-05 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -1.548% | 900 | +89.238% |
| 2024-09-03 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 259 | +86.310% |
| 2024-08-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.030% | 100 | +84.118% |
| 2024-08-22 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | 0.000% | 709 | +89.697% |
| 2024-08-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.227% | 600 | +89.697% |
| 2024-08-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 500 | +92.025% |
| 2024-08-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1,231 | +92.025% |
| 2024-08-07 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 500 | +92.025% |
| 2024-08-02 | 8.1499 | 8.1500 | 8.1499 | 8.1500 | +1.242% | 886 | +92.025% |
| 2024-07-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 300 | +94.410% |
| 2024-07-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 126 | +94.410% |
| 2024-07-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 300 | +95.625% |
| 2024-07-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 100 | +100.641% |
| 2024-07-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 3,425 | +100.641% |
| 2024-07-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.775% | 300 | +100.641% |
| 2024-07-01 | 8.0000 | 8.0150 | 7.7400 | 7.7400 | -3.250% | 7,500 | +102.196% |
| 2024-06-21 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.929% | 25,400 | +95.625% |
| 2024-06-20 | 8.0500 | 8.0750 | 8.0500 | 8.0750 | +0.311% | 2,940 | +93.808% |
| 2024-06-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.374% | 585 | +94.410% |
| 2024-06-17 | 8.0420 | 8.0420 | 8.0200 | 8.0200 | -0.988% | 1,000 | +95.137% |
| 2024-06-13 | 8.0920 | 8.1000 | 8.0920 | 8.1000 | +0.998% | 3,900 | +93.210% |
| 2024-06-04 | 8.0500 | 8.0500 | 8.0000 | 8.0200 | -0.373% | 5,585 | +95.137% |
| 2024-05-31 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -0.630% | 3,660 | +94.410% |
| 2024-05-30 | 8.1010 | 8.1100 | 8.0875 | 8.1010 | 0.000% | 1,300 | +93.186% |
| 2024-05-29 | 8.1010 | 8.1010 | 8.1010 | 8.1010 | +0.136% | 200 | +93.186% |
| 2024-05-28 | 8.0200 | 8.0900 | 8.0200 | 8.0900 | +0.873% | 700 | +93.449% |
| 2024-05-23 | 8.0500 | 8.0550 | 8.0200 | 8.0200 | -0.373% | 1,325 | +95.137% |
| 2024-05-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.374% | 600 | +94.410% |
| 2024-05-20 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 2,954 | +95.137% |
| 2024-05-16 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | 0.000% | 470 | +95.137% |
| 2024-05-13 | 8.0500 | 8.0620 | 8.0200 | 8.0200 | -0.373% | 3,748 | +95.137% |
| 2024-05-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 13,871 | +94.410% |
| 2024-05-08 | 8.0500 | 8.0548 | 8.0500 | 8.0500 | +0.287% | 3,299 | +94.410% |
| 2024-04-26 | 8.0300 | 8.0300 | 8.0200 | 8.0270 | +0.087% | 3,000 | +94.967% |
| 2024-04-17 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.496% | 200 | +95.137% |
| 2024-04-15 | 8.0000 | 8.0600 | 8.0000 | 8.0600 | -0.739% | 21,100 | +94.169% |
| 2024-04-11 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -0.368% | 200 | +92.734% |
| 2024-04-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.369% | 100 | +92.025% |
| 2024-04-05 | 8.1500 | 8.1500 | 8.1200 | 8.1200 | -2.169% | 4,900 | +92.734% |
| 2024-04-04 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -0.599% | 500 | +88.554% |
| 2024-04-02 | 8.5100 | 8.5100 | 8.3500 | 8.3500 | -1.695% | 1,953 | +87.425% |
| 2024-03-11 | 8.5100 | 8.5100 | 8.4940 | 8.4940 | -0.071% | 700 | +84.248% |
| 2024-03-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 200 | +84.118% |
| 2024-03-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 40,000 | +84.118% |
| 2024-03-04 | 8.4600 | 8.5000 | 8.4500 | 8.5000 | +1.190% | 11,500 | +84.118% |
| 2024-02-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.205% | 10,000 | +86.310% |
| 2024-02-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -0.120% | 400 | +88.554% |
| 2024-02-09 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -0.120% | 200 | +88.327% |
| 2024-02-02 | 8.3000 | 8.3200 | 8.3000 | 8.3200 | -0.359% | 700 | +88.101% |
| 2024-02-01 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 1,000 | +87.425% |
| 2024-01-29 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.829% | 17,443 | +87.425% |
| 2024-01-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1,000 | +90.854% |
| 2024-01-18 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +0.613% | 1,200 | +90.854% |
| 2024-01-17 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.493% | 1,200 | +92.025% |
| 2024-01-08 | 8.2000 | 8.2000 | 8.1100 | 8.1100 | -1.697% | 900 | +92.972% |
| 2024-01-02 | 8.1900 | 8.2500 | 8.1900 | 8.2500 | +3.125% | 700 | +89.697% |
| 2023-12-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 365 | +95.625% |
| 2023-12-28 | 8.0000 | 8.0190 | 8.0000 | 8.0000 | 0.000% | 580 | +95.625% |
| 2023-12-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 1,200 | +95.625% |
| 2023-12-18 | 7.9250 | 7.9250 | 7.9000 | 7.9000 | 0.000% | 273 | +98.101% |
| 2023-12-15 | 7.9000 | 7.9120 | 7.9000 | 7.9000 | +1.282% | 10,758 | +98.101% |
| 2023-12-14 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +0.645% | 1,950 | +100.641% |
| 2023-11-30 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 600 | +101.935% |
| 2023-11-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 100 | +103.247% |
| 2023-11-10 | 7.5500 | 7.6250 | 7.5500 | 7.5500 | +0.399% | 1,477 | +107.285% |
| 2023-11-06 | 7.5000 | 7.5200 | 7.5000 | 7.5200 | +0.267% | 785 | +108.112% |
| 2023-10-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,560 | +108.667% |
| 2023-10-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 250 | +108.667% |
| 2023-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 101,675 | +108.667% |
| 2023-10-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2,850 | +108.667% |
| 2023-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2,500 | +108.667% |
| 2023-10-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2,500 | +108.667% |
| 2023-10-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 5,000 | +108.667% |
| 2023-10-03 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | 0.000% | 3,352 | +108.667% |
| 2023-10-02 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | 0.000% | 2,000 | +108.667% |
| 2023-09-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 400 | +108.667% |
| 2023-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2,800 | +108.667% |
| 2023-09-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,450 | +108.667% |
| 2023-09-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1,450 | +108.667% |
| 2023-09-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2,850 | +108.667% |
| 2023-09-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 700 | +108.667% |
| 2023-09-08 | 7.5700 | 7.5700 | 7.4250 | 7.5000 | -0.925% | 13,501 | +108.667% |
| 2023-09-07 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +0.265% | 100 | +106.737% |
| 2023-09-06 | 7.5600 | 7.5600 | 7.5500 | 7.5500 | 0.000% | 6,100 | +107.285% |
| 2023-09-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 711 | +107.285% |
| 2023-08-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 150 | +107.285% |
| 2023-08-15 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | +7.143% | 3,250 | +108.667% |
| 2023-08-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.915% | 36,986 | +123.571% |
| 2023-07-31 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -1.053% | 105 | +108.112% |
| 2023-07-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.131% | 100 | +105.921% |
| 2023-07-27 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.132% | 7,100 | +105.650% |
| 2023-07-18 | 7.6100 | 7.6100 | 7.6000 | 7.6000 | 0.000% | 4,000 | +105.921% |
| 2023-07-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 1,100 | +105.921% |
| 2023-06-20 | 7.8500 | 7.8500 | 7.5000 | 7.5000 | -8.425% | 3,600 | +108.667% |
| 2023-06-16 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +4.331% | 1,000 | +91.087% |
| 2023-06-14 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | 0.000% | 3,900 | +99.363% |
| 2023-06-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -0.759% | 4,266 | +99.363% |
| 2023-06-09 | 7.9000 | 7.9100 | 7.9000 | 7.9100 | -1.125% | 8,234 | +97.851% |
| 2023-05-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 275 | +95.625% |
| 2023-05-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 644 | +95.625% |
| 2023-05-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 3,010 | +95.625% |
| 2023-05-08 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -0.123% | 7,100 | +93.210% |
| 2023-05-05 | 8.1000 | 8.1100 | 8.1000 | 8.1100 | -1.697% | 353 | +92.972% |
| 2023-04-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 11,237 | +89.697% |