IMTL
IMAGE PROTECT INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)347,000

IMTL Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000001	0.000001	0.000%	347,000	0.000%
2026-10-01	0.000001	0.000100	0.000001	0.000001	0.000%	1,010,000	0.000%
2026-09-30	0.000001	0.000100	0.000001	0.000001	0.000%	255,000	0.000%
2026-09-29	0.000001	0.000100	0.000001	0.000001	0.000%	125,000	0.000%
2026-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	132,000	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	-99.000%	6,770	0.000%
2026-09-21	0.000001	0.000100	0.000001	0.000100	+9900.000%	215,000	-99.000%
2026-09-18	0.000001	0.000100	0.000001	0.000001	-99.000%	14,803	0.000%
2026-09-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	500,000	-99.000%
2026-09-11	0.000001	0.000100	0.000001	0.000001	0.000%	70,050	0.000%
2026-09-09	0.000001	0.000100	0.000001	0.000001	0.000%	20,000	0.000%
2026-09-01	0.000001	0.000100	0.000001	0.000001	0.000%	1,190,000	0.000%
2026-08-26	0.000001	0.000100	0.000001	0.000001	-99.000%	2,010,000	0.000%
2026-08-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,001	-99.000%
2026-08-24	0.000001	0.000100	0.000001	0.000001	-99.000%	12,717	0.000%
2026-08-21	0.000100	0.000100	0.000001	0.000100	+9900.000%	808,000	-99.000%
2026-08-19	0.000001	0.000100	0.000001	0.000001	-99.000%	1,030,869	0.000%
2026-08-18	0.000001	0.000100	0.000001	0.000100	+9900.000%	50,000	-99.000%
2026-08-17	0.000001	0.000100	0.000001	0.000001	0.000%	530,050	0.000%
2026-08-14	0.000001	0.000100	0.000001	0.000001	0.000%	210,264	0.000%
2026-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	30,490	0.000%
2026-08-12	0.000001	0.000100	0.000001	0.000001	-99.000%	210,000	0.000%
2026-08-07	0.000001	0.000100	0.000001	0.000100	+9900.000%	1,242,898	-99.000%
2026-08-05	0.000001	0.000100	0.000001	0.000001	0.000%	25,098	0.000%
2026-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	18,049	0.000%
2026-07-31	0.000100	0.000100	0.000001	0.000001	0.000%	2,050,000	0.000%
2026-07-29	0.000001	0.000100	0.000001	0.000001	-99.000%	18,299	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	310,049	-99.000%
2026-07-24	0.000100	0.000100	0.000001	0.000001	0.000%	617,700	0.000%
2026-07-21	0.000001	0.000100	0.000001	0.000001	0.000%	110,000	0.000%
2026-07-20	0.000100	0.000100	0.000001	0.000001	0.000%	1,010,000	0.000%
2026-07-16	0.000001	0.000100	0.000001	0.000001	0.000%	20,104,999	0.000%
2026-07-15	0.000001	0.000100	0.000001	0.000001	0.000%	22,000	0.000%
2026-07-14	0.000100	0.000100	0.000001	0.000001	-99.000%	263,419	0.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,100,000	-99.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	265,000	-99.000%
2026-07-09	0.000100	0.000100	0.000001	0.000001	0.000%	1,010,400	0.000%
2026-07-08	0.000100	0.000100	0.000001	0.000001	0.000%	11,696,400	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	79,800	0.000%
2026-07-06	0.000001	0.000100	0.000001	0.000001	0.000%	40,000	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	221,148	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	214,308	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	34,600	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,090	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	66,000	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	39,650	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	222,702	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,200	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	16,653	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	37,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	166,000	0.000%
2026-05-21	0.000001	0.000100	0.000001	0.000001	0.000%	10,016,000	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	75,000	0.000%
2026-05-15	0.000001	0.000100	0.000001	0.000001	-99.000%	110,902	0.000%
2026-05-14	0.000100	0.000100	0.000061	0.000100	+9900.000%	80,231	-99.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	60,003	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,135,000	0.000%
2026-05-04	0.000100	0.000100	0.000001	0.000001	0.000%	1,119,803	0.000%
2026-04-30	0.000001	0.000100	0.000001	0.000001	0.000%	400,000	0.000%
2026-04-29	0.000050	0.000050	0.000001	0.000001	0.000%	30,969	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	26,000	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	-99.000%	353,400	0.000%
2026-04-24	0.000001	0.000100	0.000001	0.000100	+9900.000%	69,526,000	-99.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	95,733	0.000%
2026-04-20	0.000001	0.000100	0.000001	0.000001	0.000%	150,894	0.000%
2026-04-16	0.000001	0.000100	0.000001	0.000001	0.000%	250,000	0.000%
2026-04-15	0.000100	0.000100	0.000001	0.000001	0.000%	2,585,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	12,111	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	800,000	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	-99.000%	200	0.000%
2026-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2026-03-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	400,298	-99.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	160,000	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	231,538	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	9,776,200	0.000%
2026-03-16	0.000050	0.000100	0.000001	0.000001	0.000%	8,588,841	0.000%
2026-03-13	0.000100	0.000100	0.000001	0.000001	-90.000%	2,711,000	0.000%
2026-03-12	0.000010	0.000010	0.000010	0.000010	-90.000%	18,750	-90.000%
2026-03-11	0.000100	0.000100	0.000050	0.000100	0.000%	5,033	-99.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,174,000	-99.000%
2026-03-09	0.000100	0.000100	0.000050	0.000100	0.000%	5,550,745	-99.000%
2026-03-06	0.000100	0.000100	0.000050	0.000100	0.000%	893	-99.000%
2026-03-05	0.000100	0.000100	0.000050	0.000100	0.000%	894	-99.000%
2026-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,195,901	-99.000%
2026-03-03	0.000001	0.000100	0.000001	0.000100	+9900.000%	161,639	-99.000%
2026-03-02	0.000001	0.000100	0.000001	0.000001	0.000%	1,005,000	0.000%
2026-02-27	0.000100	0.000100	0.000001	0.000001	0.000%	16,610,500	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2026-02-25	0.000001	0.000100	0.000001	0.000001	-99.000%	439,702	0.000%
2026-02-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	10,750,000	-99.000%
2026-02-23	0.000100	0.000100	0.000001	0.000001	-98.000%	2,448,201	0.000%
2026-02-20	0.000001	0.000100	0.000001	0.000050	+4900.000%	76,639	-98.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	141,000	0.000%
2026-02-17	0.000100	0.000100	0.000001	0.000001	-99.000%	60,060,000	0.000%
2026-02-13	0.000100	0.000100	0.000001	0.000100	0.000%	61,147,096	-99.000%
2026-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2026-02-11	0.000050	0.000100	0.000050	0.000100	+9900.000%	108,298	-99.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	-98.000%	60,000	0.000%
2026-02-09	0.000001	0.000100	0.000001	0.000050	+4900.000%	5,447	-98.000%
2026-02-06	0.000001	0.000100	0.000001	0.000001	0.000%	330,000	0.000%
2026-02-05	0.000001	0.000100	0.000001	0.000001	-99.000%	431,000	0.000%
2026-02-04	0.000050	0.000100	0.000050	0.000100	+9900.000%	131,639	-99.000%
2026-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2026-02-02	0.000001	0.000100	0.000001	0.000001	0.000%	175,000	0.000%
2026-01-30	0.000001	0.000100	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-29	0.000050	0.000100	0.000001	0.000001	0.000%	228,288	0.000%
2026-01-28	0.000100	0.000100	0.000001	0.000001	0.000%	335,099	0.000%
2026-01-27	0.000100	0.000100	0.000001	0.000001	-99.000%	315,000	0.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	+9900.000%	5,105,000	-99.000%
2026-01-23	0.000100	0.000100	0.000001	0.000001	0.000%	1,105,000	0.000%
2026-01-22	0.000100	0.000100	0.000001	0.000001	-99.000%	223,000	0.000%
2026-01-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	205,000	-99.000%
2026-01-16	0.000100	0.000100	0.000001	0.000001	0.000%	118,163	0.000%
2026-01-15	0.000100	0.000100	0.000001	0.000001	0.000%	1,760,000	0.000%
2026-01-14	0.000100	0.000100	0.000001	0.000001	-90.000%	2,205,000	0.000%
2026-01-13	0.000001	0.000100	0.000001	0.000010	+900.000%	215,000	-90.000%
2026-01-12	0.000100	0.000100	0.000001	0.000001	-99.000%	10,505,000	0.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,355,000	-99.000%
2026-01-07	0.000100	0.000100	0.000001	0.000001	-99.000%	3,095,000	0.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	+9900.000%	510,000	-99.000%
2026-01-05	0.000001	0.000100	0.000001	0.000001	-99.000%	91,000	0.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	-99.000%
2025-12-31	0.000001	0.000100	0.000001	0.000100	+9900.000%	569,000	-99.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	-99.000%	576,500	0.000%
2025-12-29	0.000001	0.000100	0.000001	0.000100	+9900.000%	11,637,000	-99.000%
2025-12-26	0.000100	0.000100	0.000001	0.000001	0.000%	3,150,000	0.000%
2025-12-24	0.000001	0.000100	0.000001	0.000001	-99.000%	28,890,000	0.000%
2025-12-23	0.000001	0.000100	0.000001	0.000100	0.000%	17,438,204	-99.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	240,000	-99.000%
2025-12-19	0.000100	0.000200	0.000001	0.000100	-50.000%	22,406,810	-99.000%
2025-12-18	0.000001	0.000200	0.000001	0.000200	0.000%	8,638,100	-99.500%
2025-12-17	0.000100	0.000200	0.000001	0.000200	0.000%	19,588,971	-99.500%
2025-12-16	0.000100	0.000200	0.000001	0.000200	0.000%	22,510,200	-99.500%
2025-12-15	0.000200	0.000200	0.000100	0.000200	0.000%	5,285,500	-99.500%
2025-12-12	0.000100	0.000200	0.000001	0.000200	0.000%	9,005,824	-99.500%
2025-12-11	0.000100	0.000200	0.000001	0.000200	+100.000%	4,396,925	-99.500%
2025-12-10	0.000100	0.000200	0.000100	0.000100	-50.000%	7,345,001	-99.000%
2025-12-09	0.000001	0.000200	0.000001	0.000200	+19900.000%	8,451,000	-99.500%
2025-12-08	0.000100	0.000200	0.000001	0.000001	-99.500%	3,488,000	0.000%
2025-12-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,100,000	-99.500%
2025-12-04	0.000100	0.000200	0.000100	0.000200	+100.000%	11,903,172	-99.500%
2025-12-03	0.000100	0.000200	0.000001	0.000100	-50.000%	17,838,174	-99.000%
2025-12-02	0.000200	0.000200	0.000001	0.000200	0.000%	29,891,826	-99.500%
2025-12-01	0.000100	0.000200	0.000100	0.000200	+100.000%	27,675,000	-99.500%
2025-11-28	0.000200	0.000200	0.000100	0.000100	-50.000%	36,195,000	-99.000%
2025-11-26	0.000100	0.000200	0.000001	0.000200	+19900.000%	40,701,998	-99.500%
2025-11-25	0.000100	0.000100	0.000001	0.000001	0.000%	1,037,025	0.000%
2025-11-24	0.000100	0.000100	0.000001	0.000001	0.000%	3,398,000	0.000%
2025-11-21	0.000100	0.000100	0.000001	0.000001	-99.000%	1,539,019	0.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2025-11-19	0.000100	0.000100	0.000050	0.000100	+9900.000%	406,020	-99.000%
2025-11-18	0.000100	0.000100	0.000001	0.000001	-99.000%	2,115,150	0.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	+9900.000%	600,000	-99.000%
2025-11-14	0.000001	0.000100	0.000001	0.000001	-99.000%	1,025,100	0.000%
2025-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,404,000	-99.000%
2025-11-10	0.000050	0.000100	0.000001	0.000001	-99.000%	16,807,150	0.000%
2025-11-07	0.000100	0.000100	0.000001	0.000100	+9900.000%	1,535,150	-99.000%
2025-11-05	0.000100	0.000100	0.000001	0.000001	0.000%	2,303,405	0.000%
2025-11-04	0.000001	0.000100	0.000001	0.000001	0.000%	5,481,678	0.000%
2025-11-03	0.000100	0.000100	0.000001	0.000001	-99.000%	2,510,000	0.000%
2025-10-31	0.000100	0.000100	0.000001	0.000100	0.000%	8,165,857	-99.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	17,417,442	-99.000%
2025-10-29	0.000001	0.000100	0.000001	0.000100	+9900.000%	12,956,334	-99.000%
2025-10-28	0.000001	0.000100	0.000001	0.000001	0.000%	1,052,400	0.000%
2025-10-27	0.000100	0.000100	0.000001	0.000001	0.000%	21,336,000	0.000%
2025-10-24	0.000100	0.000100	0.000001	0.000001	0.000%	29,046,649	0.000%
2025-10-23	0.000001	0.000100	0.000001	0.000001	-99.000%	25,500	0.000%
2025-10-22	0.000100	0.000100	0.000001	0.000100	+9900.000%	19,855,000	-99.000%
2025-10-21	0.000100	0.000100	0.000001	0.000001	0.000%	7,034,895	0.000%
2025-10-20	0.000100	0.000100	0.000001	0.000001	0.000%	40,000	0.000%
2025-10-17	0.000001	0.000100	0.000001	0.000001	0.000%	205,000	0.000%
2025-10-14	0.000100	0.000100	0.000001	0.000001	0.000%	1,032,500	0.000%
2025-10-10	0.000100	0.000100	0.000001	0.000001	-99.000%	23,117,300	0.000%
2025-10-09	0.000100	0.000100	0.000001	0.000100	+9900.000%	25,094,825	-99.000%
2025-10-08	0.000100	0.000100	0.000001	0.000001	-99.000%	1,647,250	0.000%
2025-10-07	0.000001	0.000100	0.000001	0.000100	0.000%	42,000	-99.000%
2025-10-06	0.000100	0.000200	0.000100	0.000100	-50.000%	19,424,150	-99.000%
2025-10-03	0.000200	0.000200	0.000100	0.000200	0.000%	13,065,000	-99.500%
2025-10-02	0.000100	0.000200	0.000100	0.000200	0.000%	2,363,369	-99.500%
2025-10-01	0.000100	0.000200	0.000001	0.000200	+19900.000%	52,978,344	-99.500%
2025-09-30	0.000100	0.000100	0.000001	0.000001	-99.000%	325,000	0.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,988,000	-99.000%
2025-09-26	0.000100	0.000100	0.000001	0.000001	0.000%	1,683,160	0.000%
2025-09-25	0.000001	0.000100	0.000001	0.000001	-99.000%	1,656,000	0.000%
2025-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,012,100	-99.000%
2025-09-23	0.000100	0.000200	0.000100	0.000100	-50.000%	22,132,017	-99.000%
2025-09-22	0.000100	0.000200	0.000100	0.000200	0.000%	10,936,500	-99.500%
2025-09-19	0.000100	0.000200	0.000100	0.000200	0.000%	11,369,283	-99.500%
2025-09-18	0.000100	0.000200	0.000100	0.000200	0.000%	4,091,220	-99.500%
2025-09-17	0.000200	0.000200	0.000100	0.000200	+100.000%	12,437,846	-99.500%
2025-09-16	0.000100	0.000200	0.000100	0.000100	+9900.000%	29,430,000	-99.000%
2025-09-15	0.000001	0.000100	0.000001	0.000001	-99.000%	2,405,543	0.000%
2025-09-12	0.000001	0.000100	0.000001	0.000100	0.000%	7,308,333	-99.000%
2025-09-10	0.000100	0.000200	0.000100	0.000100	-33.333%	27,762,538	-99.000%
2025-09-09	0.000100	0.000200	0.000100	0.000150	-25.000%	1,641,500	-99.333%
2025-09-08	0.000100	0.000200	0.000100	0.000200	0.000%	32,875,000	-99.500%
2025-09-05	0.000100	0.000200	0.000100	0.000200	+100.000%	21,000	-99.500%
2025-09-04	0.000200	0.000200	0.000100	0.000100	-50.000%	5,095,000	-99.000%
2025-09-03	0.000200	0.000200	0.000100	0.000200	0.000%	2,213,000	-99.500%
2025-09-02	0.000200	0.000200	0.000001	0.000200	0.000%	7,306,683	-99.500%
2025-08-29	0.000100	0.000200	0.000100	0.000200	+33.333%	16,972,909	-99.500%
2025-08-28	0.000200	0.000200	0.000100	0.000150	-25.000%	40,715,401	-99.333%
2025-08-27	0.000001	0.000200	0.000001	0.000200	+19900.000%	9,888,785	-99.500%
2025-08-26	0.000001	0.000100	0.000001	0.000001	0.000%	6,839,000	0.000%
2025-08-25	0.000001	0.000100	0.000001	0.000001	0.000%	2,999,782	0.000%
2025-08-21	0.000100	0.000100	0.000001	0.000001	0.000%	17,341,067	0.000%
2025-08-20	0.000100	0.000100	0.000001	0.000001	0.000%	10,570,255	0.000%
2025-08-19	0.000001	0.000100	0.000001	0.000001	0.000%	5,555,000	0.000%
2025-08-18	0.000100	0.000100	0.000001	0.000001	-99.000%	7,052,000	0.000%
2025-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	22,300,000	-99.000%
2025-08-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,707,500	-99.000%
2025-08-13	0.000100	0.000100	0.000001	0.000001	0.000%	3,396,000	0.000%
2025-08-12	0.000001	0.000100	0.000001	0.000001	0.000%	65,167,301	0.000%
2025-08-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,472,500	0.000%
2025-08-08	0.000001	0.000100	0.000001	0.000001	-99.000%	94,397	0.000%
2025-08-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,184,000	-99.000%
2025-08-06	0.000001	0.000100	0.000001	0.000001	0.000%	111,839	0.000%
2025-08-05	0.000001	0.000100	0.000001	0.000001	0.000%	220,441	0.000%
2025-08-04	0.000001	0.000100	0.000001	0.000001	0.000%	1,280,000	0.000%
2025-08-01	0.000001	0.000100	0.000001	0.000001	0.000%	1,977,884	0.000%
2025-07-31	0.000200	0.000200	0.000001	0.000001	-99.500%	20,940,387	0.000%
2025-07-30	0.000200	0.000200	0.000001	0.000200	0.000%	64,246,947	-99.500%
2025-07-29	0.000100	0.000200	0.000001	0.000200	+19900.000%	10,859,055	-99.500%
2025-07-28	0.000100	0.000100	0.000001	0.000001	0.000%	460,000	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2025-07-24	0.000001	0.000100	0.000001	0.000100	-50.000%	24,265,000	-99.000%
2025-07-23	0.000100	0.000200	0.000100	0.000200	0.000%	7,422,500	-99.500%
2025-07-22	0.000100	0.000200	0.000100	0.000200	+33.333%	41,624,799	-99.500%
2025-07-21	0.000100	0.000150	0.000100	0.000150	-25.000%	1,389,000	-99.333%
2025-07-18	0.000100	0.000200	0.000100	0.000200	+33.333%	162,457	-99.500%
2025-07-17	0.000100	0.000150	0.000100	0.000150	-25.000%	1,189,895	-99.333%
2025-07-16	0.000100	0.000200	0.000100	0.000200	0.000%	4,837,870	-99.500%
2025-07-15	0.000100	0.000200	0.000100	0.000200	+33.333%	19,165,500	-99.500%
2025-07-14	0.000100	0.000150	0.000100	0.000150	-25.000%	200,769	-99.333%
2025-07-11	0.000100	0.000200	0.000100	0.000200	0.000%	56,047,514	-99.500%
2025-07-10	0.000100	0.000200	0.000100	0.000200	+100.000%	179,055	-99.500%
2025-07-09	0.000100	0.000200	0.000100	0.000100	-50.000%	22,621,319	-99.000%
2025-07-08	0.000100	0.000200	0.000100	0.000200	0.000%	10,424,100	-99.500%
2025-07-07	0.000100	0.000200	0.000100	0.000200	0.000%	2,172,054	-99.500%
2025-07-03	0.000150	0.000200	0.000100	0.000200	0.000%	25,553,774	-99.500%
2025-07-02	0.000200	0.000200	0.000100	0.000200	0.000%	12,134,050	-99.500%
2025-07-01	0.000200	0.000200	0.000100	0.000200	0.000%	6,563,300	-99.500%
2025-06-30	0.000200	0.000200	0.000100	0.000200	0.000%	18,901,063	-99.500%
2025-06-27	0.000100	0.000200	0.000100	0.000200	0.000%	20,732,761	-99.500%
2025-06-26	0.000100	0.000200	0.000100	0.000200	+100.000%	67,834,040	-99.500%
2025-06-25	0.000100	0.000200	0.000100	0.000100	+9900.000%	349,666,628	-99.000%
2025-06-24	0.000100	0.000100	0.000001	0.000001	-99.000%	80,500	0.000%
2025-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-06-18	0.000100	0.000100	0.000050	0.000100	0.000%	15,515,610	-99.000%
2025-06-17	0.000050	0.000100	0.000050	0.000100	+9900.000%	1,525,000	-99.000%
2025-06-16	0.000100	0.000100	0.000001	0.000001	0.000%	56,000	0.000%
2025-06-13	0.000100	0.000100	0.000001	0.000001	0.000%	285,000	0.000%
2025-06-12	0.000100	0.000100	0.000001	0.000001	-99.000%	530,000	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	16,060,000	-99.000%
2025-06-06	0.000001	0.000100	0.000001	0.000001	0.000%	1,752,000	0.000%
2025-06-05	0.000001	0.000100	0.000001	0.000001	-99.000%	525,000	0.000%
2025-06-04	0.000001	0.000100	0.000001	0.000100	0.000%	691,650	-99.000%
2025-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,800,000	-99.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	+9900.000%	7,010,000	-99.000%
2025-05-29	0.000001	0.000100	0.000001	0.000001	-99.000%	1,070,000	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	990,000	-99.000%
2025-05-27	0.000100	0.000100	0.000001	0.000100	0.000%	80,000	-99.000%
2025-05-23	0.000100	0.000100	0.000001	0.000100	0.000%	1,064,000	-99.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	110,000	-99.000%
2025-05-21	0.000001	0.000100	0.000001	0.000001	0.000%	52,000	0.000%
2025-05-20	0.000100	0.000100	0.000001	0.000001	0.000%	37,777	0.000%
2025-05-19	0.000100	0.000100	0.000001	0.000001	0.000%	101,750	0.000%
2025-05-16	0.000001	0.000100	0.000001	0.000001	-99.000%	795,040	0.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	510,000	-99.000%
2025-05-14	0.000100	0.000100	0.000001	0.000001	0.000%	5,358,237	0.000%
2025-05-13	0.000100	0.000100	0.000001	0.000001	-99.000%	1,140,000	0.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-05-09	0.000001	0.000100	0.000001	0.000100	0.000%	6,026,000	-99.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	200,000	-99.000%
2025-05-06	0.000001	0.000100	0.000001	0.000001	0.000%	86,000	0.000%
2025-05-05	0.000100	0.000100	0.000001	0.000001	0.000%	18,077,118	0.000%
2025-05-02	0.000100	0.000100	0.000001	0.000001	0.000%	1,080,000	0.000%
2025-05-01	0.000100	0.000100	0.000001	0.000001	-99.000%	7,965,000	0.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	-99.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	+9900.000%	630,000	-99.000%
2025-04-28	0.000001	0.000100	0.000001	0.000001	0.000%	1,030,199	0.000%
2025-04-25	0.000001	0.000100	0.000001	0.000001	-99.000%	3,045,400	0.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,219,401	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	11,020,000	-99.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	9,010,000	-99.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	+9900.000%	510,000	-99.000%
2025-04-17	0.000100	0.000100	0.000001	0.000001	0.000%	116,410	0.000%
2025-04-16	0.000001	0.000100	0.000001	0.000001	0.000%	285,000	0.000%
2025-04-15	0.000100	0.000100	0.000001	0.000001	0.000%	3,661,740	0.000%
2025-04-14	0.000001	0.000100	0.000001	0.000001	-99.000%	2,876,095	0.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	180,010	-99.000%
2025-04-10	0.000100	0.000100	0.000001	0.000100	+9900.000%	784,000	-99.000%
2025-04-09	0.000100	0.000100	0.000001	0.000001	0.000%	850,000	0.000%
2025-04-07	0.000001	0.000100	0.000001	0.000001	0.000%	19,700	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	-99.000%	83,333	0.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,100	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	12,513,608	-99.000%
2025-03-31	0.000100	0.000100	0.000001	0.000001	-99.000%	19,496,559	0.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	+9900.000%	100,000	-99.000%
2025-03-26	0.000100	0.000100	0.000001	0.000001	0.000%	12,310,600	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	18,200	0.000%
2025-03-21	0.000001	0.000100	0.000001	0.000001	-99.000%	1,233,000	0.000%
2025-03-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,175,000	-99.000%
2025-03-19	0.000100	0.000100	0.000001	0.000001	0.000%	20,362,299	0.000%
2025-03-18	0.000050	0.000100	0.000001	0.000001	0.000%	1,618,100	0.000%
2025-03-17	0.000100	0.000100	0.000001	0.000001	-99.500%	36,052,445	0.000%
2025-03-14	0.000200	0.000200	0.000100	0.000200	0.000%	27,302,450	-99.500%
2025-03-13	0.000100	0.000200	0.000100	0.000200	0.000%	8,680,500	-99.500%
2025-03-12	0.000200	0.000200	0.000100	0.000200	0.000%	1,746,666	-99.500%
2025-03-11	0.000200	0.000200	0.000100	0.000200	0.000%	24,990,541	-99.500%
2025-03-10	0.000001	0.000200	0.000001	0.000200	0.000%	5,632,500	-99.500%
2025-03-07	0.000200	0.000200	0.000001	0.000200	+100.000%	1,352,510	-99.500%
2025-03-06	0.000200	0.000200	0.000100	0.000100	-50.000%	4,090,000	-99.000%
2025-03-05	0.000200	0.000200	0.000100	0.000200	0.000%	1,182,478	-99.500%
2025-03-04	0.000200	0.000200	0.000100	0.000200	+19900.000%	4,778,167	-99.500%
2025-03-03	0.000200	0.000200	0.000001	0.000001	-99.500%	349,152	0.000%
2025-02-28	0.000200	0.000200	0.000001	0.000200	0.000%	10,741,500	-99.500%
2025-02-27	0.000100	0.000200	0.000050	0.000200	+100.000%	20,430,000	-99.500%
2025-02-26	0.000100	0.000200	0.000100	0.000100	+9900.000%	46,722,686	-99.000%
2025-02-25	0.000100	0.000100	0.000001	0.000001	-99.500%	10,926,200	0.000%
2025-02-24	0.000200	0.000200	0.000100	0.000200	0.000%	26,761,500	-99.500%
2025-02-21	0.000200	0.000200	0.000100	0.000200	+33.333%	23,680,999	-99.500%
2025-02-20	0.000100	0.000150	0.000100	0.000150	-25.000%	39,084,000	-99.333%
2025-02-19	0.000100	0.000200	0.000100	0.000200	0.000%	190,250	-99.500%
2025-02-18	0.000001	0.000200	0.000001	0.000200	0.000%	1,183,682	-99.500%
2025-02-14	0.000200	0.000200	0.000100	0.000200	0.000%	3,494,000	-99.500%
2025-02-13	0.000100	0.000200	0.000001	0.000200	+100.000%	34,540,670	-99.500%
2025-02-12	0.000200	0.000200	0.000100	0.000100	-50.000%	16,237,280	-99.000%
2025-02-11	0.000001	0.000200	0.000001	0.000200	+100.000%	18,267,330	-99.500%
2025-02-10	0.000100	0.000200	0.000100	0.000100	0.000%	50,679,580	-99.000%
2025-02-07	0.000150	0.000200	0.000100	0.000100	-33.333%	289,872,716	-99.000%
2025-02-06	0.000100	0.000200	0.000100	0.000150	0.000%	729,700	-99.333%
2025-02-05	0.000100	0.000150	0.000100	0.000150	-25.000%	794,950	-99.333%
2025-02-04	0.000100	0.000200	0.000100	0.000200	0.000%	1,128,000	-99.500%
2025-02-03	0.000200	0.000200	0.000100	0.000200	0.000%	4,149,723	-99.500%
2025-01-31	0.000100	0.000200	0.000100	0.000200	0.000%	170,350	-99.500%
2025-01-30	0.000100	0.000200	0.000100	0.000200	0.000%	7,185,941	-99.500%
2025-01-29	0.000100	0.000200	0.000100	0.000200	0.000%	16,895,000	-99.500%
2025-01-28	0.000200	0.000200	0.000100	0.000200	0.000%	5,756,800	-99.500%
2025-01-27	0.000200	0.000200	0.000100	0.000200	0.000%	13,731,938	-99.500%
2025-01-24	0.000100	0.000200	0.000100	0.000200	0.000%	1,895,000	-99.500%
2025-01-23	0.000100	0.000200	0.000100	0.000200	0.000%	1,578,701	-99.500%
2025-01-21	0.000200	0.000200	0.000100	0.000200	0.000%	530,000	-99.500%
2025-01-17	0.000100	0.000200	0.000100	0.000200	0.000%	4,648,164	-99.500%
2025-01-16	0.000100	0.000200	0.000100	0.000200	0.000%	1,171,500	-99.500%
2025-01-15	0.000200	0.000200	0.000100	0.000200	0.000%	825,000	-99.500%
2025-01-14	0.000200	0.000200	0.000100	0.000200	0.000%	675,000	-99.500%
2025-01-13	0.000100	0.000200	0.000100	0.000200	0.000%	930,000	-99.500%
2025-01-10	0.000100	0.000200	0.000100	0.000200	0.000%	8,161,211	-99.500%
2025-01-08	0.000100	0.000200	0.000100	0.000200	0.000%	99,170	-99.500%
2025-01-07	0.000100	0.000200	0.000100	0.000200	0.000%	2,941,000	-99.500%
2025-01-06	0.000100	0.000200	0.000100	0.000200	0.000%	8,750,309	-99.500%
2025-01-03	0.000200	0.000200	0.000100	0.000200	0.000%	5,053,435	-99.500%

IMTLIMAGE PROTECT INCstockOTC

IMTL Historical Prices

IMTL
IMAGE PROTECT INC
stockOTC