IMTCF
INTREPID METALS CORP
stockOTC
EODOct 2, 2026
0.5721USD+1.418%(+0.008)12,476
IMTCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5643 | 0.5869 | 0.5643 | 0.5721 | +1.418% | 12,476 | 0.000% |
| 2026-10-01 | 0.5826 | 0.5826 | 0.5590 | 0.5641 | -4.600% | 1,800 | +1.418% |
| 2026-09-30 | 0.5933 | 0.5933 | 0.5695 | 0.5913 | +0.769% | 12,625 | -3.247% |
| 2026-09-29 | 0.5723 | 0.5967 | 0.5723 | 0.5868 | +1.573% | 43,124 | -2.503% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.5777 | 0.5777 | -5.264% | 34,708 | -0.969% |
| 2026-09-25 | 0.5973 | 0.6098 | 0.5973 | 0.6098 | -0.033% | 40,045 | -6.182% |
| 2026-09-24 | 0.6182 | 0.6182 | 0.6006 | 0.6100 | +0.002% | 13,075 | -6.213% |
| 2026-09-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -0.260% | 770 | -6.212% |
| 2026-09-22 | 0.5382 | 0.6116 | 0.5382 | 0.6116 | -1.564% | 4,575 | -6.455% |
| 2026-09-21 | 0.5408 | 0.6358 | 0.5408 | 0.6213 | +4.245% | 4,066 | -7.919% |
| 2026-09-18 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | +0.949% | 151 | -4.010% |
| 2026-09-17 | 0.5904 | 0.5904 | 0.5904 | 0.5904 | -0.560% | 991 | -3.100% |
| 2026-09-16 | 0.6103 | 0.6103 | 0.5937 | 0.5937 | -2.155% | 7,700 | -3.642% |
| 2026-09-15 | 0.6068 | 0.6115 | 0.6068 | 0.6068 | -2.912% | 12,353 | -5.719% |
| 2026-09-14 | 0.6179 | 0.6291 | 0.6179 | 0.6250 | +0.168% | 19,378 | -8.464% |
| 2026-09-11 | 0.6476 | 0.6476 | 0.6100 | 0.6240 | -2.710% | 34,850 | -8.310% |
| 2026-09-10 | 0.6375 | 0.6413 | 0.6375 | 0.6413 | -0.848% | 9,335 | -10.795% |
| 2026-09-09 | 0.6447 | 0.6468 | 0.6369 | 0.6468 | +0.297% | 15,302 | -11.551% |
| 2026-09-08 | 0.6508 | 0.6535 | 0.6449 | 0.6449 | +0.467% | 15,849 | -11.289% |
| 2026-09-04 | 0.6418 | 0.6470 | 0.6418 | 0.6419 | +1.103% | 15,161 | -10.874% |
| 2026-09-03 | 0.6557 | 0.6600 | 0.6349 | 0.6349 | -1.685% | 15,950 | -9.891% |
| 2026-09-02 | 0.6446 | 0.6495 | 0.6381 | 0.6458 | +2.684% | 4,444 | -11.409% |
| 2026-09-01 | 0.5977 | 0.6289 | 0.5977 | 0.6289 | +0.080% | 55,000 | -9.032% |
| 2026-08-31 | 0.6226 | 0.6284 | 0.6226 | 0.6284 | +0.560% | 8,977 | -8.959% |
| 2026-08-28 | 0.6452 | 0.6452 | 0.6249 | 0.6249 | -3.206% | 11,478 | -8.449% |
| 2026-08-27 | 0.6599 | 0.6600 | 0.6415 | 0.6456 | +0.031% | 2,229 | -11.385% |
| 2026-08-26 | 0.6006 | 0.6454 | 0.6006 | 0.6454 | +10.344% | 30,378 | -11.357% |
| 2026-08-25 | 0.5898 | 0.5898 | 0.5849 | 0.5849 | -1.015% | 5,996 | -2.188% |
| 2026-08-24 | 0.5727 | 0.6001 | 0.5727 | 0.5909 | -2.684% | 33,349 | -3.182% |
| 2026-08-21 | 0.6026 | 0.6220 | 0.6026 | 0.6072 | +2.915% | 10,720 | -5.781% |
| 2026-08-20 | 0.5937 | 0.5937 | 0.5900 | 0.5900 | -0.489% | 14,565 | -3.034% |
| 2026-08-19 | 0.5800 | 0.6202 | 0.5800 | 0.5929 | +1.960% | 20,359 | -3.508% |
| 2026-08-18 | 0.5950 | 0.6000 | 0.5815 | 0.5815 | -6.013% | 75,108 | -1.617% |
| 2026-08-17 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | +4.440% | 4,270 | -7.532% |
| 2026-08-14 | 0.5900 | 0.5950 | 0.5900 | 0.5924 | +0.407% | 32,216 | -3.427% |
| 2026-08-13 | 0.5667 | 0.5905 | 0.5587 | 0.5900 | +4.712% | 35,365 | -3.034% |
| 2026-08-12 | 0.5722 | 0.5722 | 0.5600 | 0.5635 | +0.481% | 18,726 | +1.535% |
| 2026-08-11 | 0.5629 | 0.5679 | 0.5601 | 0.5607 | -1.401% | 26,844 | +2.024% |
| 2026-08-10 | 0.5737 | 0.5821 | 0.5687 | 0.5687 | -2.716% | 2,571 | +0.594% |
| 2026-08-07 | 0.5615 | 0.6000 | 0.5586 | 0.5846 | +2.353% | 23,959 | -2.138% |
| 2026-08-05 | 0.5630 | 0.5712 | 0.5603 | 0.5712 | +5.849% | 5,371 | +0.165% |
| 2026-08-04 | 0.5310 | 0.5399 | 0.5300 | 0.5396 | +1.049% | 46,277 | +6.023% |
| 2026-08-03 | 0.5311 | 0.5340 | 0.5311 | 0.5340 | -1.570% | 7,070 | +7.135% |
| 2026-07-30 | 0.5368 | 0.5425 | 0.5368 | 0.5425 | +4.936% | 1,100 | +5.452% |
| 2026-07-28 | 0.5228 | 0.5228 | 0.5170 | 0.5170 | -5.938% | 2,037 | +10.658% |
| 2026-07-27 | 0.5201 | 0.5496 | 0.5201 | 0.5496 | +3.807% | 10,401 | +4.087% |
| 2026-07-24 | 0.5310 | 0.5310 | 0.5295 | 0.5295 | -0.023% | 3,004 | +8.049% |
| 2026-07-23 | 0.5364 | 0.5364 | 0.5282 | 0.5296 | -1.926% | 15,217 | +8.025% |
| 2026-07-22 | 0.5120 | 0.5400 | 0.5120 | 0.5400 | +5.572% | 40,000 | +5.944% |
| 2026-07-21 | 0.4606 | 0.5115 | 0.4606 | 0.5115 | +10.552% | 12,683 | +11.848% |
| 2026-07-20 | 0.4336 | 0.4627 | 0.4335 | 0.4627 | +4.490% | 14,825 | +23.649% |
| 2026-07-17 | 0.4400 | 0.4428 | 0.4293 | 0.4428 | -0.090% | 15,559 | +29.201% |
| 2026-07-16 | 0.4617 | 0.4617 | 0.4402 | 0.4432 | -8.505% | 14,061 | +29.084% |
| 2026-07-15 | 0.4736 | 0.4844 | 0.4736 | 0.4844 | +2.671% | 63,100 | +18.105% |
| 2026-07-14 | 0.4777 | 0.4839 | 0.4718 | 0.4718 | +1.567% | 2,722 | +21.259% |
| 2026-07-13 | 0.4933 | 0.4933 | 0.4484 | 0.4645 | -5.891% | 174,359 | +23.159% |
| 2026-07-10 | 0.4900 | 0.4936 | 0.4828 | 0.4936 | +0.386% | 286,556 | +15.904% |
| 2026-07-09 | 0.5005 | 0.5005 | 0.4900 | 0.4917 | +2.438% | 501,559 | +16.351% |
| 2026-07-08 | 0.4770 | 0.4861 | 0.4770 | 0.4800 | -1.364% | 11,295 | +19.188% |
| 2026-07-07 | 0.4852 | 0.4917 | 0.4852 | 0.4866 | -3.291% | 5,159 | +17.561% |
| 2026-07-06 | 0.5829 | 0.5829 | 0.5032 | 0.5032 | -3.231% | 13,151 | +13.692% |
| 2026-07-02 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | +4.042% | 4,305 | +10.019% |
| 2026-07-01 | 0.5399 | 0.5399 | 0.4770 | 0.4998 | -0.636% | 21,200 | +14.466% |
| 2026-06-30 | 0.5074 | 0.5083 | 0.4900 | 0.5030 | -0.926% | 62,290 | +13.738% |
| 2026-06-29 | 0.4969 | 0.5079 | 0.4931 | 0.5077 | -0.824% | 12,915 | +12.685% |
| 2026-06-26 | 0.5119 | 0.5119 | 0.5118 | 0.5119 | +6.539% | 7,317 | +11.756% |
| 2026-06-25 | 0.4965 | 0.5136 | 0.4805 | 0.4805 | -3.533% | 29,529 | +19.063% |
| 2026-06-24 | 0.4994 | 0.4994 | 0.4916 | 0.4981 | -5.591% | 10,132 | +14.856% |
| 2026-06-23 | 0.5277 | 0.5434 | 0.5276 | 0.5276 | -6.054% | 22,760 | +8.434% |
| 2026-06-22 | 0.5432 | 0.6013 | 0.5198 | 0.5616 | +0.286% | 56,806 | +1.870% |
| 2026-06-18 | 0.5433 | 0.5600 | 0.5368 | 0.5600 | +3.781% | 8,487 | +2.161% |
| 2026-06-17 | 0.5400 | 0.5442 | 0.5333 | 0.5396 | +0.078% | 11,437 | +6.023% |
| 2026-06-16 | 0.5178 | 0.5392 | 0.5000 | 0.5392 | +2.420% | 103,503 | +6.106% |
| 2026-06-15 | 0.5216 | 0.5264 | 0.5100 | 0.5264 | +3.074% | 13,031 | +8.673% |
| 2026-06-12 | 0.5327 | 0.5327 | 0.5093 | 0.5107 | -3.834% | 30,700 | +12.014% |
| 2026-06-11 | 0.5209 | 0.5488 | 0.5209 | 0.5311 | -0.580% | 27,305 | +7.720% |
| 2026-06-10 | 0.5496 | 0.5590 | 0.5301 | 0.5342 | -4.658% | 27,928 | +7.095% |
| 2026-06-09 | 0.5931 | 0.5931 | 0.5463 | 0.5603 | -5.243% | 21,000 | +2.106% |
| 2026-06-08 | 0.5838 | 0.6158 | 0.5838 | 0.5913 | -0.715% | 91,914 | -3.247% |
| 2026-06-05 | 0.6663 | 0.6663 | 0.5956 | 0.5956 | -12.713% | 19,160 | -3.939% |
| 2026-06-04 | 0.7027 | 0.7027 | 0.6801 | 0.6823 | +2.417% | 32,674 | -16.151% |
| 2026-06-03 | 0.6916 | 0.6916 | 0.6400 | 0.6662 | -4.522% | 27,003 | -14.125% |
| 2026-06-02 | 0.7506 | 0.7506 | 0.6825 | 0.6977 | -1.336% | 37,305 | -18.008% |
| 2026-06-01 | 0.6708 | 0.7176 | 0.6708 | 0.7072 | +3.924% | 42,625 | -19.104% |
| 2026-05-29 | 0.6470 | 0.7025 | 0.6470 | 0.6805 | +6.063% | 50,405 | -15.929% |
| 2026-05-28 | 0.6417 | 0.6417 | 0.6377 | 0.6416 | -0.318% | 10,740 | -10.832% |
| 2026-05-27 | 0.6331 | 0.6500 | 0.6331 | 0.6437 | -2.662% | 17,450 | -11.116% |
| 2026-05-26 | 0.6147 | 0.6744 | 0.6147 | 0.6613 | +8.491% | 49,930 | -13.482% |
| 2026-05-22 | 0.6205 | 0.6231 | 0.6055 | 0.6095 | -2.497% | 33,313 | -6.136% |
| 2026-05-21 | 0.6100 | 0.6251 | 0.5936 | 0.6251 | +0.720% | 42,700 | -8.480% |
| 2026-05-20 | 0.6147 | 0.6220 | 0.6034 | 0.6206 | -1.337% | 26,650 | -7.821% |
| 2026-05-19 | 0.6382 | 0.6382 | 0.6167 | 0.6290 | -2.669% | 40,800 | -9.053% |
| 2026-05-18 | 0.6566 | 0.6566 | 0.6400 | 0.6463 | -3.341% | 32,595 | -11.481% |
| 2026-05-15 | 0.6769 | 0.6769 | 0.6546 | 0.6686 | -3.557% | 60,040 | -14.438% |
| 2026-05-14 | 0.7225 | 0.7225 | 0.6885 | 0.6933 | -4.432% | 40,412 | -17.482% |
| 2026-05-13 | 0.6943 | 0.7454 | 0.6943 | 0.7255 | +0.757% | 66,863 | -21.139% |
| 2026-05-12 | 0.6811 | 0.7200 | 0.6800 | 0.7200 | +4.392% | 76,553 | -20.542% |
| 2026-05-11 | 0.6560 | 0.7187 | 0.6560 | 0.6897 | +5.897% | 50,425 | -17.052% |
| 2026-05-08 | 0.6574 | 0.6715 | 0.6435 | 0.6513 | -1.093% | 59,238 | -12.160% |
| 2026-05-07 | 0.6095 | 0.6602 | 0.5880 | 0.6585 | +11.553% | 41,344 | -13.121% |
| 2026-05-06 | 0.5700 | 0.5974 | 0.5700 | 0.5903 | +3.816% | 30,149 | -3.083% |
| 2026-05-05 | 0.5731 | 0.5800 | 0.5673 | 0.5686 | -2.038% | 32,401 | +0.616% |
| 2026-05-04 | 0.6100 | 0.6100 | 0.5797 | 0.5804 | -4.374% | 32,600 | -1.435% |
| 2026-05-01 | 0.6000 | 0.6070 | 0.5628 | 0.6070 | +4.854% | 48,855 | -5.746% |
| 2026-04-30 | 0.5675 | 0.5895 | 0.5675 | 0.5789 | +2.967% | 19,083 | -1.171% |
| 2026-04-29 | 0.5491 | 0.5622 | 0.5457 | 0.5622 | +4.188% | 28,977 | +1.761% |
| 2026-04-28 | 0.5459 | 0.5557 | 0.5364 | 0.5396 | -2.158% | 29,823 | +6.023% |
| 2026-04-27 | 0.5599 | 0.5835 | 0.5500 | 0.5515 | -5.809% | 410,340 | +3.735% |
| 2026-04-24 | 0.5720 | 0.5855 | 0.5521 | 0.5855 | -1.163% | 20,395 | -2.290% |
| 2026-04-23 | 0.6004 | 0.6004 | 0.5705 | 0.5924 | -3.025% | 25,585 | -3.427% |
| 2026-04-22 | 0.5919 | 0.6109 | 0.5897 | 0.6109 | +2.946% | 11,303 | -6.348% |
| 2026-04-21 | 0.5632 | 0.5935 | 0.5632 | 0.5934 | +3.596% | 12,205 | -3.589% |
| 2026-04-20 | 0.5790 | 0.6142 | 0.5710 | 0.5728 | -0.382% | 46,133 | -0.123% |
| 2026-04-17 | 0.5758 | 0.5798 | 0.5617 | 0.5750 | +0.877% | 29,134 | -0.504% |
| 2026-04-16 | 0.5163 | 0.5700 | 0.5100 | 0.5700 | +11.068% | 4,243 | +0.368% |
| 2026-04-15 | 0.5400 | 0.5400 | 0.5089 | 0.5132 | +2.640% | 15,313 | +11.477% |
| 2026-04-14 | 0.5000 | 0.5100 | 0.4769 | 0.5000 | +0.705% | 13,347 | +14.420% |
| 2026-04-13 | 0.5162 | 0.5162 | 0.4948 | 0.4965 | -1.469% | 5,903 | +15.227% |
| 2026-04-10 | 0.5151 | 0.5262 | 0.5034 | 0.5039 | -1.196% | 17,000 | +13.534% |
| 2026-04-09 | 0.5021 | 0.5100 | 0.4939 | 0.5100 | +3.572% | 35,825 | +12.176% |
| 2026-04-08 | 0.5015 | 0.5163 | 0.4924 | 0.4924 | +4.302% | 43,170 | +16.184% |
| 2026-04-07 | 0.4731 | 0.4900 | 0.4668 | 0.4721 | -5.086% | 20,705 | +21.182% |
| 2026-04-06 | 0.5273 | 0.5273 | 0.4939 | 0.4974 | -1.700% | 26,020 | +15.018% |
| 2026-04-02 | 0.4712 | 0.5233 | 0.4712 | 0.5060 | +1.872% | 41,639 | +13.063% |
| 2026-04-01 | 0.4700 | 0.5082 | 0.4700 | 0.4967 | +5.055% | 70,355 | +15.180% |
| 2026-03-31 | 0.4880 | 0.4887 | 0.4640 | 0.4728 | +3.559% | 122,875 | +21.003% |
| 2026-03-30 | 0.3700 | 0.4780 | 0.3700 | 0.4566 | +30.406% | 404,336 | +25.309% |
| 2026-03-27 | 0.3600 | 0.3698 | 0.3501 | 0.3501 | -0.526% | 49,096 | +63.410% |
| 2026-03-26 | 0.3450 | 0.3719 | 0.3450 | 0.3519 | -3.962% | 7,902 | +62.551% |
| 2026-03-25 | 0.3600 | 0.3681 | 0.3541 | 0.3665 | +1.797% | 41,100 | +56.111% |
| 2026-03-24 | 0.3638 | 0.3712 | 0.3600 | 0.3600 | -2.513% | 42,770 | +58.917% |
| 2026-03-23 | 0.3200 | 0.3693 | 0.3200 | 0.3693 | +6.269% | 7,050 | +54.923% |
| 2026-03-20 | 0.3471 | 0.3490 | 0.3438 | 0.3475 | +3.483% | 2,161 | +64.635% |
| 2026-03-19 | 0.3480 | 0.3480 | 0.3298 | 0.3358 | -4.873% | 69,500 | +70.369% |
| 2026-03-18 | 0.3350 | 0.3568 | 0.3010 | 0.3530 | +0.771% | 106,080 | +62.068% |
| 2026-03-17 | 0.3708 | 0.3753 | 0.3500 | 0.3503 | -7.160% | 188,520 | +63.317% |
| 2026-03-16 | 0.3711 | 0.3790 | 0.3600 | 0.3773 | +3.944% | 80,584 | +51.624% |
| 2026-03-13 | 0.3719 | 0.3760 | 0.3600 | 0.3630 | -6.165% | 57,835 | +57.603% |
| 2026-03-12 | 0.3936 | 0.3936 | 0.3802 | 0.3869 | -5.253% | 63,272 | +47.887% |
| 2026-03-11 | 0.4125 | 0.4125 | 0.4083 | 0.4083 | +3.354% | 10,195 | +40.118% |
| 2026-03-10 | 0.3933 | 0.3951 | 0.3933 | 0.3951 | +2.451% | 435 | +44.817% |
| 2026-03-09 | 0.3866 | 0.3925 | 0.3700 | 0.3856 | -3.334% | 55,720 | +48.366% |
| 2026-03-06 | 0.3923 | 0.3989 | 0.3923 | 0.3989 | -0.459% | 14,487 | +43.419% |
| 2026-03-05 | 0.4080 | 0.4100 | 0.3853 | 0.4007 | -1.538% | 152,454 | +42.761% |
| 2026-03-04 | 0.4060 | 0.4092 | 0.4004 | 0.4070 | +1.572% | 51,675 | +40.565% |
| 2026-03-03 | 0.3918 | 0.4200 | 0.3900 | 0.4007 | -1.305% | 57,959 | +42.775% |
| 2026-03-02 | 0.3700 | 0.4100 | 0.3700 | 0.4060 | +2.010% | 66,548 | +40.911% |
| 2026-02-27 | 0.4000 | 0.4000 | 0.3690 | 0.3980 | -1.728% | 141,125 | +43.744% |
| 2026-02-26 | 0.3870 | 0.4050 | 0.3800 | 0.4050 | +2.620% | 71,807 | +41.259% |
| 2026-02-25 | 0.4049 | 0.4095 | 0.3929 | 0.3947 | -0.316% | 185,801 | +44.960% |
| 2026-02-24 | 0.4205 | 0.4205 | 0.3866 | 0.3959 | -0.948% | 137,138 | +44.503% |
| 2026-02-23 | 0.4011 | 0.4100 | 0.3926 | 0.3997 | -2.488% | 72,200 | +43.132% |
| 2026-02-20 | 0.3625 | 0.4099 | 0.3625 | 0.4099 | +6.773% | 62,150 | +39.571% |
| 2026-02-19 | 0.4210 | 0.4210 | 0.3800 | 0.3839 | -4.025% | 46,550 | +49.023% |
| 2026-02-18 | 0.3803 | 0.4000 | 0.3800 | 0.4000 | +5.219% | 45,484 | +43.025% |
| 2026-02-17 | 0.3834 | 0.3903 | 0.3631 | 0.3802 | -5.621% | 71,609 | +50.489% |
| 2026-02-13 | 0.4071 | 0.4091 | 0.3972 | 0.4028 | +2.208% | 98,964 | +42.031% |
| 2026-02-12 | 0.4076 | 0.4150 | 0.3875 | 0.3941 | -7.052% | 118,603 | +45.166% |
| 2026-02-11 | 0.4304 | 0.4350 | 0.4170 | 0.4240 | -1.395% | 78,583 | +34.929% |
| 2026-02-10 | 0.4590 | 0.4600 | 0.4193 | 0.4300 | -5.598% | 46,687 | +33.047% |
| 2026-02-09 | 0.4490 | 0.4935 | 0.4400 | 0.4555 | +0.330% | 205,715 | +25.598% |
| 2026-02-06 | 0.4400 | 0.4560 | 0.4398 | 0.4540 | +2.414% | 86,104 | +26.013% |
| 2026-02-05 | 0.4500 | 0.4523 | 0.4100 | 0.4433 | -1.516% | 133,214 | +29.055% |
| 2026-02-04 | 0.4578 | 0.4578 | 0.4100 | 0.4501 | -1.072% | 156,081 | +27.099% |
| 2026-02-03 | 0.4721 | 0.4801 | 0.4515 | 0.4550 | -0.219% | 70,653 | +25.736% |
| 2026-02-02 | 0.4580 | 0.4730 | 0.4500 | 0.4560 | -0.870% | 159,319 | +25.461% |
| 2026-01-30 | 0.4935 | 0.4935 | 0.4421 | 0.4600 | -4.762% | 332,863 | +24.370% |
| 2026-01-29 | 0.4575 | 0.4913 | 0.4567 | 0.4830 | +6.788% | 106,113 | +18.447% |
| 2026-01-28 | 0.4596 | 0.4883 | 0.4407 | 0.4523 | -4.779% | 118,888 | +26.487% |
| 2026-01-27 | 0.4501 | 0.4752 | 0.4456 | 0.4750 | +5.556% | 120,213 | +20.442% |
| 2026-01-26 | 0.4800 | 0.5121 | 0.4500 | 0.4500 | -4.570% | 375,983 | +27.133% |
| 2026-01-23 | 0.4500 | 0.4844 | 0.4500 | 0.4716 | -2.148% | 171,119 | +21.323% |
| 2026-01-22 | 0.5380 | 0.5385 | 0.4702 | 0.4819 | -10.511% | 529,175 | +18.718% |
| 2026-01-21 | 0.5525 | 0.5840 | 0.5000 | 0.5385 | -2.534% | 234,078 | +6.240% |
| 2026-01-20 | 0.5759 | 0.6100 | 0.5440 | 0.5525 | +1.768% | 636,850 | +3.548% |
| 2026-01-16 | 0.4909 | 0.5429 | 0.4800 | 0.5429 | +11.708% | 890,563 | +5.379% |
| 2026-01-15 | 0.4440 | 0.5200 | 0.4100 | 0.4860 | +21.500% | 1,554,110 | +17.716% |
| 2026-01-14 | 0.3700 | 0.4000 | 0.3670 | 0.4000 | +9.290% | 181,626 | +43.025% |
| 2026-01-13 | 0.3779 | 0.3779 | 0.3643 | 0.3660 | -3.545% | 27,739 | +56.311% |
| 2026-01-12 | 0.3874 | 0.4068 | 0.3733 | 0.3795 | -0.589% | 187,566 | +50.770% |
| 2026-01-09 | 0.3714 | 0.3817 | 0.3714 | 0.3817 | +3.162% | 3,518 | +49.882% |
| 2026-01-08 | 0.3677 | 0.3700 | 0.3677 | 0.3700 | -1.528% | 2,800 | +54.622% |
| 2026-01-07 | 0.3856 | 0.3856 | 0.3757 | 0.3757 | +0.171% | 14,000 | +52.260% |
| 2026-01-06 | 0.3763 | 0.3883 | 0.3750 | 0.3751 | +3.676% | 17,764 | +52.519% |
| 2026-01-05 | 0.3650 | 0.3693 | 0.3618 | 0.3618 | -0.877% | 41,721 | +58.126% |
| 2026-01-02 | 0.3863 | 0.3908 | 0.3650 | 0.3650 | -3.947% | 179,616 | +56.740% |
| 2025-12-31 | 0.3710 | 0.3816 | 0.3400 | 0.3800 | +2.647% | 24,243 | +50.553% |
| 2025-12-30 | 0.3600 | 0.3825 | 0.3537 | 0.3702 | +1.452% | 25,950 | +54.538% |
| 2025-12-29 | 0.3900 | 0.3900 | 0.3532 | 0.3649 | -1.378% | 64,225 | +56.783% |
| 2025-12-26 | 0.3900 | 0.4576 | 0.3655 | 0.3700 | +1.928% | 102,245 | +54.622% |
| 2025-12-24 | 0.3520 | 0.3724 | 0.3500 | 0.3630 | +0.214% | 38,671 | +57.603% |
| 2025-12-23 | 0.3554 | 0.3667 | 0.3520 | 0.3622 | +2.701% | 21,525 | +57.941% |
| 2025-12-22 | 0.3392 | 0.3600 | 0.3391 | 0.3527 | +0.513% | 45,681 | +62.206% |
| 2025-12-19 | 0.3379 | 0.3590 | 0.3361 | 0.3509 | +4.848% | 29,647 | +63.038% |
| 2025-12-18 | 0.3105 | 0.3347 | 0.3105 | 0.3347 | +11.184% | 76,009 | +70.942% |
| 2025-12-17 | 0.2957 | 0.3010 | 0.2900 | 0.3010 | +1.796% | 12,100 | +90.060% |
| 2025-12-16 | 0.2944 | 0.2991 | 0.2899 | 0.2957 | +0.360% | 68,100 | +93.473% |
| 2025-12-15 | 0.2920 | 0.2998 | 0.2920 | 0.2946 | +0.628% | 52,500 | +94.169% |
| 2025-12-12 | 0.3020 | 0.3090 | 0.2928 | 0.2928 | -5.548% | 61,230 | +95.389% |
| 2025-12-11 | 0.2991 | 0.3100 | 0.2963 | 0.3100 | +3.523% | 124,121 | +84.548% |
| 2025-12-10 | 0.3050 | 0.3050 | 0.2965 | 0.2994 | +1.097% | 80,200 | +91.050% |
| 2025-12-09 | 0.2952 | 0.2987 | 0.2952 | 0.2962 | +2.138% | 103,600 | +93.147% |
| 2025-12-08 | 0.3050 | 0.3088 | 0.2900 | 0.2900 | -2.537% | 90,100 | +97.276% |
| 2025-12-05 | 0.3030 | 0.3030 | 0.2840 | 0.2975 | +2.674% | 15,436 | +92.270% |
| 2025-12-04 | 0.3168 | 0.3168 | 0.2898 | 0.2898 | +1.011% | 16,050 | +97.412% |
| 2025-12-03 | 0.2715 | 0.2869 | 0.2715 | 0.2869 | +1.824% | 19,212 | +99.407% |
| 2025-12-02 | 0.2860 | 0.2860 | 0.2760 | 0.2818 | +2.458% | 6,989 | +103.045% |
| 2025-12-01 | 0.2492 | 0.2790 | 0.2492 | 0.2750 | +4.048% | 52,823 | +108.036% |
| 2025-11-28 | 0.2730 | 0.2734 | 0.2643 | 0.2643 | -3.487% | 22,900 | +116.459% |
| 2025-11-26 | 0.2724 | 0.2738 | 0.2663 | 0.2738 | +6.889% | 105,000 | +108.910% |
| 2025-11-24 | 0.2576 | 0.2576 | 0.2480 | 0.2562 | +3.306% | 95,867 | +123.302% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.2393 | 0.2480 | -4.136% | 17,445 | +130.685% |
| 2025-11-20 | 0.2587 | 0.2587 | 0.2587 | 0.2587 | +1.055% | 250 | +121.144% |
| 2025-11-19 | 0.2474 | 0.2560 | 0.2467 | 0.2560 | +2.927% | 2,202 | +123.477% |
| 2025-11-18 | 0.2460 | 0.2569 | 0.2422 | 0.2487 | +8.092% | 122,697 | +130.018% |
| 2025-11-17 | 0.2370 | 0.2375 | 0.2278 | 0.2301 | -4.661% | 59,050 | +148.631% |
| 2025-11-14 | 0.2378 | 0.2445 | 0.2346 | 0.2414 | +1.068% | 36,451 | +137.042% |
| 2025-11-13 | 0.2424 | 0.2499 | 0.2379 | 0.2388 | -5.817% | 36,333 | +139.573% |
| 2025-11-12 | 0.2400 | 0.2593 | 0.2400 | 0.2535 | -1.915% | 15,100 | +125.636% |
| 2025-11-11 | 0.2600 | 0.2600 | 0.2585 | 0.2585 | -0.440% | 4,725 | +121.315% |
| 2025-11-10 | 0.2585 | 0.2655 | 0.2585 | 0.2596 | +1.861% | 69,850 | +120.341% |
| 2025-11-07 | 0.2584 | 0.2584 | 0.2524 | 0.2549 | -1.278% | 12,023 | +124.441% |
| 2025-11-06 | 0.2575 | 0.2582 | 0.2575 | 0.2582 | +0.631% | 12,000 | +121.572% |
| 2025-11-05 | 0.2563 | 0.2566 | 0.2563 | 0.2566 | +6.908% | 3,039 | +122.971% |
| 2025-11-04 | 0.2501 | 0.2525 | 0.2400 | 0.2400 | -5.063% | 124,102 | +138.375% |
| 2025-11-03 | 0.2800 | 0.2880 | 0.2508 | 0.2528 | -9.714% | 139,702 | +126.305% |
| 2025-10-31 | 0.2779 | 0.2800 | 0.2758 | 0.2800 | +3.131% | 101,500 | +104.321% |
| 2025-10-30 | 0.2748 | 0.2748 | 0.2707 | 0.2715 | -3.243% | 28,450 | +110.718% |
| 2025-10-29 | 0.2700 | 0.2806 | 0.2677 | 0.2806 | +6.256% | 57,491 | +103.885% |
| 2025-10-28 | 0.2624 | 0.2657 | 0.2614 | 0.2641 | +0.794% | 18,478 | +116.639% |
| 2025-10-27 | 0.2680 | 0.2680 | 0.2581 | 0.2620 | -0.418% | 19,000 | +118.359% |
| 2025-10-24 | 0.2635 | 0.2670 | 0.2611 | 0.2631 | -2.556% | 13,650 | +117.446% |
| 2025-10-23 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | +3.846% | 15,347 | +111.889% |
| 2025-10-22 | 0.2629 | 0.2668 | 0.2573 | 0.2600 | -1.028% | 36,022 | +120.038% |
| 2025-10-21 | 0.2713 | 0.2772 | 0.2627 | 0.2627 | -6.179% | 17,102 | +117.777% |
| 2025-10-20 | 0.2768 | 0.2800 | 0.2766 | 0.2800 | +2.041% | 10,815 | +104.321% |
| 2025-10-17 | 0.2730 | 0.2744 | 0.2720 | 0.2744 | -2.000% | 4,420 | +108.491% |
| 2025-10-16 | 0.2921 | 0.2921 | 0.2750 | 0.2800 | -2.456% | 102,625 | +104.321% |
| 2025-10-15 | 0.2796 | 0.2916 | 0.2796 | 0.2871 | +4.382% | 48,166 | +99.303% |
| 2025-10-14 | 0.2728 | 0.2834 | 0.2728 | 0.2750 | +1.439% | 56,425 | +108.036% |
| 2025-10-13 | 0.3260 | 0.3260 | 0.2700 | 0.2711 | -4.509% | 35,504 | +111.029% |
| 2025-10-10 | 0.2690 | 0.2997 | 0.2561 | 0.2839 | -1.315% | 164,702 | +101.515% |
| 2025-10-09 | 0.3210 | 0.3216 | 0.2823 | 0.2877 | -10.630% | 145,111 | +98.865% |
| 2025-10-08 | 0.3185 | 0.3330 | 0.3148 | 0.3219 | -0.587% | 138,987 | +77.726% |
| 2025-10-07 | 0.3108 | 0.3239 | 0.3108 | 0.3238 | +5.301% | 44,298 | +76.683% |
| 2025-10-06 | 0.3150 | 0.3161 | 0.2997 | 0.3075 | -2.381% | 122,438 | +86.049% |
| 2025-10-03 | 0.3182 | 0.3233 | 0.3150 | 0.3150 | -1.155% | 15,350 | +81.619% |
| 2025-10-02 | 0.3670 | 0.3670 | 0.3024 | 0.3187 | -6.545% | 34,101 | +79.522% |
| 2025-10-01 | 0.3156 | 0.3410 | 0.3100 | 0.3410 | +7.911% | 20,701 | +67.771% |
| 2025-09-30 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | -1.250% | 23,001 | +81.044% |
| 2025-09-29 | 0.3355 | 0.3355 | 0.3150 | 0.3200 | +7.929% | 113,345 | +78.781% |
| 2025-09-26 | 0.3029 | 0.3029 | 0.2917 | 0.2965 | -1.498% | 25,990 | +92.958% |
| 2025-09-25 | 0.2861 | 0.3010 | 0.2861 | 0.3010 | +7.500% | 11,250 | +90.066% |
| 2025-09-24 | 0.2800 | 0.2850 | 0.2685 | 0.2800 | -3.114% | 76,727 | +104.321% |
| 2025-09-23 | 0.3039 | 0.3140 | 0.2885 | 0.2890 | -9.461% | 119,391 | +97.958% |
| 2025-09-22 | 0.3065 | 0.3200 | 0.3065 | 0.3192 | +12.000% | 215,800 | +79.229% |
| 2025-09-19 | 0.2833 | 0.2880 | 0.2800 | 0.2850 | -0.088% | 67,126 | +100.737% |
| 2025-09-18 | 0.2922 | 0.2922 | 0.2800 | 0.2853 | -6.475% | 78,972 | +100.561% |
| 2025-09-17 | 0.3390 | 0.3390 | 0.3050 | 0.3050 | -2.099% | 6,500 | +87.574% |
| 2025-09-16 | 0.3193 | 0.3193 | 0.3093 | 0.3115 | -0.147% | 24,230 | +83.636% |
| 2025-09-15 | 0.3800 | 0.3800 | 0.3120 | 0.3120 | -2.500% | 29,605 | +83.365% |
| 2025-09-12 | 0.2831 | 0.3232 | 0.2820 | 0.3200 | +11.304% | 93,304 | +78.781% |
| 2025-09-11 | 0.2764 | 0.2906 | 0.2764 | 0.2875 | +8.491% | 92,950 | +98.991% |
| 2025-09-10 | 0.2946 | 0.2946 | 0.2571 | 0.2650 | -3.601% | 182,712 | +115.887% |
| 2025-09-09 | 0.2832 | 0.2878 | 0.2710 | 0.2749 | -3.105% | 337,717 | +108.112% |
| 2025-09-08 | 0.2880 | 0.2898 | 0.2596 | 0.2837 | -1.830% | 300,352 | +101.650% |
| 2025-09-05 | 0.2890 | 0.2900 | 0.2872 | 0.2890 | +0.627% | 77,275 | +97.958% |
| 2025-09-04 | 0.2873 | 0.2899 | 0.2850 | 0.2872 | -0.674% | 59,700 | +99.199% |
| 2025-09-03 | 0.3000 | 0.3000 | 0.2892 | 0.2892 | -4.255% | 16,300 | +97.856% |
| 2025-09-02 | 0.3035 | 0.3038 | 0.2861 | 0.3020 | +0.841% | 156,000 | +89.437% |
| 2025-08-29 | 0.3000 | 0.3023 | 0.2930 | 0.2995 | -2.450% | 34,535 | +91.031% |
| 2025-08-28 | 0.3246 | 0.3246 | 0.3038 | 0.3070 | -5.986% | 62,685 | +86.352% |
| 2025-08-27 | 0.3234 | 0.3265 | 0.3234 | 0.3265 | -0.032% | 8,050 | +75.197% |
| 2025-08-26 | 0.3200 | 0.3266 | 0.3170 | 0.3266 | +0.508% | 11,200 | +75.142% |
| 2025-08-25 | 0.3466 | 0.3466 | 0.3191 | 0.3250 | -6.743% | 49,424 | +76.031% |
| 2025-08-22 | 0.3426 | 0.3485 | 0.3426 | 0.3485 | +1.132% | 14,150 | +64.161% |
| 2025-08-21 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | +1.353% | 3,000 | +66.019% |
| 2025-08-20 | 0.3424 | 0.3434 | 0.3381 | 0.3400 | -0.439% | 12,200 | +68.265% |
| 2025-08-19 | 0.3774 | 0.3774 | 0.3415 | 0.3415 | -7.976% | 13,450 | +67.526% |
| 2025-08-18 | 0.3631 | 0.3711 | 0.3631 | 0.3711 | +1.671% | 12,785 | +54.163% |
| 2025-08-15 | 0.3728 | 0.3782 | 0.3650 | 0.3650 | -1.351% | 14,033 | +56.740% |
| 2025-08-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.478% | 2,500 | +54.622% |
| 2025-08-13 | 0.3761 | 0.3794 | 0.3745 | 0.3794 | -0.158% | 12,500 | +50.791% |
| 2025-08-12 | 0.3780 | 0.3937 | 0.3780 | 0.3800 | -3.480% | 15,167 | +50.553% |
| 2025-08-11 | 0.3594 | 0.3937 | 0.3594 | 0.3937 | +8.457% | 18,900 | +45.314% |
| 2025-08-08 | 0.3850 | 0.3850 | 0.3600 | 0.3630 | +0.833% | 7,521 | +57.603% |
| 2025-08-07 | 0.3600 | 0.3630 | 0.3580 | 0.3600 | +2.215% | 9,402 | +58.917% |
| 2025-08-06 | 0.3419 | 0.3640 | 0.3419 | 0.3522 | +6.727% | 26,393 | +62.436% |
| 2025-08-05 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -5.036% | 18,684 | +73.364% |
| 2025-08-04 | 0.3250 | 0.3550 | 0.3250 | 0.3475 | +7.286% | 22,547 | +64.633% |
| 2025-08-01 | 0.3374 | 0.3374 | 0.3206 | 0.3239 | -2.293% | 11,600 | +76.629% |
| 2025-07-31 | 0.3268 | 0.3317 | 0.3268 | 0.3315 | -4.878% | 88,576 | +72.579% |
| 2025-07-30 | 0.3605 | 0.3605 | 0.3485 | 0.3485 | -3.463% | 56,277 | +64.161% |
| 2025-07-29 | 0.3590 | 0.3650 | 0.3590 | 0.3610 | -2.931% | 71,941 | +58.476% |
| 2025-07-28 | 0.3770 | 0.3770 | 0.3673 | 0.3719 | -1.510% | 10,790 | +53.832% |
| 2025-07-25 | 0.3962 | 0.3962 | 0.3712 | 0.3776 | -4.947% | 43,499 | +51.510% |
| 2025-07-24 | 0.4089 | 0.4089 | 0.3972 | 0.3972 | -2.396% | 5,800 | +44.015% |
| 2025-07-23 | 0.4028 | 0.4153 | 0.4028 | 0.4070 | +3.128% | 12,122 | +40.565% |
| 2025-07-22 | 0.3860 | 0.3999 | 0.3860 | 0.3947 | +1.427% | 107,350 | +44.962% |
| 2025-07-21 | 0.3900 | 0.3900 | 0.3650 | 0.3891 | -0.154% | 80,970 | +47.032% |
| 2025-07-18 | 0.3690 | 0.4028 | 0.3690 | 0.3897 | -1.091% | 56,974 | +46.805% |
| 2025-07-17 | 0.3900 | 0.4000 | 0.3900 | 0.3940 | -0.304% | 12,079 | +45.203% |
| 2025-07-16 | 0.3997 | 0.4005 | 0.3880 | 0.3952 | -0.283% | 11,185 | +44.762% |
| 2025-07-15 | 0.4280 | 0.4280 | 0.3842 | 0.3963 | -6.748% | 129,347 | +44.353% |
| 2025-07-14 | 0.4664 | 0.4676 | 0.4250 | 0.4250 | -5.577% | 94,890 | +34.612% |
| 2025-07-11 | 0.4110 | 0.4501 | 0.4110 | 0.4501 | +9.513% | 127,465 | +27.105% |
| 2025-07-10 | 0.3890 | 0.4110 | 0.3779 | 0.4110 | +20.776% | 122,032 | +39.197% |
| 2025-07-09 | 0.3500 | 0.3500 | 0.3401 | 0.3403 | -1.362% | 56,579 | +68.116% |
| 2025-07-08 | 0.3312 | 0.3473 | 0.3310 | 0.3450 | +4.577% | 77,690 | +65.826% |
| 2025-07-07 | 0.3350 | 0.3400 | 0.3292 | 0.3299 | -1.954% | 45,960 | +73.416% |
| 2025-07-03 | 0.3318 | 0.3365 | 0.3318 | 0.3365 | +1.531% | 1,500 | +70.027% |
| 2025-07-02 | 0.3349 | 0.3440 | 0.3300 | 0.3314 | -1.075% | 40,000 | +72.631% |
| 2025-06-30 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | +4.802% | 9,700 | +70.776% |
| 2025-06-27 | 0.3320 | 0.3320 | 0.3140 | 0.3196 | -3.136% | 50,200 | +78.977% |
| 2025-06-26 | 0.3038 | 0.3304 | 0.3028 | 0.3300 | +11.298% | 84,705 | +73.364% |
| 2025-06-25 | 0.3000 | 0.3010 | 0.2670 | 0.2965 | -5.196% | 136,479 | +92.951% |
| 2025-06-24 | 0.3187 | 0.3187 | 0.3127 | 0.3127 | -2.873% | 9,000 | +82.926% |
| 2025-06-23 | 0.3134 | 0.3220 | 0.3134 | 0.3220 | +3.604% | 23,200 | +77.671% |
| 2025-06-20 | 0.3124 | 0.3124 | 0.3080 | 0.3108 | -1.333% | 26,200 | +84.073% |
| 2025-06-18 | 0.3179 | 0.3179 | 0.3137 | 0.3150 | 0.000% | 24,200 | +81.619% |
| 2025-06-17 | 0.3154 | 0.3181 | 0.3071 | 0.3150 | -0.133% | 65,224 | +81.619% |
| 2025-06-16 | 0.3140 | 0.3160 | 0.3115 | 0.3154 | -1.431% | 14,950 | +81.377% |
| 2025-06-13 | 0.3290 | 0.3290 | 0.3200 | 0.3200 | -1.538% | 33,790 | +78.781% |
| 2025-06-12 | 0.3212 | 0.3276 | 0.3200 | 0.3250 | +5.008% | 32,410 | +76.031% |
| 2025-06-11 | 0.3101 | 0.3110 | 0.3095 | 0.3095 | -0.032% | 48,600 | +84.847% |
| 2025-06-10 | 0.3130 | 0.3130 | 0.3080 | 0.3096 | -2.488% | 5,600 | +84.787% |
| 2025-06-09 | 0.3123 | 0.3180 | 0.3123 | 0.3175 | -1.550% | 23,200 | +80.189% |
| 2025-06-06 | 0.3240 | 0.3240 | 0.3186 | 0.3225 | +0.955% | 38,401 | +77.395% |
| 2025-06-05 | 0.3300 | 0.3300 | 0.3155 | 0.3195 | -1.708% | 63,400 | +79.089% |
| 2025-06-04 | 0.3050 | 0.3250 | 0.2990 | 0.3250 | +1.563% | 100,300 | +76.031% |
| 2025-06-03 | 0.3192 | 0.3200 | 0.3121 | 0.3200 | 0.000% | 48,350 | +78.781% |
| 2025-06-02 | 0.3235 | 0.3238 | 0.3200 | 0.3200 | -2.439% | 57,000 | +78.781% |
| 2025-05-30 | 0.3205 | 0.3280 | 0.3205 | 0.3280 | +1.705% | 7,550 | +74.421% |
| 2025-05-29 | 0.3230 | 0.3245 | 0.3200 | 0.3225 | -1.376% | 17,154 | +77.395% |
| 2025-05-28 | 0.3402 | 0.3402 | 0.3270 | 0.3270 | -4.710% | 25,315 | +74.954% |
| 2025-05-27 | 0.3447 | 0.3506 | 0.3430 | 0.3432 | +0.340% | 67,754 | +66.713% |
| 2025-05-23 | 0.3447 | 0.3447 | 0.3417 | 0.3420 | -2.286% | 24,000 | +67.281% |
| 2025-05-22 | 0.3520 | 0.3520 | 0.3499 | 0.3500 | -1.297% | 7,500 | +63.457% |
| 2025-05-21 | 0.3550 | 0.3550 | 0.3546 | 0.3546 | +0.596% | 13,500 | +61.337% |
| 2025-05-20 | 0.3469 | 0.3525 | 0.3469 | 0.3525 | -2.083% | 57,830 | +62.298% |
| 2025-05-19 | 0.3530 | 0.3800 | 0.3470 | 0.3600 | +4.197% | 32,390 | +58.917% |
| 2025-05-16 | 0.3230 | 0.3455 | 0.3179 | 0.3455 | +10.915% | 80,225 | +65.586% |
| 2025-05-15 | 0.3010 | 0.3149 | 0.3006 | 0.3115 | +3.488% | 78,726 | +83.660% |
| 2025-05-14 | 0.3070 | 0.3070 | 0.3010 | 0.3010 | -3.060% | 47,600 | +90.066% |
| 2025-05-13 | 0.3096 | 0.3105 | 0.3096 | 0.3105 | +6.518% | 2,336 | +84.251% |
| 2025-05-12 | 0.2918 | 0.2975 | 0.2915 | 0.2915 | -0.681% | 10,550 | +96.261% |
| 2025-05-09 | 0.2979 | 0.2979 | 0.2935 | 0.2935 | -0.508% | 1,200 | +94.923% |
| 2025-05-08 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | -4.515% | 11,000 | +93.932% |
| 2025-05-06 | 0.3180 | 0.3180 | 0.3088 | 0.3090 | -0.339% | 8,850 | +85.176% |
| 2025-05-02 | 0.2940 | 0.3100 | 0.2940 | 0.3100 | +0.324% | 1,500 | +84.548% |
| 2025-05-01 | 0.3050 | 0.3090 | 0.3050 | 0.3090 | +5.102% | 8,000 | +85.146% |
| 2025-04-30 | 0.2787 | 0.2940 | 0.2787 | 0.2940 | -0.339% | 3,100 | +94.592% |
| 2025-04-29 | 0.3020 | 0.3278 | 0.2950 | 0.2950 | +3.509% | 146,900 | +93.932% |
| 2025-04-25 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.000% | 5,100 | +100.737% |
| 2025-04-24 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | +1.804% | 25,100 | +100.737% |
| 2025-04-23 | 0.2832 | 0.2969 | 0.2380 | 0.2799 | -3.731% | 74,364 | +104.358% |
| 2025-04-21 | 0.2900 | 0.2908 | 0.2809 | 0.2908 | +0.276% | 16,800 | +96.733% |
| 2025-04-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.497% | 34,778 | +97.276% |
| 2025-04-16 | 0.3143 | 0.3143 | 0.3101 | 0.3101 | +4.340% | 20,345 | +84.459% |
| 2025-04-15 | 0.3100 | 0.3100 | 0.2973 | 0.2973 | +6.886% | 15,100 | +92.464% |
| 2025-04-14 | 0.2800 | 0.2800 | 0.2766 | 0.2781 | +0.036% | 1,150 | +105.717% |
| 2025-04-11 | 0.2769 | 0.2860 | 0.2769 | 0.2780 | +2.697% | 95,360 | +105.791% |
| 2025-04-10 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | +5.949% | 5,000 | +111.341% |
| 2025-04-09 | 0.2528 | 0.2555 | 0.2452 | 0.2555 | +6.458% | 540 | +123.914% |
| 2025-04-08 | 0.2530 | 0.2530 | 0.2400 | 0.2400 | -4.382% | 11,725 | +138.375% |
| 2025-04-07 | 0.2662 | 0.2690 | 0.2510 | 0.2510 | -6.343% | 3,425 | +127.928% |
| 2025-04-04 | 0.2870 | 0.2870 | 0.2680 | 0.2680 | -12.561% | 41,154 | +113.470% |
| 2025-04-03 | 0.3070 | 0.3177 | 0.3065 | 0.3065 | -4.517% | 19,882 | +86.656% |
| 2025-04-02 | 0.3370 | 0.3370 | 0.3209 | 0.3210 | -0.788% | 22,350 | +78.224% |
| 2025-04-01 | 0.3306 | 0.3310 | 0.3230 | 0.3236 | 0.000% | 27,396 | +76.820% |