IMPUY
IMPALA PLATINUM HLDGS ADR
stockOTCADR
EODOct 2, 2026
11.71USD-0.340%(-0.04)138,447
IMPUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.2900 | 12.2900 | 11.5300 | 11.7100 | -0.340% | 138,447 | 0.000% |
| 2026-10-01 | 12.0100 | 12.0200 | 11.6200 | 11.7500 | -1.674% | 127,137 | -0.340% |
| 2026-09-30 | 11.9000 | 12.2900 | 11.9000 | 11.9500 | -1.076% | 130,382 | -2.008% |
| 2026-09-29 | 11.9500 | 12.1000 | 11.8500 | 12.0800 | +1.342% | 97,343 | -3.063% |
| 2026-09-28 | 12.1500 | 12.2900 | 11.7250 | 11.9200 | -5.472% | 230,562 | -1.762% |
| 2026-09-25 | 12.2600 | 12.6300 | 12.2400 | 12.6100 | -2.020% | 309,804 | -7.137% |
| 2026-09-24 | 12.7800 | 13.2400 | 12.7800 | 12.8700 | -0.387% | 229,175 | -9.013% |
| 2026-09-23 | 13.1100 | 13.1400 | 12.7200 | 12.9200 | -6.036% | 391,628 | -9.365% |
| 2026-09-22 | 13.9900 | 14.0100 | 13.6000 | 13.7500 | -2.827% | 126,680 | -14.836% |
| 2026-09-21 | 14.3000 | 14.4850 | 14.0000 | 14.1500 | -1.118% | 191,813 | -17.244% |
| 2026-09-18 | 14.3600 | 14.3600 | 14.0300 | 14.3100 | -1.446% | 50,096 | -18.169% |
| 2026-09-17 | 14.6800 | 14.7100 | 14.3800 | 14.5200 | +4.928% | 174,502 | -19.353% |
| 2026-09-16 | 14.3100 | 14.5400 | 13.7200 | 13.8380 | -3.061% | 40,849 | -15.378% |
| 2026-09-15 | 14.2800 | 14.3900 | 14.1500 | 14.2750 | +0.457% | 53,366 | -17.968% |
| 2026-09-14 | 14.3150 | 14.6500 | 13.9500 | 14.2100 | -4.310% | 107,494 | -17.593% |
| 2026-09-11 | 14.9700 | 15.0150 | 14.7525 | 14.8500 | +2.555% | 84,152 | -21.145% |
| 2026-09-10 | 14.7000 | 14.9700 | 14.4400 | 14.4800 | -4.924% | 183,248 | -19.130% |
| 2026-09-09 | 15.5200 | 15.6400 | 15.1100 | 15.2300 | -0.262% | 83,448 | -23.112% |
| 2026-09-08 | 15.2800 | 15.4700 | 15.2700 | 15.2700 | +0.131% | 148,378 | -23.314% |
| 2026-09-04 | 15.0101 | 15.3000 | 15.0101 | 15.2500 | -1.167% | 80,026 | -23.213% |
| 2026-09-03 | 15.1600 | 15.4500 | 14.8600 | 15.4300 | +10.372% | 149,546 | -24.109% |
| 2026-09-02 | 13.9900 | 14.1900 | 13.7300 | 13.9800 | +1.012% | 197,107 | -16.237% |
| 2026-09-01 | 13.7600 | 14.1600 | 13.7500 | 13.8400 | -1.425% | 241,959 | -15.390% |
| 2026-08-31 | 14.2100 | 14.2600 | 13.9000 | 14.0400 | -1.681% | 205,670 | -16.595% |
| 2026-08-28 | 14.8300 | 15.0000 | 14.0800 | 14.2800 | -0.557% | 159,347 | -17.997% |
| 2026-08-27 | 14.0600 | 14.4600 | 14.0400 | 14.3600 | +1.844% | 131,669 | -18.454% |
| 2026-08-26 | 14.2200 | 14.2450 | 14.0050 | 14.1000 | -3.159% | 120,164 | -16.950% |
| 2026-08-25 | 14.1800 | 14.5600 | 14.1800 | 14.5600 | +0.552% | 48,192 | -19.574% |
| 2026-08-24 | 14.7600 | 14.8500 | 14.3200 | 14.4800 | -1.093% | 145,583 | -19.130% |
| 2026-08-21 | 14.6800 | 15.0100 | 14.6200 | 14.6400 | +5.022% | 464,139 | -20.014% |
| 2026-08-20 | 13.7900 | 14.0100 | 13.7300 | 13.9400 | -1.135% | 170,457 | -15.997% |
| 2026-08-19 | 13.8300 | 14.2800 | 13.7750 | 14.1000 | +10.588% | 404,472 | -16.950% |
| 2026-08-18 | 13.1200 | 13.2300 | 12.7500 | 12.7500 | -6.129% | 170,860 | -8.157% |
| 2026-08-17 | 13.7100 | 13.8200 | 13.3800 | 13.5825 | +4.642% | 360,677 | -13.786% |
| 2026-08-14 | 12.7500 | 13.0600 | 12.7500 | 12.9800 | +4.551% | 136,611 | -9.784% |
| 2026-08-13 | 12.6700 | 12.7700 | 12.3800 | 12.4150 | -5.424% | 95,526 | -5.679% |
| 2026-08-12 | 13.5000 | 13.5000 | 13.1270 | 13.1270 | +0.744% | 58,568 | -10.795% |
| 2026-08-11 | 13.2900 | 13.3200 | 13.0000 | 13.0300 | -1.063% | 53,734 | -10.130% |
| 2026-08-10 | 13.2800 | 13.2800 | 13.0400 | 13.1700 | +0.075% | 66,280 | -11.086% |
| 2026-08-07 | 13.3400 | 13.5600 | 13.1500 | 13.1601 | +7.254% | 230,701 | -11.019% |
| 2026-08-06 | 12.2000 | 12.4300 | 12.0900 | 12.2700 | -0.406% | 84,922 | -4.564% |
| 2026-08-05 | 12.2700 | 12.4500 | 12.2400 | 12.3200 | +4.940% | 171,891 | -4.951% |
| 2026-08-04 | 11.6900 | 11.8450 | 11.6550 | 11.7400 | +6.922% | 129,620 | -0.256% |
| 2026-08-03 | 10.7200 | 11.0200 | 10.7200 | 10.9800 | -0.182% | 86,462 | +6.648% |
| 2026-07-31 | 11.0900 | 11.1000 | 10.7545 | 11.0000 | -1.079% | 136,009 | +6.455% |
| 2026-07-30 | 10.8299 | 11.2000 | 10.7450 | 11.1200 | +5.054% | 144,946 | +5.306% |
| 2026-07-29 | 10.4600 | 10.8900 | 10.2875 | 10.5850 | +3.876% | 108,343 | +10.628% |
| 2026-07-28 | 10.1800 | 10.2799 | 10.0400 | 10.1900 | -3.868% | 171,653 | +14.917% |
| 2026-07-27 | 10.5600 | 10.6500 | 10.4300 | 10.6000 | +0.189% | 114,291 | +10.472% |
| 2026-07-24 | 10.5050 | 10.7200 | 10.4800 | 10.5800 | +0.666% | 135,482 | +10.681% |
| 2026-07-23 | 10.7000 | 10.7500 | 10.4700 | 10.5100 | -7.482% | 108,572 | +11.418% |
| 2026-07-22 | 11.2400 | 11.4500 | 11.2200 | 11.3600 | +3.839% | 228,136 | +3.081% |
| 2026-07-21 | 10.7500 | 10.9500 | 10.6200 | 10.9400 | +3.795% | 147,977 | +7.038% |
| 2026-07-20 | 10.6000 | 10.6550 | 10.5000 | 10.5400 | -2.768% | 158,382 | +11.101% |
| 2026-07-17 | 10.6100 | 10.8600 | 10.5500 | 10.8400 | +0.185% | 92,151 | +8.026% |
| 2026-07-16 | 11.1000 | 11.1000 | 10.7700 | 10.8200 | -3.479% | 207,120 | +8.226% |
| 2026-07-15 | 11.3800 | 11.3800 | 10.9900 | 11.2100 | -1.839% | 301,012 | +4.460% |
| 2026-07-14 | 11.4400 | 11.6100 | 11.2700 | 11.4200 | +4.102% | 292,537 | +2.539% |
| 2026-07-13 | 11.2400 | 11.2500 | 10.9100 | 10.9700 | -1.349% | 100,491 | +6.746% |
| 2026-07-10 | 11.0000 | 11.1675 | 11.0000 | 11.1200 | +2.206% | 116,028 | +5.306% |
| 2026-07-09 | 10.7900 | 10.9500 | 10.7900 | 10.8800 | +4.115% | 110,862 | +7.629% |
| 2026-07-08 | 10.4500 | 10.4800 | 10.1650 | 10.4500 | -4.740% | 126,475 | +12.057% |
| 2026-07-07 | 11.2350 | 11.3400 | 10.8500 | 10.9700 | -3.177% | 125,107 | +6.746% |
| 2026-07-06 | 11.1800 | 11.3900 | 10.7800 | 11.3300 | +6.086% | 351,976 | +3.354% |
| 2026-07-02 | 10.8700 | 10.9600 | 10.6100 | 10.6800 | 0.000% | 287,229 | +9.644% |
| 2026-07-01 | 10.2500 | 10.9300 | 10.2500 | 10.6800 | +1.908% | 208,612 | +9.644% |
| 2026-06-30 | 10.5799 | 10.6000 | 10.3900 | 10.4800 | -1.873% | 211,701 | +11.737% |
| 2026-06-29 | 10.6100 | 10.7000 | 10.4350 | 10.6800 | -2.555% | 170,456 | +9.644% |
| 2026-06-26 | 10.9500 | 11.1400 | 10.9200 | 10.9600 | +0.735% | 121,481 | +6.843% |
| 2026-06-25 | 10.9400 | 11.0000 | 10.5600 | 10.8800 | +4.314% | 193,438 | +7.629% |
| 2026-06-24 | 10.4101 | 10.6600 | 10.3200 | 10.4300 | -6.205% | 352,424 | +12.272% |
| 2026-06-23 | 11.1300 | 11.3200 | 11.1000 | 11.1200 | -1.853% | 225,302 | +5.306% |
| 2026-06-22 | 11.3900 | 11.5800 | 11.3100 | 11.3300 | -6.518% | 538,654 | +3.354% |
| 2026-06-18 | 12.3200 | 12.3900 | 12.0200 | 12.1200 | -4.567% | 256,351 | -3.383% |
| 2026-06-17 | 13.1800 | 13.5700 | 12.5800 | 12.7000 | -6.342% | 292,067 | -7.795% |
| 2026-06-16 | 13.4000 | 13.7000 | 13.4000 | 13.5600 | +1.043% | 184,402 | -13.643% |
| 2026-06-15 | 13.6300 | 13.7050 | 13.3600 | 13.4200 | +11.157% | 349,544 | -12.742% |
| 2026-06-12 | 12.0000 | 12.1755 | 11.8050 | 12.0730 | +2.924% | 119,634 | -3.007% |
| 2026-06-11 | 10.8100 | 11.7440 | 10.8100 | 11.7300 | +9.524% | 467,636 | -0.171% |
| 2026-06-10 | 10.8200 | 10.9700 | 10.6500 | 10.7100 | -5.722% | 427,884 | +9.337% |
| 2026-06-09 | 11.5800 | 11.6400 | 10.9350 | 11.3600 | +0.575% | 395,149 | +3.081% |
| 2026-06-08 | 11.4300 | 11.8600 | 11.2820 | 11.2950 | -4.036% | 428,664 | +3.674% |
| 2026-06-05 | 12.4000 | 12.4800 | 11.7400 | 11.7700 | -11.570% | 498,711 | -0.510% |
| 2026-06-04 | 13.4400 | 13.5800 | 13.0200 | 13.3100 | -0.075% | 1,042,780 | -12.021% |
| 2026-06-03 | 13.5300 | 13.5799 | 13.2900 | 13.3200 | -5.229% | 115,355 | -12.087% |
| 2026-06-02 | 14.1499 | 14.1500 | 13.8600 | 14.0550 | +1.188% | 105,383 | -16.684% |
| 2026-06-01 | 14.0000 | 14.0550 | 13.5500 | 13.8900 | -2.595% | 144,023 | -15.695% |
| 2026-05-29 | 14.6000 | 14.6900 | 14.1800 | 14.2600 | -1.587% | 199,105 | -17.882% |
| 2026-05-28 | 13.8700 | 14.5200 | 13.7575 | 14.4900 | +3.500% | 89,517 | -19.186% |
| 2026-05-27 | 13.7600 | 14.0800 | 13.7600 | 14.0000 | -3.581% | 154,808 | -16.357% |
| 2026-05-26 | 14.2100 | 14.5220 | 14.2100 | 14.5200 | +6.686% | 127,115 | -19.353% |
| 2026-05-22 | 13.8100 | 13.8100 | 13.3740 | 13.6100 | -3.571% | 117,256 | -13.960% |
| 2026-05-21 | 13.7205 | 14.2700 | 13.6100 | 14.1140 | -1.162% | 89,438 | -17.033% |
| 2026-05-20 | 13.7800 | 14.3000 | 13.6940 | 14.2800 | +3.478% | 93,930 | -17.997% |
| 2026-05-19 | 13.9100 | 14.0500 | 13.6200 | 13.8000 | -4.729% | 147,685 | -15.145% |
| 2026-05-18 | 14.6000 | 14.8100 | 14.2700 | 14.4850 | -0.447% | 77,442 | -19.158% |
| 2026-05-15 | 14.6725 | 14.6900 | 14.3900 | 14.5500 | -8.391% | 300,942 | -19.519% |
| 2026-05-14 | 16.1245 | 16.1500 | 15.8400 | 15.8827 | -5.628% | 145,222 | -26.272% |
| 2026-05-13 | 16.3950 | 16.9700 | 16.3000 | 16.8300 | +2.747% | 130,166 | -30.422% |
| 2026-05-12 | 16.0500 | 16.4100 | 15.7700 | 16.3800 | -1.057% | 109,387 | -28.510% |
| 2026-05-11 | 16.5200 | 16.7700 | 16.4210 | 16.5550 | +0.516% | 91,434 | -29.266% |
| 2026-05-08 | 16.4100 | 16.6200 | 16.3000 | 16.4700 | +1.510% | 53,795 | -28.901% |
| 2026-05-07 | 16.9900 | 17.1300 | 16.1600 | 16.2250 | -0.597% | 254,936 | -27.827% |
| 2026-05-06 | 16.0300 | 16.3900 | 16.0050 | 16.3225 | +12.067% | 247,114 | -28.259% |
| 2026-05-05 | 14.7900 | 14.9000 | 14.5100 | 14.5650 | +4.709% | 105,376 | -19.602% |
| 2026-05-04 | 14.0600 | 14.3400 | 13.8000 | 13.9100 | -1.696% | 125,791 | -15.816% |
| 2026-05-01 | 14.4300 | 14.4300 | 14.0300 | 14.1500 | +0.212% | 192,659 | -17.244% |
| 2026-04-30 | 13.9800 | 14.2100 | 13.8200 | 14.1200 | +8.034% | 218,264 | -17.068% |
| 2026-04-29 | 13.2100 | 13.3300 | 13.0000 | 13.0700 | -5.971% | 294,298 | -10.406% |
| 2026-04-28 | 13.8900 | 14.0400 | 13.7200 | 13.9000 | -4.435% | 198,181 | -15.755% |
| 2026-04-27 | 14.5500 | 14.9500 | 14.4100 | 14.5450 | -1.510% | 127,059 | -19.491% |
| 2026-04-24 | 14.5500 | 14.8500 | 14.5100 | 14.7680 | +0.438% | 97,499 | -20.707% |
| 2026-04-23 | 15.0800 | 15.2500 | 14.4000 | 14.7036 | -5.746% | 300,465 | -20.360% |
| 2026-04-22 | 15.5700 | 15.7700 | 15.5325 | 15.6000 | +2.902% | 98,425 | -24.936% |
| 2026-04-21 | 15.8500 | 15.9400 | 15.1600 | 15.1600 | -7.392% | 212,762 | -22.757% |
| 2026-04-20 | 16.0800 | 16.4400 | 16.0800 | 16.3700 | -1.326% | 98,247 | -28.467% |
| 2026-04-17 | 16.2700 | 17.1300 | 16.2000 | 16.5900 | +8.149% | 234,278 | -29.415% |
| 2026-04-16 | 15.5000 | 15.9700 | 15.1500 | 15.3400 | -2.973% | 103,723 | -23.664% |
| 2026-04-15 | 16.0000 | 16.0000 | 15.5600 | 15.8100 | -2.528% | 101,476 | -25.933% |
| 2026-04-14 | 16.0000 | 16.2900 | 15.9100 | 16.2200 | +3.692% | 121,766 | -27.805% |
| 2026-04-13 | 15.1500 | 15.7800 | 14.6600 | 15.6425 | +0.919% | 143,853 | -25.140% |
| 2026-04-10 | 15.5800 | 15.7000 | 15.3200 | 15.5000 | -2.208% | 174,055 | -24.452% |
| 2026-04-09 | 15.7900 | 16.1000 | 15.5300 | 15.8500 | +1.149% | 168,905 | -26.120% |
| 2026-04-08 | 16.1400 | 16.2000 | 15.5200 | 15.6700 | +10.586% | 350,823 | -25.271% |
| 2026-04-07 | 14.3100 | 14.3100 | 13.7100 | 14.1700 | -3.802% | 277,959 | -17.361% |
| 2026-04-06 | 14.8900 | 14.9600 | 14.6500 | 14.7300 | -0.674% | 120,329 | -20.502% |
| 2026-04-02 | 13.7700 | 14.8300 | 13.6600 | 14.8300 | +1.332% | 234,409 | -21.038% |
| 2026-04-01 | 14.7400 | 15.0000 | 14.5000 | 14.6350 | -0.577% | 398,820 | -19.986% |
| 2026-03-31 | 13.8800 | 14.7600 | 13.8100 | 14.7200 | +8.956% | 283,114 | -20.448% |
| 2026-03-30 | 13.4200 | 13.7999 | 13.2500 | 13.5100 | +2.039% | 144,785 | -13.323% |
| 2026-03-27 | 12.7500 | 13.4700 | 12.4100 | 13.2400 | +0.684% | 281,282 | -11.556% |
| 2026-03-26 | 13.4900 | 13.5650 | 13.0200 | 13.1500 | -5.328% | 131,517 | -10.951% |
| 2026-03-25 | 13.9100 | 14.0900 | 13.6000 | 13.8900 | +5.267% | 140,298 | -15.695% |
| 2026-03-24 | 12.8000 | 13.3800 | 12.7480 | 13.1950 | -2.404% | 232,286 | -11.254% |
| 2026-03-23 | 13.4300 | 13.8100 | 13.0700 | 13.5200 | +3.522% | 347,463 | -13.388% |
| 2026-03-20 | 13.5000 | 13.5500 | 12.8500 | 13.0600 | -4.322% | 267,968 | -10.337% |
| 2026-03-19 | 12.7100 | 13.9200 | 12.6400 | 13.6500 | -8.019% | 617,469 | -14.212% |
| 2026-03-18 | 15.0000 | 15.1900 | 14.6050 | 14.8400 | -6.372% | 628,918 | -21.092% |
| 2026-03-17 | 16.3900 | 16.3900 | 15.7400 | 15.8500 | +3.123% | 169,022 | -26.120% |
| 2026-03-16 | 15.0200 | 15.6600 | 14.9500 | 15.3700 | +8.776% | 305,693 | -23.813% |
| 2026-03-13 | 14.8500 | 14.8600 | 14.1300 | 14.1300 | -11.355% | 313,860 | -17.127% |
| 2026-03-12 | 16.2800 | 16.3300 | 15.9400 | 15.9400 | -3.277% | 133,842 | -26.537% |
| 2026-03-11 | 16.3900 | 16.7100 | 16.1000 | 16.4800 | -2.312% | 72,697 | -28.944% |
| 2026-03-10 | 16.9799 | 17.3900 | 16.6900 | 16.8700 | +2.367% | 275,930 | -30.587% |
| 2026-03-09 | 15.4900 | 16.5000 | 15.4400 | 16.4800 | -1.021% | 376,149 | -28.944% |
| 2026-03-06 | 15.9300 | 16.7200 | 15.7700 | 16.6500 | +1.648% | 179,702 | -29.670% |
| 2026-03-05 | 16.2100 | 16.7600 | 15.9600 | 16.3800 | -9.702% | 296,798 | -28.510% |
| 2026-03-04 | 17.9700 | 18.4400 | 17.9000 | 18.1400 | -0.384% | 121,107 | -35.447% |
| 2026-03-03 | 17.4200 | 18.4100 | 16.8500 | 18.2100 | -15.144% | 574,034 | -35.695% |
| 2026-03-02 | 21.2500 | 21.6700 | 20.8125 | 21.4600 | -3.071% | 212,356 | -45.433% |
| 2026-02-27 | 22.0600 | 22.2800 | 21.9100 | 22.1400 | +3.313% | 180,894 | -47.109% |
| 2026-02-26 | 21.1100 | 21.5000 | 20.6200 | 21.4300 | +3.527% | 160,353 | -45.357% |
| 2026-02-25 | 21.0600 | 21.1200 | 20.2800 | 20.7000 | +5.236% | 370,007 | -43.430% |
| 2026-02-24 | 19.0100 | 19.7400 | 19.0100 | 19.6700 | +3.964% | 238,841 | -40.468% |
| 2026-02-23 | 18.9900 | 19.1075 | 18.6100 | 18.9200 | +2.826% | 206,480 | -38.108% |
| 2026-02-20 | 17.6900 | 18.4800 | 17.6900 | 18.4000 | +6.729% | 173,553 | -36.359% |
| 2026-02-19 | 17.1400 | 17.2800 | 16.8425 | 17.2400 | -1.766% | 127,332 | -32.077% |
| 2026-02-18 | 17.2600 | 17.7800 | 17.2600 | 17.5500 | +3.785% | 196,673 | -33.276% |
| 2026-02-17 | 16.5900 | 17.0700 | 16.4700 | 16.9100 | -3.150% | 156,298 | -30.751% |
| 2026-02-13 | 17.1600 | 17.6200 | 17.1400 | 17.4600 | +1.217% | 255,679 | -32.932% |
| 2026-02-12 | 18.3000 | 18.4600 | 17.1000 | 17.2500 | -6.883% | 223,567 | -32.116% |
| 2026-02-11 | 18.1000 | 18.7900 | 17.9400 | 18.5250 | +4.958% | 178,691 | -36.788% |
| 2026-02-10 | 17.8000 | 18.1700 | 17.5500 | 17.6500 | -1.562% | 95,801 | -33.654% |
| 2026-02-09 | 17.1100 | 17.9600 | 17.1100 | 17.9300 | +3.702% | 310,641 | -34.690% |
| 2026-02-06 | 16.9500 | 17.3400 | 16.7101 | 17.2900 | +3.844% | 297,228 | -32.273% |
| 2026-02-05 | 17.2000 | 17.5800 | 16.6200 | 16.6500 | -9.951% | 345,248 | -29.670% |
| 2026-02-04 | 20.0000 | 20.0900 | 18.2800 | 18.4900 | -1.123% | 351,154 | -36.668% |
| 2026-02-03 | 19.1700 | 19.1700 | 18.4500 | 18.7000 | +4.586% | 634,332 | -37.380% |
| 2026-02-02 | 18.0600 | 18.5100 | 17.4200 | 17.8800 | -2.348% | 581,808 | -34.508% |
| 2026-01-30 | 19.7600 | 20.4000 | 17.7300 | 18.3100 | -14.319% | 1,325,994 | -36.046% |
| 2026-01-29 | 23.5000 | 23.5000 | 21.3700 | 21.3700 | -8.636% | 2,868,302 | -45.204% |
| 2026-01-28 | 22.5500 | 23.4600 | 22.5100 | 23.3900 | +3.176% | 479,885 | -49.936% |
| 2026-01-27 | 22.7500 | 23.1300 | 22.1900 | 22.6700 | +0.980% | 733,020 | -48.346% |
| 2026-01-26 | 22.8200 | 23.3800 | 22.2100 | 22.4500 | +2.418% | 1,486,116 | -47.840% |
| 2026-01-23 | 21.6300 | 21.9400 | 21.3500 | 21.9200 | +4.431% | 759,244 | -46.578% |
| 2026-01-22 | 20.2000 | 21.0300 | 20.1600 | 20.9900 | +9.209% | 571,503 | -44.212% |
| 2026-01-21 | 19.3100 | 19.6400 | 19.0600 | 19.2200 | +2.726% | 233,581 | -39.074% |
| 2026-01-20 | 18.4600 | 18.7600 | 18.4200 | 18.7100 | +3.485% | 279,003 | -37.413% |
| 2026-01-16 | 17.8500 | 18.3000 | 17.7500 | 18.0800 | -4.339% | 701,787 | -35.232% |
| 2026-01-15 | 18.9300 | 19.0700 | 18.5600 | 18.9000 | -0.211% | 399,211 | -38.042% |
| 2026-01-14 | 18.9900 | 19.0600 | 18.4700 | 18.9400 | +4.410% | 523,675 | -38.173% |
| 2026-01-13 | 18.4000 | 18.5000 | 18.1100 | 18.1400 | -0.220% | 290,931 | -35.447% |
| 2026-01-12 | 18.1300 | 18.4000 | 18.0500 | 18.1800 | +9.386% | 692,732 | -35.589% |
| 2026-01-09 | 16.5800 | 16.9500 | 16.5800 | 16.6200 | +2.593% | 287,572 | -29.543% |
| 2026-01-08 | 16.1800 | 16.2400 | 15.8000 | 16.2000 | -8.267% | 301,891 | -27.716% |
| 2026-01-07 | 17.3000 | 17.8100 | 17.2500 | 17.6600 | -0.953% | 189,997 | -33.692% |
| 2026-01-06 | 17.3800 | 17.9800 | 17.3500 | 17.8300 | +6.131% | 359,574 | -34.324% |
| 2026-01-05 | 16.7500 | 16.8400 | 16.3901 | 16.8000 | +4.154% | 254,776 | -30.298% |
| 2026-01-02 | 15.9000 | 16.4300 | 15.7600 | 16.1300 | +2.870% | 187,655 | -27.402% |
| 2025-12-31 | 15.6400 | 15.9800 | 15.5700 | 15.6800 | -1.939% | 191,596 | -25.319% |
| 2025-12-30 | 16.1000 | 16.1900 | 15.9200 | 15.9900 | +4.578% | 224,773 | -26.767% |
| 2025-12-29 | 15.6500 | 15.7000 | 15.2100 | 15.2900 | -8.333% | 517,926 | -23.414% |
| 2025-12-26 | 16.6000 | 16.7900 | 16.3100 | 16.6800 | +2.520% | 226,395 | -29.796% |
| 2025-12-24 | 16.4500 | 16.5400 | 15.7600 | 16.2700 | -1.034% | 228,588 | -28.027% |
| 2025-12-23 | 16.1400 | 16.5000 | 16.0000 | 16.4400 | +3.985% | 377,297 | -28.771% |
| 2025-12-22 | 15.6000 | 15.8400 | 15.3800 | 15.8100 | +7.844% | 481,026 | -25.933% |
| 2025-12-19 | 14.4500 | 14.7900 | 14.4400 | 14.6600 | +1.524% | 159,860 | -20.123% |
| 2025-12-18 | 14.3500 | 14.7210 | 14.3500 | 14.4400 | +0.487% | 495,562 | -18.906% |
| 2025-12-17 | 14.4100 | 14.6000 | 14.2600 | 14.3700 | +7.039% | 304,131 | -18.511% |
| 2025-12-16 | 13.6000 | 13.7100 | 13.3100 | 13.4250 | -1.287% | 456,301 | -12.775% |
| 2025-12-15 | 13.9900 | 13.9900 | 13.5500 | 13.6000 | +1.040% | 202,114 | -13.897% |
| 2025-12-12 | 13.9000 | 13.9900 | 13.3100 | 13.4600 | -0.074% | 286,796 | -13.001% |
| 2025-12-11 | 13.1000 | 13.5500 | 12.9800 | 13.4700 | +5.152% | 282,704 | -13.066% |
| 2025-12-10 | 12.9150 | 12.9150 | 12.5300 | 12.8100 | +1.345% | 193,980 | -8.587% |
| 2025-12-09 | 12.8900 | 12.8900 | 12.3600 | 12.6400 | -1.327% | 166,569 | -7.358% |
| 2025-12-08 | 12.9000 | 13.1800 | 12.7660 | 12.8100 | -1.043% | 51,143 | -8.587% |
| 2025-12-05 | 13.0150 | 13.2000 | 12.9300 | 12.9450 | +1.929% | 122,259 | -9.540% |
| 2025-12-04 | 12.9900 | 12.9900 | 12.6100 | 12.7000 | +0.316% | 139,135 | -7.795% |
| 2025-12-03 | 12.4100 | 12.7200 | 12.3800 | 12.6600 | +1.768% | 158,247 | -7.504% |
| 2025-12-02 | 12.6300 | 12.6300 | 12.3200 | 12.4400 | -2.201% | 409,372 | -5.868% |
| 2025-12-01 | 12.8900 | 13.1100 | 12.7200 | 12.7200 | +1.760% | 401,609 | -7.940% |
| 2025-11-28 | 12.1400 | 12.5000 | 12.0500 | 12.5000 | +4.515% | 277,604 | -6.320% |
| 2025-11-26 | 11.5100 | 11.9700 | 11.5100 | 11.9600 | +4.363% | 164,774 | -2.090% |
| 2025-11-25 | 11.4000 | 11.5199 | 11.1100 | 11.4600 | -0.261% | 122,688 | +2.182% |
| 2025-11-24 | 11.0200 | 11.4900 | 11.0200 | 11.4900 | +5.510% | 110,464 | +1.915% |
| 2025-11-21 | 10.8600 | 10.9900 | 10.7100 | 10.8900 | +0.461% | 100,656 | +7.530% |
| 2025-11-20 | 11.5000 | 11.5000 | 10.8400 | 10.8400 | -3.041% | 165,863 | +8.026% |
| 2025-11-19 | 11.2500 | 11.4015 | 11.0400 | 11.1800 | +4.682% | 139,327 | +4.741% |
| 2025-11-18 | 10.4800 | 10.8600 | 10.4800 | 10.6800 | -1.657% | 55,597 | +9.644% |
| 2025-11-17 | 11.2200 | 11.2600 | 10.7000 | 10.8600 | -2.688% | 119,023 | +7.827% |
| 2025-11-14 | 11.0100 | 11.3100 | 10.9700 | 11.1600 | -0.668% | 140,806 | +4.928% |
| 2025-11-13 | 11.5900 | 11.6100 | 11.1600 | 11.2350 | -2.049% | 96,405 | +4.228% |
| 2025-11-12 | 11.1500 | 11.4800 | 11.1200 | 11.4700 | +2.962% | 267,054 | +2.092% |
| 2025-11-11 | 11.0100 | 11.2500 | 10.9400 | 11.1400 | -3.717% | 129,192 | +5.117% |
| 2025-11-10 | 11.5000 | 11.6000 | 11.3400 | 11.5700 | +6.049% | 185,190 | +1.210% |
| 2025-11-07 | 10.8150 | 10.9500 | 10.6400 | 10.9100 | +2.489% | 67,561 | +7.333% |
| 2025-11-06 | 10.7100 | 10.8500 | 10.5300 | 10.6450 | +0.330% | 273,297 | +10.005% |
| 2025-11-05 | 10.6700 | 10.6700 | 10.1000 | 10.6100 | +5.572% | 530,125 | +10.368% |
| 2025-11-04 | 10.3950 | 10.4100 | 10.0500 | 10.0500 | -6.944% | 250,459 | +16.517% |
| 2025-11-03 | 10.9300 | 11.2000 | 10.7400 | 10.8000 | +1.599% | 182,161 | +8.426% |
| 2025-10-31 | 11.3500 | 11.3500 | 10.5400 | 10.6300 | -6.095% | 202,377 | +10.160% |
| 2025-10-30 | 11.1000 | 11.3700 | 11.1000 | 11.3200 | +0.266% | 181,595 | +3.445% |
| 2025-10-29 | 11.5100 | 11.7395 | 11.1800 | 11.2900 | +0.804% | 109,111 | +3.720% |
| 2025-10-28 | 11.0400 | 11.2200 | 10.8800 | 11.2000 | +0.665% | 258,066 | +4.554% |
| 2025-10-27 | 11.4300 | 11.4320 | 11.0000 | 11.1260 | -4.251% | 163,069 | +5.249% |
| 2025-10-24 | 11.6400 | 11.8000 | 11.5900 | 11.6200 | -0.769% | 186,023 | +0.775% |
| 2025-10-23 | 11.8600 | 11.8600 | 11.6600 | 11.7100 | +3.172% | 269,117 | 0.000% |
| 2025-10-22 | 10.8950 | 11.4500 | 10.8900 | 11.3500 | +4.608% | 416,962 | +3.172% |
| 2025-10-21 | 10.8200 | 11.0000 | 10.6100 | 10.8500 | -11.645% | 440,992 | +7.926% |
| 2025-10-20 | 12.5900 | 12.6400 | 12.1600 | 12.2800 | +1.404% | 191,734 | -4.642% |
| 2025-10-17 | 12.7600 | 12.9400 | 11.9300 | 12.1100 | -8.466% | 906,500 | -3.303% |
| 2025-10-16 | 13.0000 | 13.5400 | 12.8900 | 13.2300 | +2.717% | 435,599 | -11.489% |
| 2025-10-15 | 12.6500 | 12.9000 | 12.5800 | 12.8800 | +1.979% | 126,206 | -9.084% |
| 2025-10-14 | 12.5500 | 12.7900 | 12.3300 | 12.6300 | -1.397% | 215,354 | -7.284% |
| 2025-10-13 | 12.9400 | 12.9400 | 12.6800 | 12.8090 | +5.860% | 213,867 | -8.580% |
| 2025-10-10 | 12.3600 | 12.6400 | 12.0350 | 12.1000 | -5.884% | 372,109 | -3.223% |
| 2025-10-09 | 13.3400 | 13.6600 | 12.6100 | 12.8565 | -6.020% | 507,376 | -8.918% |
| 2025-10-08 | 13.3100 | 13.7600 | 13.3100 | 13.6800 | +6.708% | 551,138 | -14.401% |
| 2025-10-07 | 12.9450 | 13.0300 | 12.7700 | 12.8200 | -0.311% | 87,709 | -8.658% |
| 2025-10-06 | 12.8600 | 13.0000 | 12.7800 | 12.8600 | -0.155% | 142,528 | -8.942% |
| 2025-10-03 | 12.7000 | 12.9100 | 12.6500 | 12.8800 | +0.233% | 114,421 | -9.084% |
| 2025-10-02 | 13.1700 | 13.1700 | 12.5900 | 12.8500 | -2.133% | 235,124 | -8.872% |
| 2025-10-01 | 13.0900 | 13.3700 | 13.0700 | 13.1300 | +3.045% | 389,121 | -10.815% |
| 2025-09-30 | 12.7100 | 12.7600 | 12.4900 | 12.7420 | +0.648% | 196,234 | -8.099% |
| 2025-09-29 | 12.9300 | 12.9300 | 12.5100 | 12.6600 | -2.164% | 281,989 | -7.504% |
| 2025-09-26 | 12.5100 | 12.9500 | 12.4900 | 12.9400 | +5.289% | 357,266 | -9.505% |
| 2025-09-25 | 12.0600 | 12.3100 | 11.9800 | 12.2900 | +6.499% | 288,687 | -4.719% |
| 2025-09-24 | 11.9500 | 11.9500 | 11.5300 | 11.5400 | -1.871% | 104,006 | +1.473% |
| 2025-09-23 | 11.5000 | 11.8700 | 11.4180 | 11.7600 | +5.376% | 333,266 | -0.425% |
| 2025-09-22 | 11.3300 | 11.3300 | 10.9500 | 11.1600 | -1.413% | 363,133 | +4.928% |
| 2025-09-19 | 11.1000 | 11.3200 | 10.9750 | 11.3200 | +1.890% | 388,523 | +3.445% |
| 2025-09-18 | 11.0500 | 11.1200 | 10.9325 | 11.1100 | +4.026% | 127,366 | +5.401% |
| 2025-09-17 | 10.7600 | 10.9100 | 10.6000 | 10.6800 | -0.928% | 195,148 | +9.644% |
| 2025-09-16 | 10.8680 | 10.8680 | 10.6500 | 10.7800 | +1.411% | 57,257 | +8.627% |
| 2025-09-15 | 10.5100 | 10.6300 | 10.4200 | 10.6300 | +1.046% | 92,516 | +10.160% |
| 2025-09-12 | 11.0000 | 11.0250 | 10.5000 | 10.5200 | -3.442% | 158,631 | +11.312% |
| 2025-09-11 | 10.7500 | 10.9100 | 10.6200 | 10.8950 | +0.230% | 44,498 | +7.480% |
| 2025-09-10 | 10.8700 | 10.8800 | 10.7200 | 10.8700 | +2.258% | 128,701 | +7.728% |
| 2025-09-09 | 10.8400 | 10.9900 | 10.6300 | 10.6300 | -4.256% | 188,832 | +10.160% |
| 2025-09-08 | 10.9300 | 11.1600 | 10.8700 | 11.1025 | +6.858% | 337,789 | +5.472% |
| 2025-09-05 | 10.5600 | 10.8450 | 10.2900 | 10.3900 | +5.858% | 514,224 | +12.705% |
| 2025-09-04 | 9.9400 | 9.9800 | 9.7501 | 9.8150 | -5.443% | 178,970 | +19.307% |
| 2025-09-03 | 10.2900 | 10.5500 | 10.2600 | 10.3800 | +2.671% | 366,248 | +12.813% |
| 2025-09-02 | 9.8100 | 10.1400 | 9.7820 | 10.1100 | +11.528% | 257,674 | +15.826% |
| 2025-08-29 | 8.9700 | 9.0800 | 8.8300 | 9.0650 | +1.059% | 603,031 | +29.178% |
| 2025-08-28 | 8.8000 | 8.9800 | 8.7900 | 8.9700 | +3.103% | 272,662 | +30.546% |
| 2025-08-27 | 8.5700 | 8.7600 | 8.5000 | 8.7000 | -4.132% | 117,727 | +34.598% |
| 2025-08-26 | 9.0010 | 9.0900 | 8.9300 | 9.0750 | -1.247% | 99,614 | +29.036% |
| 2025-08-25 | 9.2200 | 9.2800 | 9.0100 | 9.1896 | -1.187% | 153,003 | +27.427% |
| 2025-08-22 | 9.2900 | 9.3900 | 9.1100 | 9.3000 | 0.000% | 171,712 | +25.914% |
| 2025-08-21 | 9.1600 | 9.3600 | 9.1500 | 9.3000 | +2.198% | 211,757 | +25.914% |
| 2025-08-20 | 9.0600 | 9.1400 | 9.0000 | 9.1000 | +0.909% | 158,181 | +28.681% |
| 2025-08-19 | 9.2000 | 9.2000 | 9.0000 | 9.0180 | -4.369% | 160,791 | +29.851% |
| 2025-08-18 | 9.4900 | 9.4900 | 9.2700 | 9.4300 | -0.527% | 40,351 | +24.178% |
| 2025-08-15 | 9.4450 | 9.5400 | 9.3800 | 9.4800 | +0.211% | 90,372 | +23.523% |
| 2025-08-14 | 9.5800 | 9.7800 | 9.3550 | 9.4600 | -1.253% | 66,009 | +23.784% |
| 2025-08-13 | 9.8300 | 9.8350 | 9.4800 | 9.5800 | +1.915% | 127,792 | +22.234% |
| 2025-08-12 | 9.3500 | 9.5000 | 9.2900 | 9.4000 | -0.739% | 203,646 | +24.574% |
| 2025-08-11 | 9.7400 | 9.7400 | 9.4100 | 9.4700 | -3.071% | 275,533 | +23.654% |
| 2025-08-08 | 9.7900 | 10.0000 | 9.7500 | 9.7700 | -0.812% | 141,314 | +19.857% |
| 2025-08-07 | 9.7665 | 9.9700 | 9.6000 | 9.8500 | +3.575% | 87,912 | +18.883% |
| 2025-08-06 | 9.4700 | 9.5200 | 9.3300 | 9.5100 | 0.000% | 87,408 | +23.134% |
| 2025-08-05 | 9.4800 | 9.5800 | 9.2400 | 9.5100 | -2.611% | 129,443 | +23.134% |
| 2025-08-04 | 9.6850 | 9.7700 | 9.5200 | 9.7650 | +1.825% | 102,337 | +19.918% |
| 2025-08-01 | 9.4900 | 9.7200 | 9.4000 | 9.5900 | +2.897% | 205,501 | +22.106% |
| 2025-07-31 | 9.6000 | 9.6000 | 9.2500 | 9.3200 | -8.087% | 373,585 | +25.644% |
| 2025-07-30 | 10.3600 | 10.4900 | 10.1000 | 10.1400 | -0.197% | 238,248 | +15.483% |
| 2025-07-29 | 10.1200 | 10.2200 | 9.9800 | 10.1600 | -0.781% | 273,047 | +15.256% |
| 2025-07-28 | 10.2100 | 10.2800 | 10.0700 | 10.2400 | -0.389% | 172,913 | +14.355% |
| 2025-07-25 | 10.2000 | 10.3100 | 10.0400 | 10.2800 | -1.815% | 116,654 | +13.911% |
| 2025-07-24 | 10.3000 | 10.6200 | 10.2900 | 10.4700 | -2.058% | 270,335 | +11.843% |
| 2025-07-23 | 10.6400 | 10.8100 | 10.6100 | 10.6900 | +0.470% | 162,901 | +9.542% |
| 2025-07-22 | 10.7700 | 10.8000 | 10.4750 | 10.6400 | -0.654% | 990,576 | +10.056% |
| 2025-07-21 | 10.5400 | 10.7100 | 10.4500 | 10.7100 | +5.621% | 378,246 | +9.337% |
| 2025-07-18 | 10.2700 | 10.4600 | 10.0800 | 10.1400 | +3.575% | 316,039 | +15.483% |
| 2025-07-17 | 9.8300 | 9.8300 | 9.5300 | 9.7900 | +0.824% | 562,240 | +19.612% |
| 2025-07-16 | 9.6400 | 9.7500 | 9.3600 | 9.7100 | +0.936% | 132,802 | +20.597% |
| 2025-07-15 | 9.9700 | 9.9900 | 9.5600 | 9.6200 | -1.333% | 164,732 | +21.726% |
| 2025-07-14 | 9.7000 | 9.7700 | 9.6400 | 9.7500 | +0.515% | 373,410 | +20.103% |
| 2025-07-11 | 9.7300 | 9.8000 | 9.4800 | 9.7000 | +0.310% | 171,813 | +20.722% |
| 2025-07-10 | 9.7400 | 9.8400 | 9.5300 | 9.6700 | +1.363% | 137,728 | +21.096% |
| 2025-07-09 | 9.5000 | 9.5500 | 9.3700 | 9.5400 | -0.418% | 139,274 | +22.746% |
| 2025-07-08 | 9.7100 | 9.9500 | 9.4300 | 9.5800 | -0.725% | 520,167 | +22.234% |
| 2025-07-07 | 9.5100 | 9.8500 | 9.5000 | 9.6500 | +2.225% | 485,463 | +21.347% |
| 2025-07-03 | 9.4200 | 9.5200 | 9.3500 | 9.4400 | -2.580% | 188,461 | +24.047% |
| 2025-07-02 | 9.3800 | 9.7200 | 9.3800 | 9.6900 | +4.984% | 426,987 | +20.846% |
| 2025-07-01 | 9.1000 | 9.2500 | 9.0600 | 9.2300 | +2.328% | 495,316 | +26.869% |
| 2025-06-30 | 9.1300 | 9.1300 | 8.7801 | 9.0200 | +4.398% | 183,459 | +29.823% |
| 2025-06-27 | 8.8700 | 8.8700 | 8.6000 | 8.6400 | -5.470% | 463,420 | +35.532% |
| 2025-06-26 | 9.2900 | 9.3000 | 8.9600 | 9.1400 | +5.300% | 489,048 | +28.118% |
| 2025-06-25 | 8.7400 | 8.7400 | 8.4700 | 8.6800 | -1.587% | 207,092 | +34.908% |
| 2025-06-24 | 8.8700 | 8.9000 | 8.6200 | 8.8200 | +2.558% | 359,735 | +32.766% |
| 2025-06-23 | 8.2900 | 8.6500 | 8.0600 | 8.6000 | +7.366% | 221,012 | +36.163% |
| 2025-06-20 | 8.1100 | 8.1900 | 8.0100 | 8.0100 | -4.301% | 170,716 | +46.192% |
| 2025-06-18 | 8.1100 | 8.5500 | 8.1100 | 8.3700 | +4.234% | 202,932 | +39.904% |
| 2025-06-17 | 8.2600 | 8.2600 | 8.0300 | 8.0300 | -5.862% | 191,213 | +45.828% |
| 2025-06-16 | 8.4000 | 8.6600 | 8.4000 | 8.5300 | +1.548% | 489,329 | +37.280% |
| 2025-06-13 | 8.6000 | 8.6000 | 8.3100 | 8.4000 | -5.935% | 414,547 | +39.405% |
| 2025-06-12 | 8.7000 | 8.9300 | 8.6700 | 8.9300 | +1.477% | 487,275 | +31.131% |
| 2025-06-11 | 8.7300 | 8.9300 | 8.6600 | 8.8000 | +4.482% | 698,575 | +33.068% |
| 2025-06-10 | 8.5300 | 8.5900 | 8.3400 | 8.4225 | -0.602% | 328,080 | +39.032% |
| 2025-06-09 | 8.4300 | 8.6000 | 8.3700 | 8.4735 | +6.184% | 1,312,405 | +38.196% |
| 2025-06-06 | 8.0900 | 8.2600 | 7.9400 | 7.9800 | +4.724% | 1,720,647 | +46.742% |
| 2025-06-05 | 7.7000 | 7.8250 | 7.5800 | 7.6200 | +5.249% | 693,264 | +53.675% |
| 2025-06-04 | 7.2500 | 7.4400 | 7.1960 | 7.2400 | +0.976% | 845,215 | +61.740% |
| 2025-06-03 | 7.1100 | 7.1900 | 7.0500 | 7.1700 | -1.915% | 596,169 | +63.319% |
| 2025-06-02 | 7.2800 | 7.3100 | 7.1136 | 7.3100 | +0.137% | 484,499 | +60.192% |
| 2025-05-30 | 7.3300 | 7.3600 | 7.2000 | 7.3000 | -3.700% | 549,074 | +60.411% |
| 2025-05-29 | 7.8900 | 7.8900 | 7.5200 | 7.5805 | +0.805% | 184,025 | +54.475% |
| 2025-05-28 | 7.5000 | 7.5700 | 7.4400 | 7.5200 | -0.265% | 312,895 | +55.718% |
| 2025-05-27 | 7.4500 | 7.6500 | 7.4500 | 7.5400 | -7.598% | 1,966,943 | +55.305% |
| 2025-05-23 | 7.7900 | 8.2200 | 7.7500 | 8.1600 | +7.510% | 623,466 | +43.505% |
| 2025-05-22 | 7.4200 | 7.6900 | 7.4000 | 7.5900 | 0.000% | 708,896 | +54.282% |
| 2025-05-21 | 7.6700 | 7.6800 | 7.5200 | 7.5900 | +6.154% | 346,812 | +54.282% |
| 2025-05-20 | 6.5000 | 7.1700 | 6.4600 | 7.1500 | +14.035% | 668,575 | +63.776% |
| 2025-05-19 | 6.1600 | 6.3200 | 6.1600 | 6.2700 | +1.456% | 100,125 | +86.762% |
| 2025-05-16 | 6.2150 | 6.2150 | 6.1000 | 6.1800 | -0.323% | 75,980 | +89.482% |
| 2025-05-15 | 6.1300 | 6.2200 | 6.0211 | 6.2000 | +5.174% | 73,403 | +88.871% |
| 2025-05-14 | 5.8800 | 6.1300 | 5.8400 | 5.8950 | +0.085% | 82,481 | +98.643% |
| 2025-05-13 | 5.8400 | 5.9800 | 5.7900 | 5.8900 | +0.684% | 91,401 | +98.812% |
| 2025-05-12 | 5.9600 | 5.9600 | 5.7900 | 5.8500 | -6.550% | 84,464 | +100.171% |
| 2025-05-09 | 6.2100 | 6.3000 | 6.2000 | 6.2600 | +4.858% | 120,240 | +87.061% |
| 2025-05-08 | 6.0100 | 6.1900 | 5.9600 | 5.9700 | -2.195% | 146,794 | +96.147% |
| 2025-05-07 | 6.0000 | 6.2000 | 6.0000 | 6.1040 | -1.707% | 60,212 | +91.841% |
| 2025-05-06 | 6.1000 | 6.2900 | 6.1000 | 6.2100 | +0.648% | 121,043 | +88.567% |
| 2025-05-05 | 6.2200 | 6.2900 | 6.1100 | 6.1700 | +1.480% | 207,236 | +89.789% |
| 2025-05-02 | 6.0601 | 6.1500 | 6.0000 | 6.0800 | +3.932% | 61,848 | +92.599% |
| 2025-05-01 | 5.7900 | 5.9700 | 5.7900 | 5.8500 | -1.015% | 142,328 | +100.171% |
| 2025-04-30 | 5.8600 | 5.9800 | 5.8600 | 5.9100 | -1.005% | 40,126 | +98.139% |
| 2025-04-29 | 6.0000 | 6.0900 | 5.9000 | 5.9700 | -0.500% | 83,101 | +96.147% |
| 2025-04-28 | 6.0000 | 6.0200 | 5.8900 | 6.0000 | +1.695% | 148,752 | +95.167% |
| 2025-04-25 | 5.7800 | 6.0300 | 5.7500 | 5.9000 | -5.405% | 190,947 | +98.475% |
| 2025-04-24 | 6.3800 | 6.3800 | 6.1450 | 6.2371 | -1.155% | 38,005 | +87.748% |
| 2025-04-23 | 6.2800 | 6.5000 | 6.2300 | 6.3100 | +0.159% | 108,429 | +85.578% |
| 2025-04-22 | 6.5500 | 6.5500 | 6.2900 | 6.3000 | -4.834% | 168,194 | +85.873% |
| 2025-04-21 | 6.7000 | 6.7200 | 6.4900 | 6.6200 | 0.000% | 114,991 | +76.888% |
| 2025-04-17 | 6.6200 | 6.7100 | 6.5604 | 6.6200 | 0.000% | 264,194 | +76.888% |
| 2025-04-16 | 6.7000 | 6.8900 | 6.5700 | 6.6200 | +3.762% | 904,632 | +76.888% |
| 2025-04-15 | 6.4000 | 6.5000 | 6.3400 | 6.3800 | +1.754% | 162,719 | +83.542% |
| 2025-04-14 | 6.0400 | 6.4100 | 6.0300 | 6.2700 | 0.000% | 319,350 | +86.762% |