IMUC
EOM PHARMACEUTICAL HLDNGS
stockOTC
EODOct 1, 2026
0.1589USD+47.430%(+0.0511)200
IMUC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +47.430% | 200 | 0.000% |
| 2026-09-30 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | -5.597% | 103 | +47.430% |
| 2026-09-29 | 0.1621 | 0.1621 | 0.0200 | 0.1142 | -29.568% | 60,478 | +39.178% |
| 2026-09-25 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000% | 7,176 | -1.974% |
| 2026-09-23 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -18.909% | 370 | -1.974% |
| 2026-09-22 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +23.319% | 127 | -20.510% |
| 2026-09-18 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.000% | 231 | -1.974% |
| 2026-09-17 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -10.219% | 333 | -1.974% |
| 2026-09-16 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +12.773% | 201 | -11.991% |
| 2026-09-15 | 0.1999 | 0.1999 | 0.1601 | 0.1601 | 0.000% | 2,100 | -0.750% |
| 2026-09-14 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -15.692% | 500 | -0.750% |
| 2026-09-11 | 0.1600 | 0.1899 | 0.1600 | 0.1899 | +24.852% | 273 | -16.324% |
| 2026-09-10 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +0.662% | 303 | +4.471% |
| 2026-09-09 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | -24.374% | 110 | +5.162% |
| 2026-09-08 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +32.230% | 100 | -20.470% |
| 2026-09-04 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.000% | 200 | +5.162% |
| 2026-09-03 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +7.929% | 2,060 | +5.162% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -29.965% | 117 | +13.500% |
| 2026-08-31 | 0.1360 | 0.1999 | 0.1360 | 0.1999 | -0.050% | 1,266 | -20.510% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +51.515% | 105 | -20.550% |
| 2026-08-19 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -5.714% | 1,000 | +20.379% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | +6.383% | 255 | +13.500% |
| 2026-08-17 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | -34.200% | 119 | +20.745% |
| 2026-08-14 | 0.1635 | 0.2000 | 0.1635 | 0.2000 | +51.976% | 348 | -20.550% |
| 2026-08-13 | 0.1510 | 0.1510 | 0.1316 | 0.1316 | -44.683% | 20,007 | +20.745% |
| 2026-08-11 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | +8.136% | 138 | -33.207% |
| 2026-08-04 | 0.1352 | 0.2200 | 0.1320 | 0.2200 | -6.343% | 1,770 | -27.773% |
| 2026-07-31 | 0.1316 | 0.2349 | 0.1316 | 0.2349 | +80.553% | 14,073 | -32.354% |
| 2026-07-28 | 0.2349 | 0.2349 | 0.1301 | 0.1301 | -45.313% | 1,412 | +22.137% |
| 2026-07-27 | 0.2377 | 0.2379 | 0.2377 | 0.2379 | +13.955% | 3,687 | -33.207% |
| 2026-07-24 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | -15.786% | 800 | -23.886% |
| 2026-07-22 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +90.546% | 110 | -35.902% |
| 2026-07-21 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -13.267% | 1,015 | +22.137% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -44.424% | 17,568 | +5.933% |
| 2026-07-10 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +6.042% | 100 | -41.126% |
| 2026-07-09 | 0.2699 | 0.2699 | 0.2545 | 0.2545 | +27.261% | 223 | -37.569% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 115 | -20.550% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 351 | -20.550% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.898% | 404 | -20.550% |
| 2026-06-30 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | +22.682% | 120 | -41.126% |
| 2026-06-25 | 0.2460 | 0.2460 | 0.2200 | 0.2200 | +15.607% | 455 | -27.773% |
| 2026-06-24 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | +0.105% | 200 | -16.500% |
| 2026-06-23 | 0.2699 | 0.2699 | 0.1901 | 0.1901 | -9.599% | 1,900 | -16.412% |
| 2026-06-18 | 0.2500 | 0.2699 | 0.1901 | 0.2103 | -22.088% | 4,807 | -24.436% |
| 2026-06-17 | 0.2500 | 0.2699 | 0.2500 | 0.2699 | +6.957% | 201 | -41.126% |
| 2026-06-16 | 0.1901 | 0.2699 | 0.1901 | 0.2523 | +26.172% | 3,009 | -37.030% |
| 2026-06-15 | 0.2699 | 0.2699 | 0.2000 | 0.2000 | +5.208% | 223 | -20.550% |
| 2026-06-12 | 0.2252 | 0.2252 | 0.1901 | 0.1901 | -11.172% | 1,056 | -16.412% |
| 2026-06-11 | 0.2001 | 0.2140 | 0.2001 | 0.2140 | +7.005% | 5,824 | -25.751% |
| 2026-06-10 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -25.926% | 5,003 | -20.550% |
| 2026-06-09 | 0.2699 | 0.2700 | 0.2500 | 0.2700 | +27.062% | 16,287 | -41.148% |
| 2026-06-05 | 0.1903 | 0.2700 | 0.1903 | 0.2125 | +2.242% | 21,020 | -25.221% |
| 2026-06-04 | 0.1700 | 0.2500 | 0.1260 | 0.2078 | +4.021% | 114,008 | -23.545% |
| 2026-06-03 | 0.1700 | 0.1998 | 0.1478 | 0.1998 | +59.840% | 10,879 | -20.470% |
| 2026-05-29 | 0.1341 | 0.1785 | 0.1250 | 0.1250 | -6.507% | 124,323 | +27.120% |
| 2026-05-28 | 0.1260 | 0.1337 | 0.1140 | 0.1337 | +21.474% | 41,952 | +18.848% |
| 2026-05-26 | 0.1150 | 0.1150 | 0.1101 | 0.1101 | -4.291% | 17,503 | +44.369% |
| 2026-05-22 | 0.0821 | 0.1150 | 0.0821 | 0.1150 | 0.000% | 24,350 | +38.174% |
| 2026-05-15 | 0.1150 | 0.1150 | 0.0821 | 0.1150 | +40.073% | 500 | +38.174% |
| 2026-05-14 | 0.1600 | 0.1600 | 0.0821 | 0.0821 | -9.869% | 4,250 | +93.544% |
| 2026-05-13 | 0.0810 | 0.0911 | 0.0810 | 0.0911 | -2.316% | 2,100 | +74.443% |
| 2026-05-12 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -31.079% | 117 | +70.402% |
| 2026-05-07 | 0.0750 | 0.1353 | 0.0750 | 0.1353 | +80.400% | 411 | +17.443% |
| 2026-05-06 | 0.1100 | 0.1399 | 0.0750 | 0.0750 | -31.818% | 23,517 | +111.867% |
| 2026-05-05 | 0.1399 | 0.1399 | 0.1100 | 0.1100 | +5.163% | 13,727 | +44.455% |
| 2026-05-04 | 0.0811 | 0.1046 | 0.0811 | 0.1046 | +22.770% | 1,262 | +51.912% |
| 2026-04-28 | 0.0801 | 0.1399 | 0.0801 | 0.0852 | -30.688% | 740 | +86.502% |
| 2026-04-27 | 0.0801 | 0.1260 | 0.0801 | 0.1229 | -8.947% | 498 | +29.269% |
| 2026-04-23 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 7,503 | +17.704% |
| 2026-04-22 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +17.575% | 103 | +17.704% |
| 2026-04-20 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | -11.183% | 1,019 | +38.391% |
| 2026-04-16 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | -0.326% | 771 | +22.914% |
| 2026-04-15 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +9.186% | 101 | +22.513% |
| 2026-04-14 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -8.413% | 10,007 | +33.768% |
| 2026-04-13 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +24.115% | 100 | +22.513% |
| 2026-04-10 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | -38.493% | 241 | +52.057% |
| 2026-04-01 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +75.122% | 100 | -6.474% |
| 2026-03-27 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -38.982% | 567 | +63.784% |
| 2026-03-26 | 0.1799 | 0.1799 | 0.1590 | 0.1590 | +26.190% | 286 | -0.063% |
| 2026-03-25 | 0.1260 | 0.1484 | 0.1260 | 0.1260 | -21.201% | 3,418 | +26.111% |
| 2026-03-24 | 0.1599 | 0.1599 | 0.1499 | 0.1599 | 0.000% | 5,596 | -0.625% |
| 2026-03-19 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +58.160% | 108 | -0.625% |
| 2026-03-17 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -40.529% | 331 | +57.171% |
| 2026-03-16 | 0.1012 | 0.1700 | 0.1011 | 0.1700 | 0.000% | 502 | -6.529% |
| 2026-03-13 | 0.1700 | 0.1700 | 0.1356 | 0.1700 | +126.615% | 925 | -6.529% |
| 2026-03-10 | 0.1797 | 0.1797 | 0.0750 | 0.0750 | -43.596% | 107,600 | +111.819% |
| 2026-03-09 | 0.1184 | 0.1797 | 0.1184 | 0.1330 | -16.901% | 3,813 | +19.474% |
| 2026-03-06 | 0.1797 | 0.1797 | 0.1600 | 0.1600 | +0.031% | 1,107 | -0.719% |
| 2026-03-03 | 0.1011 | 0.1600 | 0.1011 | 0.1600 | -10.963% | 5,512 | -0.687% |
| 2026-03-02 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +124.065% | 113 | -11.575% |
| 2026-02-27 | 0.1797 | 0.1797 | 0.0802 | 0.0802 | -55.420% | 19,736 | +98.130% |
| 2026-02-25 | 0.1100 | 0.1799 | 0.1100 | 0.1799 | +0.223% | 1,117 | -11.673% |
| 2026-02-24 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +63.182% | 103 | -11.476% |
| 2026-02-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 712 | +44.455% |
| 2026-02-20 | 0.1789 | 0.1789 | 0.1100 | 0.1100 | -26.667% | 5,100 | +44.455% |
| 2026-02-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 600 | +5.933% |
| 2026-02-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -11.233% | 425 | +44.455% |
| 2026-02-17 | 0.1796 | 0.1796 | 0.1239 | 0.1239 | -23.600% | 438 | +28.228% |
| 2026-02-13 | 0.1900 | 0.1900 | 0.1622 | 0.1622 | +25.834% | 523 | -2.035% |
| 2026-02-12 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -27.949% | 380 | +23.274% |
| 2026-02-10 | 0.1800 | 0.1800 | 0.1100 | 0.1789 | +27.786% | 301 | -11.179% |
| 2026-02-05 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 2,223 | +13.500% |
| 2026-02-04 | 0.1260 | 0.1260 | 0.1200 | 0.1200 | -36.842% | 1,010 | +32.417% |
| 2026-02-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +9.195% | 141 | -16.368% |
| 2026-02-02 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | -8.421% | 103 | -8.678% |
| 2026-01-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +6.205% | 100 | -16.368% |
| 2026-01-29 | 0.1012 | 0.1789 | 0.1012 | 0.1789 | +19.267% | 591 | -11.179% |
| 2026-01-27 | 0.1500 | 0.1500 | 0.1012 | 0.1500 | +48.221% | 488 | +5.933% |
| 2026-01-26 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | -8.000% | 1,062 | +57.016% |
| 2026-01-22 | 0.1940 | 0.1940 | 0.1100 | 0.1100 | -43.299% | 12,482 | +44.455% |
| 2026-01-20 | 0.1169 | 0.1940 | 0.1169 | 0.1940 | +0.052% | 1,183 | -18.093% |
| 2026-01-16 | 0.1900 | 0.1939 | 0.1456 | 0.1939 | +7.722% | 1,312 | -18.051% |
| 2026-01-12 | 0.1011 | 0.1800 | 0.1011 | 0.1800 | -7.216% | 4,415 | -11.722% |
| 2026-01-08 | 0.1001 | 0.1940 | 0.1001 | 0.1940 | 0.000% | 2,575 | -18.093% |
| 2026-01-07 | 0.1100 | 0.1940 | 0.1001 | 0.1940 | -0.462% | 8,122 | -18.093% |
| 2026-01-05 | 0.0750 | 0.1950 | 0.0750 | 0.1949 | -0.051% | 11,565 | -18.471% |
| 2026-01-02 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +174.648% | 107 | -18.513% |
| 2025-12-31 | 0.0710 | 0.2140 | 0.0710 | 0.0710 | -35.455% | 11,949 | +123.803% |
| 2025-12-30 | 0.0925 | 0.1133 | 0.0925 | 0.1100 | -49.541% | 10,658 | +44.455% |
| 2025-12-29 | 0.1795 | 0.2180 | 0.0711 | 0.2180 | +139.035% | 12,218 | -27.110% |
| 2025-12-26 | 0.1799 | 0.1799 | 0.0912 | 0.0912 | -24.000% | 12,924 | +74.232% |
| 2025-12-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.296% | 103 | +32.417% |
| 2025-12-23 | 0.0912 | 0.1799 | 0.0912 | 0.1799 | +21.554% | 3,374 | -11.673% |
| 2025-12-22 | 0.0902 | 0.1480 | 0.0902 | 0.1480 | 0.000% | 339 | +7.365% |
| 2025-12-19 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +9.792% | 272 | +7.365% |
| 2025-12-18 | 0.1056 | 0.1790 | 0.0906 | 0.1348 | -24.693% | 9,526 | +17.878% |
| 2025-12-17 | 0.0925 | 0.1790 | 0.0925 | 0.1790 | 0.000% | 390 | -11.229% |
| 2025-12-16 | 0.0906 | 0.1790 | 0.0906 | 0.1790 | 0.000% | 3,411 | -11.229% |
| 2025-12-15 | 0.1346 | 0.1790 | 0.0905 | 0.1790 | 0.000% | 509 | -11.229% |
| 2025-12-12 | 0.1346 | 0.1790 | 0.1346 | 0.1790 | 0.000% | 821 | -11.229% |
| 2025-12-10 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +19.333% | 111 | -11.229% |
| 2025-12-09 | 0.1979 | 0.1979 | 0.0903 | 0.1500 | +4.131% | 6,437 | +5.933% |
| 2025-12-08 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -27.975% | 213 | +10.309% |
| 2025-11-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 16,002 | -20.550% |
| 2025-11-25 | 0.0810 | 0.2000 | 0.0810 | 0.2000 | +11.173% | 14,770 | -20.550% |
| 2025-11-21 | 0.0978 | 0.1799 | 0.0978 | 0.1799 | 0.000% | 2,068 | -11.673% |
| 2025-11-19 | 0.1640 | 0.1799 | 0.1640 | 0.1799 | +0.503% | 2,152 | -11.673% |
| 2025-11-18 | 0.1640 | 0.1799 | 0.1503 | 0.1790 | -0.500% | 8,200 | -11.229% |
| 2025-11-17 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +77.943% | 107 | -11.673% |
| 2025-11-14 | 0.0811 | 0.1011 | 0.0811 | 0.1011 | -38.354% | 6,560 | +57.171% |
| 2025-11-12 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +102.469% | 268 | -3.110% |
| 2025-11-11 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | +15.714% | 4,011 | +96.173% |
| 2025-11-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 107 | +127.000% |
| 2025-11-07 | 0.0662 | 0.0700 | 0.0662 | 0.0700 | +24.777% | 10,600 | +127.000% |
| 2025-11-06 | 0.1663 | 0.1798 | 0.0561 | 0.0561 | -67.000% | 12,642 | +183.244% |
| 2025-11-05 | 0.1100 | 0.1700 | 0.0430 | 0.1700 | -5.503% | 8,372 | -6.529% |
| 2025-11-04 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.000% | 997 | -11.673% |
| 2025-10-30 | 0.1800 | 0.1800 | 0.1100 | 0.1799 | -0.056% | 2,209 | -11.673% |
| 2025-10-28 | 0.1800 | 0.1800 | 0.1100 | 0.1800 | +59.151% | 423 | -11.722% |
| 2025-10-27 | 0.1219 | 0.1219 | 0.1131 | 0.1131 | -13.664% | 241 | +40.495% |
| 2025-10-24 | 0.1800 | 0.1800 | 0.1310 | 0.1310 | 0.000% | 270 | +21.298% |
| 2025-10-22 | 0.2000 | 0.2000 | 0.1150 | 0.1310 | -33.838% | 6,714 | +21.298% |
| 2025-10-21 | 0.0800 | 0.3399 | 0.0800 | 0.1980 | +120.245% | 212,328 | -19.747% |
| 2025-10-20 | 0.0431 | 0.0899 | 0.0431 | 0.0899 | 0.000% | 1,633 | +76.752% |
| 2025-10-15 | 0.0450 | 0.0899 | 0.0450 | 0.0899 | -0.111% | 867 | +76.752% |
| 2025-10-09 | 0.0650 | 0.0900 | 0.0640 | 0.0900 | +40.625% | 110,102 | +76.556% |
| 2025-10-08 | 0.0432 | 0.0640 | 0.0432 | 0.0640 | +9.477% | 788 | +148.281% |
| 2025-10-07 | 0.0552 | 0.0787 | 0.0431 | 0.0585 | +29.911% | 125,229 | +171.810% |
| 2025-10-06 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -40.672% | 1,203 | +253.111% |
| 2025-10-03 | 0.0550 | 0.0759 | 0.0520 | 0.0759 | -3.621% | 2,797 | +109.492% |
| 2025-10-02 | 0.0759 | 0.0787 | 0.0450 | 0.0787 | +2.876% | 3,977 | +101.906% |
| 2025-10-01 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +77.494% | 211 | +107.712% |
| 2025-09-29 | 0.0441 | 0.0441 | 0.0431 | 0.0431 | -46.125% | 1,516 | +268.677% |
| 2025-09-25 | 0.0431 | 0.0800 | 0.0431 | 0.0800 | +1.523% | 566 | +98.625% |
| 2025-09-22 | 0.0726 | 0.0788 | 0.0726 | 0.0788 | -1.500% | 3,069 | +101.650% |
| 2025-09-19 | 0.0800 | 0.0800 | 0.0531 | 0.0800 | 0.000% | 510 | +98.625% |
| 2025-09-18 | 0.0800 | 0.0800 | 0.0688 | 0.0800 | +85.615% | 9,351 | +98.625% |
| 2025-09-17 | 0.0612 | 0.0888 | 0.0360 | 0.0431 | -45.305% | 36,901 | +268.677% |
| 2025-09-15 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -11.261% | 375 | +101.650% |
| 2025-09-12 | 0.0596 | 0.0888 | 0.0596 | 0.0888 | 0.000% | 634 | +78.941% |
| 2025-09-10 | 0.0888 | 0.0888 | 0.0511 | 0.0888 | 0.000% | 1,317 | +78.941% |
| 2025-09-08 | 0.0889 | 0.0889 | 0.0844 | 0.0888 | +16.078% | 327 | +78.941% |
| 2025-09-05 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +9.993% | 2,369 | +107.712% |
| 2025-09-03 | 0.0880 | 0.0880 | 0.0696 | 0.0696 | +14.016% | 850 | +128.469% |
| 2025-09-02 | 0.0775 | 0.0985 | 0.0600 | 0.0610 | -32.094% | 257,096 | +160.492% |
| 2025-08-27 | 0.0717 | 0.0994 | 0.0717 | 0.0898 | -6.330% | 400 | +76.890% |
| 2025-08-22 | 0.0994 | 0.0994 | 0.0717 | 0.0959 | +6.757% | 2,846 | +65.693% |
| 2025-08-21 | 0.0994 | 0.0994 | 0.0675 | 0.0898 | -9.628% | 8,410 | +76.890% |
| 2025-08-20 | 0.0800 | 0.0994 | 0.0700 | 0.0994 | +38.075% | 7,827 | +59.859% |
| 2025-08-19 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +18.016% | 2,793 | +120.725% |
| 2025-08-18 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | -16.209% | 9,205 | +160.492% |
| 2025-08-15 | 0.0994 | 0.0994 | 0.0600 | 0.0728 | +8.172% | 7,882 | +118.269% |
| 2025-08-13 | 0.0994 | 0.0994 | 0.0673 | 0.0673 | 0.000% | 635 | +136.107% |
| 2025-08-11 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | -28.098% | 6,175 | +136.107% |
| 2025-08-08 | 0.0994 | 0.0994 | 0.0898 | 0.0936 | -5.835% | 953 | +69.765% |
| 2025-08-07 | 0.0898 | 0.0994 | 0.0898 | 0.0994 | -0.101% | 350 | +59.859% |
| 2025-08-06 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +0.101% | 1,025 | +59.698% |
| 2025-08-05 | 0.0753 | 0.0994 | 0.0753 | 0.0994 | +46.933% | 312 | +59.859% |
| 2025-08-04 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -32.146% | 103 | +134.885% |
| 2025-07-30 | 0.0997 | 0.0997 | 0.0677 | 0.0997 | +28.995% | 347 | +59.378% |
| 2025-07-29 | 0.0673 | 0.0998 | 0.0673 | 0.0773 | -22.633% | 6,143 | +105.589% |
| 2025-07-28 | 0.0755 | 0.0999 | 0.0711 | 0.0999 | -0.100% | 1,035 | +59.059% |
| 2025-07-24 | 0.1000 | 0.1000 | 0.0837 | 0.1000 | 0.000% | 2,153 | +58.900% |
| 2025-07-23 | 0.0673 | 0.1000 | 0.0673 | 0.1000 | +28.205% | 2,446 | +58.900% |
| 2025-07-22 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.000% | 25,469 | +103.718% |
| 2025-07-21 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -2.500% | 1,006 | +103.718% |
| 2025-07-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +3.506% | 338 | +98.625% |
| 2025-07-14 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | +0.194% | 2,950 | +105.589% |
| 2025-07-11 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +4.739% | 106 | +105.989% |
| 2025-07-10 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +9.762% | 433 | +115.750% |
| 2025-07-09 | 0.1003 | 0.1003 | 0.0671 | 0.0671 | 0.000% | 6,000 | +136.811% |
| 2025-07-07 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -5.626% | 527 | +136.811% |
| 2025-07-02 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -29.534% | 515 | +123.488% |
| 2025-07-01 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | -0.689% | 1,777 | +57.483% |
| 2025-06-30 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | +51.416% | 220 | +56.398% |
| 2025-06-27 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -34.022% | 1,917 | +136.811% |
| 2025-06-25 | 0.1040 | 0.1040 | 0.1017 | 0.1017 | +65.232% | 300 | +56.244% |
| 2025-06-24 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -40.988% | 575 | +158.164% |
| 2025-06-20 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.000% | 115 | +52.349% |
| 2025-06-18 | 0.0611 | 0.1043 | 0.0611 | 0.1043 | 0.000% | 601 | +52.349% |
| 2025-06-17 | 0.1045 | 0.1045 | 0.0706 | 0.1043 | -0.477% | 1,211 | +52.349% |
| 2025-06-13 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -2.783% | 100 | +51.622% |
| 2025-06-11 | 0.1079 | 0.1079 | 0.1078 | 0.1078 | +76.721% | 1,200 | +47.403% |
| 2025-06-10 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -42.884% | 525 | +160.492% |
| 2025-06-09 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | -0.094% | 100 | +48.783% |
| 2025-06-05 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | +71.865% | 100 | +48.644% |
| 2025-06-04 | 0.1068 | 0.1068 | 0.0622 | 0.0622 | -39.258% | 293 | +155.466% |
| 2025-06-03 | 0.0900 | 0.1024 | 0.0900 | 0.1024 | -10.097% | 2,036 | +55.176% |
| 2025-05-30 | 0.0763 | 0.1139 | 0.0701 | 0.1139 | +34.000% | 1,037 | +39.508% |
| 2025-05-29 | 0.1140 | 0.1140 | 0.0850 | 0.0850 | -10.517% | 24,361 | +86.941% |
| 2025-05-28 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -16.675% | 114 | +67.281% |
| 2025-05-27 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | +5.556% | 216 | +39.386% |
| 2025-05-20 | 0.1119 | 0.1119 | 0.1052 | 0.1080 | +13.696% | 300 | +47.130% |
| 2025-05-19 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -15.112% | 20,003 | +67.281% |
| 2025-05-15 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -0.089% | 549 | +42.002% |
| 2025-05-14 | 0.1129 | 0.1129 | 0.0950 | 0.1120 | +31.765% | 1,800 | +41.875% |
| 2025-05-13 | 0.1139 | 0.1139 | 0.0850 | 0.0850 | 0.000% | 1,301 | +86.941% |
| 2025-05-12 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -19.225% | 268 | +86.941% |
| 2025-05-09 | 0.0857 | 0.1052 | 0.0857 | 0.1052 | +23.800% | 637 | +51.003% |
| 2025-05-08 | 0.1067 | 0.1140 | 0.0850 | 0.0850 | -25.634% | 11,508 | +86.941% |
| 2025-05-06 | 0.1050 | 0.1143 | 0.0783 | 0.1143 | +20.316% | 22,957 | +39.020% |
| 2025-05-05 | 0.0950 | 0.0950 | 0.0855 | 0.0950 | +8.127% | 845 | +67.263% |
| 2025-05-02 | 0.1374 | 0.1374 | 0.0879 | 0.0879 | -7.516% | 280 | +80.856% |
| 2025-05-01 | 0.0838 | 0.0950 | 0.0789 | 0.0950 | -23.387% | 48,304 | +67.263% |
| 2025-04-29 | 0.1375 | 0.1375 | 0.1240 | 0.1240 | +3.333% | 200 | +28.145% |
| 2025-04-28 | 0.0838 | 0.1200 | 0.0838 | 0.1200 | -12.854% | 25,749 | +32.417% |
| 2025-04-24 | 0.0838 | 0.1377 | 0.0838 | 0.1377 | -0.793% | 3,842 | +15.396% |
| 2025-04-15 | 0.1199 | 0.1388 | 0.0950 | 0.1388 | -6.658% | 300 | +14.481% |
| 2025-04-11 | 0.1400 | 0.1487 | 0.1400 | 0.1487 | -0.134% | 236 | +6.859% |
| 2025-04-10 | 0.1490 | 0.1490 | 0.1326 | 0.1489 | +6.357% | 401 | +6.716% |
| 2025-04-09 | 0.1491 | 0.1491 | 0.1290 | 0.1400 | -6.166% | 903 | +13.500% |
| 2025-04-08 | 0.1499 | 0.1499 | 0.0950 | 0.1492 | +71.297% | 1,170 | +6.501% |
| 2025-04-07 | 0.0837 | 0.0871 | 0.0837 | 0.0871 | -43.442% | 395 | +82.434% |
| 2025-04-04 | 0.0838 | 0.1540 | 0.0838 | 0.1540 | -0.065% | 246 | +3.182% |
| 2025-04-02 | 0.1542 | 0.1542 | 0.1541 | 0.1541 | -0.259% | 1,255 | +3.115% |
| 2025-03-27 | 0.1015 | 0.1545 | 0.1015 | 0.1545 | -0.323% | 605 | +2.848% |
| 2025-03-18 | 0.1001 | 0.1550 | 0.0831 | 0.1550 | 0.000% | 17,135 | +2.516% |
| 2025-03-17 | 0.0950 | 0.1550 | 0.0907 | 0.1550 | 0.000% | 82,401 | +2.516% |
| 2025-03-14 | 0.1250 | 0.1550 | 0.1084 | 0.1550 | 0.000% | 1,806 | +2.516% |
| 2025-03-13 | 0.1302 | 0.1570 | 0.0927 | 0.1550 | -2.516% | 82,169 | +2.516% |
| 2025-03-07 | 0.1590 | 0.1590 | 0.1302 | 0.1590 | +15.721% | 4,293 | -0.063% |
| 2025-03-06 | 0.1340 | 0.1590 | 0.1340 | 0.1374 | -14.125% | 2,534 | +15.648% |
| 2025-03-05 | 0.1402 | 0.1600 | 0.1402 | 0.1600 | 0.000% | 2,101 | -0.687% |
| 2025-03-04 | 0.1376 | 0.1600 | 0.1376 | 0.1600 | 0.000% | 626 | -0.687% |
| 2025-03-03 | 0.1302 | 0.1600 | 0.1302 | 0.1600 | 0.000% | 10,114 | -0.687% |
| 2025-02-28 | 0.1500 | 0.1600 | 0.1302 | 0.1600 | 0.000% | 1,931 | -0.687% |
| 2025-02-27 | 0.1368 | 0.1600 | 0.1368 | 0.1600 | +1.911% | 1,461 | -0.687% |
| 2025-02-26 | 0.1540 | 0.1570 | 0.1301 | 0.1570 | +0.064% | 25,098 | +1.210% |
| 2025-02-25 | 0.1101 | 0.1569 | 0.1101 | 0.1569 | -0.064% | 5,792 | +1.275% |
| 2025-02-21 | 0.1570 | 0.1570 | 0.1021 | 0.1570 | 0.000% | 300 | +1.210% |
| 2025-02-19 | 0.1300 | 0.1570 | 0.1300 | 0.1570 | -0.570% | 1,214 | +1.210% |
| 2025-02-18 | 0.1570 | 0.1579 | 0.1015 | 0.1579 | 0.000% | 10,317 | +0.633% |
| 2025-02-14 | 0.1400 | 0.1585 | 0.1016 | 0.1579 | +41.614% | 26,209 | +0.633% |
| 2025-02-13 | 0.1025 | 0.1400 | 0.1025 | 0.1115 | -20.357% | 910 | +42.511% |
| 2025-02-12 | 0.1589 | 0.1589 | 0.0950 | 0.1400 | 0.000% | 11,203 | +13.500% |
| 2025-02-11 | 0.1400 | 0.1400 | 0.0805 | 0.1400 | +6.061% | 452 | +13.500% |
| 2025-02-10 | 0.1599 | 0.1599 | 0.0683 | 0.1320 | -3.965% | 5,203 | +20.379% |
| 2025-02-07 | 0.1599 | 0.1599 | 0.1214 | 0.1374 | +5.731% | 409 | +15.606% |
| 2025-02-06 | 0.1020 | 0.1400 | 0.1020 | 0.1300 | -18.699% | 1,784 | +22.231% |
| 2025-02-05 | 0.0123 | 0.1599 | 0.0123 | 0.1599 | -0.063% | 3,157 | -0.625% |
| 2025-02-03 | 0.1215 | 0.1600 | 0.1215 | 0.1600 | 0.000% | 2,510 | -0.687% |
| 2025-01-28 | 0.1205 | 0.1600 | 0.1205 | 0.1600 | 0.000% | 247 | -0.687% |
| 2025-01-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 9,018 | -0.687% |
| 2025-01-23 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -6.250% | 320 | +5.933% |
| 2025-01-21 | 0.1600 | 0.1600 | 0.1203 | 0.1600 | 0.000% | 4,242 | -0.687% |
| 2025-01-17 | 0.1301 | 0.1600 | 0.1301 | 0.1600 | +0.063% | 2,309 | -0.687% |
| 2025-01-16 | 0.1158 | 0.1599 | 0.1158 | 0.1599 | 0.000% | 285 | -0.625% |
| 2025-01-14 | 0.1327 | 0.1599 | 0.1327 | 0.1599 | 0.000% | 1,662 | -0.625% |
| 2025-01-13 | 0.1075 | 0.1599 | 0.1075 | 0.1599 | -5.329% | 10,201 | -0.625% |
| 2025-01-03 | 0.1051 | 0.1689 | 0.1051 | 0.1689 | +0.059% | 2,100 | -5.921% |
| 2024-12-31 | 0.1201 | 0.1688 | 0.1101 | 0.1688 | 0.000% | 1,648 | -5.865% |
| 2024-12-27 | 0.1689 | 0.1800 | 0.1032 | 0.1688 | -0.059% | 23,359 | -5.865% |
| 2024-12-20 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.000% | 2,063 | -5.921% |
| 2024-12-19 | 0.1292 | 0.1689 | 0.1272 | 0.1689 | 0.000% | 3,488 | -5.921% |
| 2024-12-18 | 0.1300 | 0.1689 | 0.1220 | 0.1689 | 0.000% | 7,053 | -5.921% |
| 2024-12-17 | 0.1010 | 0.1690 | 0.1010 | 0.1689 | -0.059% | 1,461 | -5.921% |
| 2024-12-16 | 0.1000 | 0.1780 | 0.1000 | 0.1690 | -5.056% | 3,973 | -5.976% |
| 2024-12-12 | 0.1368 | 0.1780 | 0.1368 | 0.1780 | -1.111% | 5,129 | -10.730% |
| 2024-12-11 | 0.1207 | 0.1800 | 0.1010 | 0.1800 | 0.000% | 1,283 | -11.722% |
| 2024-12-09 | 0.1400 | 0.1800 | 0.1380 | 0.1800 | 0.000% | 8,107 | -11.722% |
| 2024-12-06 | 0.1201 | 0.1800 | 0.1201 | 0.1800 | 0.000% | 438 | -11.722% |
| 2024-12-05 | 0.1302 | 0.1800 | 0.1202 | 0.1800 | 0.000% | 1,102 | -11.722% |
| 2024-12-04 | 0.1350 | 0.1800 | 0.1350 | 0.1800 | 0.000% | 204 | -11.722% |
| 2024-12-03 | 0.1500 | 0.1800 | 0.1150 | 0.1800 | +3.508% | 10,617 | -11.722% |
| 2024-12-02 | 0.1051 | 0.1739 | 0.1051 | 0.1739 | +2.294% | 208 | -8.626% |
| 2024-11-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -2.243% | 123 | -6.529% |
| 2024-11-27 | 0.1739 | 0.1739 | 0.1251 | 0.1739 | +16.321% | 1,003 | -8.626% |
| 2024-11-26 | 0.1051 | 0.1495 | 0.1051 | 0.1495 | -14.031% | 1,100 | +6.288% |
| 2024-11-25 | 0.1567 | 0.1739 | 0.1567 | 0.1739 | +2.294% | 208 | -8.626% |
| 2024-11-22 | 0.1739 | 0.1739 | 0.1538 | 0.1700 | +61.905% | 407 | -6.529% |
| 2024-11-21 | 0.1237 | 0.1799 | 0.1050 | 0.1050 | -47.500% | 1,207 | +51.333% |
| 2024-11-20 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 2,100 | -20.550% |
| 2024-11-19 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.000% | 626 | -20.550% |
| 2024-11-18 | 0.1300 | 0.2000 | 0.1200 | 0.2000 | +49.254% | 10,443 | -20.550% |
| 2024-11-14 | 0.1340 | 0.1340 | 0.1011 | 0.1340 | +3.276% | 3,532 | +18.582% |
| 2024-11-13 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -3.172% | 374 | +22.466% |
| 2024-11-12 | 0.1011 | 0.1340 | 0.1011 | 0.1340 | 0.000% | 483 | +18.582% |
| 2024-11-11 | 0.1225 | 0.1400 | 0.0950 | 0.1340 | -4.286% | 5,359 | +18.582% |
| 2024-11-07 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 0.000% | 3,205 | +13.500% |
| 2024-11-06 | 0.0906 | 0.1400 | 0.0906 | 0.1400 | 0.000% | 476 | +13.500% |
| 2024-11-04 | 0.0901 | 0.1400 | 0.0901 | 0.1400 | +1.449% | 200 | +13.500% |
| 2024-10-30 | 0.1100 | 0.1400 | 0.1100 | 0.1380 | -1.429% | 1,572 | +15.145% |
| 2024-10-29 | 0.0790 | 0.1400 | 0.0790 | 0.1400 | 0.000% | 506 | +13.500% |
| 2024-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,017 | +13.500% |
| 2024-10-18 | 0.0790 | 0.1400 | 0.0790 | 0.1400 | +1.449% | 501 | +13.500% |
| 2024-10-17 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.000% | 116 | +15.145% |
| 2024-10-16 | 0.1200 | 0.1380 | 0.1200 | 0.1380 | +17.949% | 1,013 | +15.145% |
| 2024-10-14 | 0.1170 | 0.1170 | 0.1100 | 0.1170 | +47.914% | 1,800 | +35.812% |
| 2024-10-11 | 0.0800 | 0.1135 | 0.0791 | 0.0791 | -32.393% | 12,943 | +100.885% |
| 2024-10-10 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +6.849% | 1,000 | +35.812% |
| 2024-10-09 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.000% | 1,003 | +45.114% |
| 2024-10-08 | 0.1170 | 0.1170 | 0.0850 | 0.1095 | +36.875% | 2,288 | +45.114% |
| 2024-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -31.624% | 4,618 | +98.625% |
| 2024-10-03 | 0.0800 | 0.1170 | 0.0800 | 0.1170 | +46.250% | 845 | +35.812% |
| 2024-10-02 | 0.1170 | 0.1170 | 0.0800 | 0.0800 | 0.000% | 1,432 | +98.625% |
| 2024-10-01 | 0.1380 | 0.1380 | 0.0800 | 0.0800 | -31.624% | 261 | +98.625% |
| 2024-09-26 | 0.0808 | 0.1170 | 0.0808 | 0.1170 | 0.000% | 1,113 | +35.812% |
| 2024-09-25 | 0.0800 | 0.1170 | 0.0800 | 0.1170 | +9.346% | 2,229 | +35.812% |
| 2024-09-24 | 0.0791 | 0.1380 | 0.0791 | 0.1070 | +26.552% | 803 | +48.505% |
| 2024-09-23 | 0.1240 | 0.1240 | 0.0846 | 0.0846 | -31.815% | 268 | +87.936% |
| 2024-09-20 | 0.1380 | 0.1380 | 0.1240 | 0.1240 | +56.764% | 1,109 | +28.145% |
| 2024-09-19 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -34.264% | 504 | +100.885% |
| 2024-09-18 | 0.1380 | 0.1380 | 0.1203 | 0.1203 | +2.509% | 200 | +32.054% |
| 2024-09-17 | 0.1085 | 0.1380 | 0.1085 | 0.1174 | -14.938% | 2,073 | +35.367% |
| 2024-09-16 | 0.0791 | 0.1380 | 0.0791 | 0.1380 | 0.000% | 416 | +15.145% |
| 2024-09-13 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -0.576% | 120 | +15.145% |
| 2024-09-12 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +75.696% | 103 | +14.481% |
| 2024-09-11 | 0.0840 | 0.0840 | 0.0790 | 0.0790 | -53.254% | 5,309 | +101.139% |
| 2024-09-03 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.000% | 117 | -5.976% |
| 2024-08-29 | 0.0830 | 0.1690 | 0.0830 | 0.1690 | 0.000% | 5,701 | -5.976% |
| 2024-08-23 | 0.1310 | 0.1690 | 0.1310 | 0.1690 | +64.078% | 203 | -5.976% |
| 2024-08-21 | 0.0730 | 0.1030 | 0.0730 | 0.1030 | -30.872% | 10,300 | +54.272% |
| 2024-08-19 | 0.0830 | 0.1490 | 0.0830 | 0.1490 | -3.809% | 350 | +6.644% |
| 2024-08-16 | 0.0900 | 0.1549 | 0.0900 | 0.1549 | +29.083% | 5,087 | +2.582% |
| 2024-08-14 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +29.032% | 916 | +32.417% |
| 2024-08-13 | 0.0865 | 0.0941 | 0.0865 | 0.0930 | -22.500% | 5,101 | +70.860% |
| 2024-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +30.293% | 116 | +32.417% |
| 2024-08-09 | 0.0991 | 0.1200 | 0.0921 | 0.0921 | -17.495% | 1,177 | +72.530% |
| 2024-08-07 | 0.1549 | 0.1549 | 0.1116 | 0.1116 | +21.205% | 1,666 | +42.345% |
| 2024-08-05 | 0.1150 | 0.1150 | 0.0921 | 0.0921 | -17.841% | 1,128 | +72.530% |
| 2024-08-02 | 0.0921 | 0.1549 | 0.0921 | 0.1121 | -27.631% | 13,240 | +41.748% |
| 2024-07-31 | 0.1549 | 0.1549 | 0.0921 | 0.1549 | +39.625% | 2,427 | +2.582% |
| 2024-07-30 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -10.243% | 2,568 | +43.231% |
| 2024-07-29 | 0.1549 | 0.1549 | 0.1236 | 0.1236 | +14.657% | 240 | +28.560% |
| 2024-07-26 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | -36.175% | 1,982 | +47.403% |
| 2024-07-19 | 0.0921 | 0.1689 | 0.0921 | 0.1689 | -0.059% | 10,100 | -5.921% |
| 2024-07-15 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0.000% | 142 | -5.976% |
| 2024-07-12 | 0.1699 | 0.1699 | 0.0830 | 0.1690 | +77.895% | 2,301 | -5.976% |
| 2024-07-11 | 0.1000 | 0.1000 | 0.0910 | 0.0950 | -44.118% | 455 | +67.263% |
| 2024-07-03 | 0.1110 | 0.1700 | 0.1110 | 0.1700 | -1.506% | 300 | -6.529% |
| 2024-07-02 | 0.0830 | 0.1726 | 0.0830 | 0.1726 | 0.000% | 327 | -7.937% |
| 2024-07-01 | 0.1000 | 0.1726 | 0.1000 | 0.1726 | -0.058% | 255 | -7.937% |
| 2024-06-26 | 0.0821 | 0.1727 | 0.0821 | 0.1727 | -0.058% | 9,151 | -7.991% |
| 2024-06-24 | 0.1020 | 0.1729 | 0.1000 | 0.1728 | -9.053% | 10,523 | -8.044% |
| 2024-06-21 | 0.1201 | 0.1900 | 0.1000 | 0.1900 | 0.000% | 15,005 | -16.368% |
| 2024-06-20 | 0.1122 | 0.1900 | 0.0720 | 0.1900 | 0.000% | 12,046 | -16.368% |
| 2024-06-17 | 0.1110 | 0.1900 | 0.1110 | 0.1900 | 0.000% | 378 | -16.368% |
| 2024-06-14 | 0.1210 | 0.1900 | 0.1210 | 0.1900 | 0.000% | 321 | -16.368% |
| 2024-06-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -4.523% | 248 | -16.368% |
| 2024-06-12 | 0.1990 | 0.1990 | 0.1260 | 0.1990 | 0.000% | 514 | -20.151% |