IMPUF
IMPALA PLATINUM HLDGS LTD
stockOTC
EODOct 2, 2026
11.41USD-7.220%(-0.89)1,000
IMPUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.4120 | 11.4120 | 11.4120 | 11.4120 | -7.220% | 1,000 | 0.000% |
| 2026-10-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.710% | 1,002 | -7.220% |
| 2026-09-30 | 12.3880 | 12.3880 | 12.3880 | 12.3880 | +5.880% | 1,000 | -7.879% |
| 2026-09-28 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | -6.773% | 7,655 | -2.462% |
| 2026-09-25 | 12.2500 | 12.5500 | 12.2500 | 12.5500 | -3.610% | 666 | -9.068% |
| 2026-09-23 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -0.153% | 100 | -12.350% |
| 2026-09-22 | 13.1800 | 13.1800 | 13.0400 | 13.0400 | -7.845% | 1,300 | -12.485% |
| 2026-09-16 | 14.5000 | 14.5000 | 14.1500 | 14.1500 | -0.702% | 1,550 | -19.350% |
| 2026-09-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.390% | 500 | -19.916% |
| 2026-09-10 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.672% | 250 | -22.631% |
| 2026-09-09 | 15.4300 | 15.4300 | 15.1550 | 15.1550 | +0.198% | 2,500 | -24.698% |
| 2026-09-04 | 15.1250 | 15.1250 | 15.1250 | 15.1250 | +4.671% | 100 | -24.549% |
| 2026-08-28 | 14.6800 | 14.6800 | 14.4500 | 14.4500 | +2.847% | 1,700 | -21.024% |
| 2026-08-26 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.767% | 920 | -18.776% |
| 2026-08-21 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.817% | 1,500 | -21.836% |
| 2026-08-19 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | +38.604% | 1,100 | -19.634% |
| 2026-07-28 | 10.2450 | 10.2450 | 10.2450 | 10.2450 | -6.864% | 2,000 | +11.391% |
| 2026-07-27 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | +7.317% | 4,275 | +3.745% |
| 2026-07-24 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -7.741% | 1,200 | +11.337% |
| 2026-07-20 | 11.1000 | 11.1100 | 11.1000 | 11.1100 | -3.391% | 273 | +2.718% |
| 2026-07-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.641% | 110 | -0.765% |
| 2026-07-01 | 10.4767 | 10.9900 | 10.4767 | 10.9900 | -0.091% | 1,280 | +3.840% |
| 2026-06-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 201 | +3.745% |
| 2026-06-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.926% | 100 | +6.158% |
| 2026-06-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1,165 | -1.195% |
| 2026-06-18 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +4.525% | 270 | -1.195% |
| 2026-06-11 | 10.7800 | 11.0500 | 10.7800 | 11.0500 | -2.643% | 301 | +3.276% |
| 2026-06-10 | 11.0000 | 11.3500 | 11.0000 | 11.3500 | -13.688% | 350 | +0.546% |
| 2026-06-04 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.593% | 300 | -13.217% |
| 2026-06-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.099% | 1,500 | -15.467% |
| 2026-05-27 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +1.092% | 200 | -16.396% |
| 2026-05-22 | 13.5000 | 13.5025 | 13.5000 | 13.5025 | -2.999% | 673 | -15.482% |
| 2026-05-19 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -9.020% | 700 | -18.017% |
| 2026-05-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -2.980% | 300 | -25.412% |
| 2026-05-13 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | -0.880% | 1,200 | -27.635% |
| 2026-05-11 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +14.477% | 150 | -28.272% |
| 2026-04-28 | 13.9317 | 13.9317 | 13.6820 | 13.8980 | -4.168% | 4,319 | -17.887% |
| 2026-04-27 | 14.9020 | 14.9020 | 14.5025 | 14.5025 | -7.510% | 2,200 | -21.310% |
| 2026-04-16 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -2.000% | 100 | -27.219% |
| 2026-04-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 636 | -28.675% |
| 2026-04-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +9.484% | 309 | -27.312% |
| 2026-04-02 | 13.8500 | 14.3400 | 13.8500 | 14.3400 | +0.632% | 375 | -20.418% |
| 2026-04-01 | 14.4900 | 14.4900 | 14.2500 | 14.2500 | 0.000% | 382 | -19.916% |
| 2026-03-31 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +8.779% | 100 | -19.916% |
| 2026-03-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.769% | 100 | -12.885% |
| 2026-03-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.592% | 333 | -12.215% |
| 2026-03-20 | 12.9235 | 12.9235 | 12.9235 | 12.9235 | -0.634% | 1,000 | -11.696% |
| 2026-03-19 | 13.2000 | 13.5100 | 13.0060 | 13.0060 | -13.044% | 2,383 | -12.256% |
| 2026-03-16 | 14.8475 | 15.4250 | 14.8475 | 14.9570 | -0.783% | 1,554 | -23.701% |
| 2026-03-13 | 15.0750 | 15.0750 | 14.3900 | 15.0750 | -11.324% | 602 | -24.299% |
| 2026-03-05 | 18.0000 | 18.0000 | 17.0000 | 17.0000 | -8.356% | 201 | -32.871% |
| 2026-03-04 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +1.923% | 166 | -38.480% |
| 2026-03-03 | 18.2000 | 18.2000 | 17.2800 | 18.2000 | -17.554% | 2,899 | -37.297% |
| 2026-02-27 | 22.0000 | 22.0750 | 22.0000 | 22.0750 | +23.669% | 1,002 | -48.304% |
| 2026-02-20 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +4.082% | 2,075 | -36.067% |
| 2026-02-19 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +0.882% | 2,100 | -33.458% |
| 2026-02-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.184% | 240 | -32.871% |
| 2026-02-17 | 16.8010 | 16.8010 | 16.8010 | 16.8010 | -4.049% | 550 | -32.075% |
| 2026-02-13 | 17.3060 | 17.5100 | 17.3060 | 17.5100 | -2.722% | 9,204 | -34.826% |
| 2026-02-12 | 18.6400 | 18.6400 | 18.0000 | 18.0000 | -4.950% | 292 | -36.600% |
| 2026-02-11 | 18.9375 | 19.1900 | 18.9375 | 18.9375 | +6.992% | 2,070 | -39.739% |
| 2026-02-09 | 17.3350 | 17.7000 | 17.3350 | 17.7000 | +3.584% | 405 | -35.525% |
| 2026-02-05 | 16.8600 | 17.0875 | 16.8600 | 17.0875 | -12.863% | 1,106 | -33.214% |
| 2026-02-04 | 20.0900 | 20.0900 | 19.6100 | 19.6100 | +5.430% | 1,213 | -41.805% |
| 2026-02-03 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.918% | 200 | -38.645% |
| 2026-02-02 | 18.3100 | 18.3100 | 17.4900 | 18.2500 | -0.382% | 1,055 | -37.468% |
| 2026-01-30 | 19.7500 | 20.0000 | 18.3200 | 18.3200 | -14.830% | 2,793 | -37.707% |
| 2026-01-29 | 23.2400 | 23.2400 | 21.5100 | 21.5100 | -4.907% | 934 | -46.946% |
| 2026-01-27 | 22.8000 | 22.8000 | 22.0300 | 22.6200 | +0.177% | 1,055 | -49.549% |
| 2026-01-26 | 23.7100 | 23.7100 | 22.5800 | 22.5800 | +2.894% | 6,809 | -49.460% |
| 2026-01-23 | 21.7500 | 22.1400 | 21.7500 | 21.9450 | +11.793% | 1,979 | -47.997% |
| 2026-01-21 | 19.4750 | 19.8700 | 19.4000 | 19.6300 | +5.538% | 1,130 | -41.864% |
| 2026-01-20 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.501% | 117 | -38.645% |
| 2026-01-16 | 18.0000 | 18.3250 | 18.0000 | 18.3250 | -4.805% | 10,677 | -37.724% |
| 2026-01-15 | 19.0800 | 19.2500 | 19.0800 | 19.2500 | -4.229% | 350 | -40.717% |
| 2026-01-14 | 18.8200 | 20.1000 | 18.8200 | 20.1000 | +10.500% | 767 | -43.224% |
| 2026-01-13 | 18.1800 | 18.2060 | 18.1800 | 18.1900 | +2.548% | 4,082 | -37.262% |
| 2026-01-12 | 17.7900 | 17.7900 | 17.7380 | 17.7380 | +5.270% | 1,983 | -35.664% |
| 2026-01-09 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -5.284% | 1,000 | -32.273% |
| 2026-01-07 | 17.7900 | 17.7900 | 17.7500 | 17.7900 | +0.508% | 642 | -35.852% |
| 2026-01-06 | 17.4500 | 17.7000 | 17.4500 | 17.7000 | +5.909% | 759 | -35.525% |
| 2026-01-05 | 17.2000 | 17.5000 | 16.7125 | 16.7125 | +2.846% | 24,601 | -31.716% |
| 2026-01-02 | 16.2000 | 16.8000 | 16.2000 | 16.2500 | +4.839% | 2,685 | -29.772% |
| 2025-12-30 | 15.5000 | 16.8100 | 15.3900 | 15.5000 | +1.639% | 1,182 | -26.374% |
| 2025-12-29 | 16.6000 | 16.6000 | 15.2200 | 15.2500 | -11.850% | 27,622 | -25.167% |
| 2025-12-26 | 17.3000 | 17.3000 | 16.5000 | 17.3000 | +13.072% | 2,158 | -34.035% |
| 2025-12-24 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -6.135% | 250 | -25.412% |
| 2025-12-23 | 16.3000 | 16.3120 | 16.3000 | 16.3000 | +1.716% | 1,575 | -29.988% |
| 2025-12-22 | 15.6000 | 16.0250 | 15.6000 | 16.0250 | +10.594% | 4,150 | -28.786% |
| 2025-12-18 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -0.069% | 1,900 | -21.242% |
| 2025-12-17 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +11.196% | 150 | -21.297% |
| 2025-12-11 | 13.3000 | 13.3000 | 13.0400 | 13.0400 | +4.529% | 1,985 | -12.485% |
| 2025-12-09 | 12.4750 | 12.4750 | 12.4750 | 12.4750 | -6.203% | 100 | -8.521% |
| 2025-12-08 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 250 | -14.195% |
| 2025-12-04 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +16.667% | 200 | -14.195% |
| 2025-11-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.870% | 300 | +0.105% |
| 2025-11-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.927% | 720 | -0.765% |
| 2025-11-04 | 10.2000 | 10.9600 | 10.2000 | 10.9600 | -0.364% | 654 | +4.124% |
| 2025-11-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1,000 | +3.745% |
| 2025-10-31 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.046% | 300 | +1.893% |
| 2025-10-29 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +7.313% | 1,002 | -6.305% |
| 2025-10-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.995% | 100 | +0.546% |
| 2025-10-21 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -14.882% | 1,011 | +5.569% |
| 2025-10-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.607% | 100 | -10.142% |
| 2025-10-16 | 12.3500 | 13.0400 | 12.3500 | 13.0400 | +1.875% | 817 | -12.485% |
| 2025-10-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.392% | 150 | -10.844% |
| 2025-10-10 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 2,100 | -10.494% |
| 2025-10-09 | 13.8000 | 13.8000 | 12.7500 | 12.7500 | -7.609% | 3,477 | -10.494% |
| 2025-10-08 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.780% | 233 | -17.304% |
| 2025-10-02 | 13.2000 | 13.2000 | 13.0460 | 13.0460 | +2.322% | 1,469 | -12.525% |
| 2025-10-01 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.837% | 100 | -10.494% |
| 2025-09-30 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +1.479% | 2,510 | -8.850% |
| 2025-09-29 | 12.3375 | 12.3375 | 12.3375 | 12.3375 | -3.235% | 171 | -7.502% |
| 2025-09-26 | 12.7300 | 12.7500 | 12.7300 | 12.7500 | +15.646% | 223 | -10.494% |
| 2025-09-18 | 11.0250 | 11.0250 | 11.0250 | 11.0250 | +0.136% | 458 | +3.510% |
| 2025-09-16 | 10.4300 | 11.0100 | 10.4200 | 11.0100 | +7.415% | 600 | +3.651% |
| 2025-09-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +13.889% | 260 | +11.337% |
| 2025-08-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.024% | 200 | +26.800% |
| 2025-08-27 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -7.466% | 222 | +39.511% |
| 2025-08-25 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -6.455% | 300 | +29.095% |
| 2025-08-20 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 100 | +20.762% |
| 2025-08-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.503% | 100 | +20.126% |
| 2025-08-13 | 10.0600 | 10.0600 | 9.6450 | 9.6450 | -1.582% | 300 | +18.320% |
| 2025-08-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.240% | 150 | +16.449% |
| 2025-08-08 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +5.103% | 1,214 | +17.893% |
| 2025-08-01 | 9.2600 | 9.2600 | 9.2100 | 9.2100 | -3.053% | 362 | +23.909% |
| 2025-07-31 | 9.9000 | 9.9000 | 9.5000 | 9.5000 | -7.588% | 200 | +20.126% |
| 2025-07-30 | 10.7500 | 10.7500 | 10.2800 | 10.2800 | 0.000% | 2,700 | +11.012% |
| 2025-07-29 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +4.898% | 100 | +11.012% |
| 2025-07-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.981% | 228 | +16.449% |
| 2025-07-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.740% | 4,000 | +7.155% |
| 2025-07-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.573% | 180 | +4.219% |
| 2025-07-22 | 10.1400 | 11.1600 | 10.1400 | 10.6753 | -3.391% | 532 | +6.901% |
| 2025-07-21 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 185 | +3.276% |
| 2025-07-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +14.932% | 160 | +3.276% |
| 2025-07-16 | 9.6144 | 9.6144 | 9.6144 | 9.6144 | -4.619% | 237 | +18.697% |
| 2025-07-11 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +5.000% | 1,200 | +13.214% |
| 2025-07-10 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.946% | 200 | +18.875% |
| 2025-07-09 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +0.105% | 5,076 | +20.000% |
| 2025-07-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.814% | 150 | +20.126% |
| 2025-07-03 | 9.5000 | 9.5000 | 9.2400 | 9.2400 | -3.750% | 1,030 | +23.506% |
| 2025-07-02 | 9.4900 | 9.6000 | 9.4900 | 9.6000 | +1.695% | 6,131 | +18.875% |
| 2025-07-01 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +4.947% | 251 | +20.890% |
| 2025-06-30 | 8.9950 | 8.9950 | 8.9950 | 8.9950 | +2.800% | 650 | +26.870% |
| 2025-06-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -5.508% | 200 | +30.423% |
| 2025-06-26 | 9.6200 | 9.6200 | 9.2600 | 9.2600 | +6.867% | 300 | +23.240% |
| 2025-06-24 | 8.7500 | 8.7500 | 8.6650 | 8.6650 | +8.231% | 2,400 | +31.702% |
| 2025-06-20 | 8.1000 | 8.1000 | 8.0060 | 8.0060 | -5.812% | 1,400 | +42.543% |
| 2025-06-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.585% | 1,001 | +34.259% |
| 2025-06-13 | 8.8500 | 8.8500 | 8.5475 | 8.5500 | -5.000% | 2,554 | +33.474% |
| 2025-06-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 155 | +26.800% |
| 2025-06-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.854% | 150 | +34.259% |
| 2025-06-09 | 8.5100 | 8.8900 | 8.4280 | 8.4280 | +17.056% | 1,833 | +35.406% |
| 2025-06-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 14,400 | +58.500% |
| 2025-06-02 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -6.918% | 700 | +54.216% |
| 2025-05-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.285% | 1,400 | +43.547% |
| 2025-05-23 | 8.0000 | 8.3500 | 8.0000 | 8.2200 | +12.295% | 3,335 | +38.832% |
| 2025-05-21 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +12.615% | 500 | +55.902% |
| 2025-05-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 100 | +75.569% |
| 2025-05-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.307% | 100 | +84.065% |
| 2025-04-28 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 520 | +86.471% |
| 2025-04-25 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +0.493% | 165 | +86.471% |
| 2025-04-15 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +11.743% | 550 | +87.389% |
| 2025-04-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -12.097% | 1,000 | +109.394% |
| 2025-04-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 100 | +84.065% |
| 2025-04-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.977% | 20,000 | +78.313% |
| 2025-03-28 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -3.099% | 348 | +65.872% |
| 2025-03-24 | 6.7300 | 7.1000 | 6.7300 | 7.1000 | +9.231% | 10,230 | +60.732% |
| 2025-03-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.158% | 252 | +75.569% |
| 2025-03-19 | 6.9265 | 6.9265 | 6.9265 | 6.9265 | +4.315% | 150 | +64.759% |
| 2025-03-18 | 6.5000 | 6.6400 | 6.5000 | 6.6400 | +2.154% | 300 | +71.867% |
| 2025-03-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 415 | +75.569% |
| 2025-03-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 100 | +75.569% |
| 2025-03-06 | 5.7900 | 6.2000 | 5.7900 | 6.2000 | +7.826% | 7,020 | +84.065% |
| 2025-03-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +8.955% | 510 | +98.470% |
| 2025-02-13 | 5.2774 | 5.2774 | 5.2774 | 5.2774 | -4.047% | 555 | +116.243% |
| 2025-02-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.362% | 100 | +107.491% |
| 2025-02-10 | 5.7900 | 5.7900 | 5.5200 | 5.5200 | +6.154% | 1,602 | +106.739% |
| 2025-02-06 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | -6.810% | 1,700 | +119.462% |
| 2025-01-31 | 5.5000 | 5.5800 | 5.5000 | 5.5800 | +8.089% | 10,300 | +104.516% |
| 2025-01-29 | 5.1624 | 5.1624 | 5.1624 | 5.1624 | -4.400% | 300 | +121.060% |
| 2025-01-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1,100 | +111.333% |
| 2025-01-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.119% | 1,005 | +115.321% |
| 2025-01-14 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 0.000% | 820 | +112.910% |
| 2025-01-10 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +12.605% | 200 | +112.910% |
| 2025-01-02 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -7.734% | 100 | +139.748% |
| 2024-12-19 | 5.1590 | 5.1590 | 5.1590 | 5.1590 | -7.974% | 883 | +121.206% |
| 2024-12-09 | 5.6060 | 5.6060 | 5.6060 | 5.6060 | +4.785% | 400 | +103.568% |
| 2024-12-06 | 5.7400 | 5.7400 | 5.3500 | 5.3500 | -9.322% | 490 | +113.308% |
| 2024-11-25 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -3.965% | 2,010 | +93.424% |
| 2024-11-22 | 6.0000 | 6.1436 | 6.0000 | 6.1436 | +0.715% | 592 | +85.754% |
| 2024-11-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +7.896% | 2,000 | +87.082% |
| 2024-11-13 | 5.6536 | 5.6536 | 5.6536 | 5.6536 | -5.300% | 893 | +101.854% |
| 2024-11-12 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | -5.687% | 993 | +91.156% |
| 2024-11-08 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -0.393% | 600 | +80.284% |
| 2024-10-21 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | +0.873% | 500 | +79.575% |
| 2024-10-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1,040 | +81.143% |
| 2024-10-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 100 | +82.592% |
| 2024-10-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +11.970% | 100 | +84.065% |
| 2024-09-20 | 5.5372 | 5.5372 | 5.5372 | 5.5372 | -4.859% | 101 | +106.097% |
| 2024-09-19 | 5.5000 | 5.8200 | 5.5000 | 5.8200 | +20.000% | 7,971 | +96.082% |
| 2024-09-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +16.307% | 100 | +135.299% |
| 2024-09-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -5.227% | 950 | +173.669% |
| 2024-09-06 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | -2.222% | 1,449 | +159.364% |
| 2024-08-29 | 4.7808 | 4.7808 | 4.5000 | 4.5000 | -13.694% | 3,766 | +153.600% |
| 2024-08-28 | 5.2140 | 5.2140 | 5.2140 | 5.2140 | +2.235% | 735 | +118.872% |
| 2024-08-22 | 5.2000 | 5.2000 | 4.9065 | 5.1000 | -5.556% | 4,348 | +123.765% |
| 2024-08-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 100 | +111.333% |
| 2024-08-20 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | 0.000% | 350 | +128.240% |
| 2024-08-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 217 | +128.240% |
| 2024-08-01 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 2,036 | +130.545% |
| 2024-07-29 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 100 | +130.545% |
| 2024-07-22 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -6.072% | 200 | +130.545% |
| 2024-07-05 | 5.5500 | 5.5500 | 5.2700 | 5.2700 | +17.111% | 450 | +116.546% |
| 2024-06-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 450 | +153.600% |
| 2024-06-04 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -16.111% | 3,000 | +151.921% |
| 2024-05-30 | 5.0500 | 5.4000 | 5.0500 | 5.4000 | -6.087% | 386 | +111.333% |
| 2024-05-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.701% | 225 | +98.470% |
| 2024-05-15 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +13.745% | 100 | +99.860% |
| 2024-05-13 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +1.414% | 467 | +127.331% |
| 2024-05-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +7.609% | 650 | +130.545% |
| 2024-05-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 237 | +148.087% |
| 2024-04-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 100 | +148.087% |
| 2024-04-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 575 | +148.087% |
| 2024-04-22 | 4.9100 | 4.9100 | 4.7000 | 4.7000 | -12.150% | 1,500 | +142.809% |
| 2024-04-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.086% | 1,000 | +113.308% |
| 2024-04-11 | 4.8500 | 5.1400 | 4.8500 | 5.1400 | +0.784% | 5,000 | +122.023% |
| 2024-04-08 | 5.0300 | 5.1000 | 5.0300 | 5.1000 | +0.990% | 4,251 | +123.765% |
| 2024-04-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +14.903% | 300 | +125.980% |
| 2024-04-02 | 4.2000 | 4.3950 | 4.2000 | 4.3950 | +9.875% | 350 | +159.659% |
| 2024-04-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 135 | +185.300% |
| 2024-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.960% | 225 | +171.714% |
| 2024-03-21 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | -1.463% | 230 | +182.475% |
| 2024-03-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +15.493% | 200 | +178.341% |
| 2024-03-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.607% | 100 | +221.465% |
| 2024-02-22 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -7.242% | 202 | +242.703% |
| 2024-02-16 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +6.056% | 100 | +217.883% |
| 2024-02-12 | 3.2500 | 3.3850 | 3.2500 | 3.3850 | -10.921% | 500 | +237.134% |
| 2024-01-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 360 | +200.316% |
| 2024-01-16 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.633% | 184 | +188.911% |
| 2024-01-03 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.826% | 500 | +155.302% |
| 2023-12-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 140 | +148.087% |
| 2023-12-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.182% | 100 | +145.419% |
| 2023-12-21 | 4.6585 | 4.6585 | 4.6585 | 4.6585 | +21.315% | 100 | +144.972% |
| 2023-12-14 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +3.784% | 379 | +197.188% |
| 2023-12-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.639% | 100 | +208.432% |
| 2023-12-07 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -8.383% | 1,536 | +194.124% |
| 2023-11-29 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | -10.465% | 100 | +169.469% |
| 2023-11-27 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +18.844% | 100 | +141.268% |
| 2023-11-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -5.238% | 300 | +186.734% |
| 2023-11-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 100 | +171.714% |
| 2023-10-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 225 | +171.714% |
| 2023-10-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.955% | 170 | +174.988% |
| 2023-10-23 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -6.889% | 225 | +172.363% |
| 2023-10-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.688% | 160 | +153.600% |
| 2023-10-13 | 5.0385 | 5.0385 | 5.0385 | 5.0385 | +2.827% | 215 | +126.496% |
| 2023-10-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +10.860% | 1,000 | +132.898% |
| 2023-10-06 | 4.2600 | 4.4200 | 4.2600 | 4.4200 | -1.778% | 1,325 | +158.190% |
| 2023-10-03 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | -14.773% | 1,130 | +153.600% |
| 2023-09-18 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | +11.158% | 589 | +116.136% |
| 2023-09-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.558% | 555 | +140.253% |
| 2023-08-30 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | -9.770% | 100 | +107.680% |
| 2023-08-09 | 6.1300 | 6.1300 | 6.0900 | 6.0900 | -4.695% | 4,500 | +87.389% |
| 2023-08-04 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -15.476% | 2,401 | +78.592% |
| 2023-07-20 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -3.077% | 100 | +50.952% |
| 2023-07-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +10.325% | 145 | +46.308% |
| 2023-07-12 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +8.937% | 100 | +61.414% |
| 2023-07-06 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -7.943% | 100 | +75.840% |
| 2023-06-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 425 | +61.872% |
| 2023-06-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -15.264% | 12,000 | +61.872% |
| 2023-06-14 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +0.605% | 6,000 | +37.163% |
| 2023-06-12 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | 0.000% | 100 | +37.993% |
| 2023-06-07 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.393% | 200 | +37.993% |
| 2023-06-05 | 8.2376 | 8.2376 | 8.2376 | 8.2376 | -0.990% | 200 | +38.535% |
| 2023-06-01 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +4.000% | 6,040 | +37.163% |
| 2023-05-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.112% | 140 | +42.650% |
| 2023-05-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.261% | 120 | +28.225% |
| 2023-05-17 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.646% | 100 | +24.043% |
| 2023-05-15 | 9.5200 | 9.5200 | 9.4500 | 9.4500 | +5.587% | 500 | +20.762% |
| 2023-05-12 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.886% | 180 | +27.508% |
| 2023-05-11 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -7.669% | 100 | +26.379% |
| 2023-05-09 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -3.598% | 180 | +16.687% |
| 2023-05-08 | 10.1450 | 10.1450 | 10.1450 | 10.1450 | +5.898% | 200 | +12.489% |
| 2023-05-03 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -5.523% | 540 | +19.123% |
| 2023-04-18 | 9.7500 | 10.1400 | 9.7500 | 10.1400 | +6.737% | 4,200 | +12.544% |
| 2023-04-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.211% | 200 | +20.126% |
| 2023-04-04 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.317% | 200 | +20.380% |
| 2023-03-31 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -0.839% | 310 | +20.762% |
| 2023-03-29 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +2.347% | 200 | +19.748% |
| 2023-03-28 | 9.4000 | 9.4000 | 9.3115 | 9.3115 | +3.461% | 201 | +22.558% |
| 2023-03-16 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -3.433% | 450 | +26.800% |
| 2023-03-09 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -0.054% | 100 | +22.446% |
| 2023-03-06 | 9.3250 | 9.3250 | 9.3250 | 9.3250 | -0.267% | 225 | +22.381% |
| 2023-02-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -15.000% | 250 | +22.053% |
| 2023-02-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.464% | 100 | +3.745% |
| 2023-02-03 | 11.4200 | 11.5140 | 11.4200 | 11.5140 | -16.565% | 225 | -0.886% |
| 2023-01-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +15.000% | 100 | -17.304% |
| 2022-12-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,025 | -4.900% |
| 2022-11-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.121% | 250 | -4.900% |
| 2022-11-23 | 12.1200 | 12.2600 | 12.1200 | 12.2600 | +2.167% | 4,000 | -6.917% |
| 2022-11-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.143% | 300 | -4.900% |
| 2022-11-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +12.000% | 200 | +1.893% |
| 2022-10-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.383% | 130 | +14.120% |
| 2022-10-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 400 | +21.404% |
| 2022-10-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | +14.120% |
| 2022-10-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.740% | 110 | +14.120% |
| 2022-09-26 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -15.120% | 100 | +28.658% |
| 2022-09-21 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.601% | 100 | +9.206% |
| 2022-09-20 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -3.739% | 100 | +3.089% |
| 2022-09-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.195% | 101 | -0.765% |
| 2022-09-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.072% | 340 | +11.337% |
| 2022-09-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.388% | 100 | +2.350% |
| 2022-08-25 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +2.736% | 293 | +4.793% |
| 2022-08-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -8.643% | 725 | +7.660% |
| 2022-08-17 | 11.6028 | 11.6028 | 11.6028 | 11.6028 | +3.412% | 115 | -1.644% |
| 2022-08-05 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -1.145% | 300 | +1.711% |
| 2022-08-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.464% | 117 | +0.546% |
| 2022-07-28 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +19.891% | 100 | +4.029% |
| 2022-07-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 200 | +24.721% |
| 2022-07-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.722% | 316 | +26.800% |
| 2022-07-13 | 9.5000 | 9.8600 | 9.5000 | 9.8600 | -1.400% | 216 | +15.740% |
| 2022-07-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.977% | 200 | +14.120% |
| 2022-07-07 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 180 | +6.158% |
| 2022-07-05 | 10.6400 | 10.8000 | 10.6400 | 10.7500 | +1.034% | 6,010 | +6.158% |
| 2022-06-16 | 11.0000 | 11.0000 | 10.6400 | 10.6400 | +0.472% | 316 | +7.256% |
| 2022-06-14 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -3.727% | 100 | +7.762% |
| 2022-06-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.223% | 1,082 | +3.745% |
| 2022-06-10 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -13.111% | 160 | -2.711% |
| 2022-05-26 | 13.7500 | 13.7500 | 13.5000 | 13.5000 | +8.696% | 350 | -15.467% |
| 2022-05-13 | 12.1200 | 12.4200 | 12.1200 | 12.4200 | -0.640% | 200 | -8.116% |
| 2022-05-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.792% | 514 | -8.704% |
| 2022-04-25 | 12.4300 | 12.4300 | 12.2800 | 12.2800 | -7.321% | 221 | -7.068% |
| 2022-04-22 | 14.0500 | 14.0500 | 13.2500 | 13.2500 | -15.335% | 835 | -13.872% |
| 2022-04-13 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.623% | 100 | -27.080% |
| 2022-04-08 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +5.536% | 100 | -25.167% |
| 2022-04-06 | 14.5400 | 14.5400 | 14.4500 | 14.4500 | -1.027% | 553 | -21.024% |
| 2022-04-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.456% | 600 | -21.836% |
| 2022-03-30 | 15.4500 | 15.5000 | 15.4425 | 15.4425 | -1.452% | 741 | -26.100% |
| 2022-03-21 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -2.550% | 200 | -27.173% |
| 2022-03-17 | 16.4600 | 16.4600 | 16.0800 | 16.0800 | +10.591% | 525 | -29.030% |
| 2022-03-15 | 15.2400 | 15.2400 | 14.5400 | 14.5400 | -11.879% | 1,784 | -21.513% |
| 2022-03-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 110 | -30.836% |
| 2022-03-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.563% | 128 | -32.871% |
| 2022-03-08 | 17.5900 | 17.5900 | 17.2700 | 17.2700 | -5.680% | 335 | -33.920% |
| 2022-03-07 | 18.6400 | 18.6400 | 18.3100 | 18.3100 | +2.520% | 1,377 | -37.673% |
| 2022-03-04 | 17.5500 | 17.8600 | 17.5500 | 17.8600 | -4.236% | 700 | -36.103% |
| 2022-03-03 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +1.249% | 166 | -38.810% |
| 2022-03-01 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +1.098% | 500 | -38.046% |
| 2022-02-28 | 18.2100 | 18.5000 | 18.2100 | 18.2200 | +3.877% | 551 | -37.366% |
| 2022-02-25 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +7.607% | 125 | -34.937% |
| 2022-02-17 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +2.969% | 100 | -29.988% |
| 2022-02-16 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +5.113% | 268 | -27.909% |
| 2022-02-10 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | +1.346% | 175 | -24.223% |
| 2022-02-08 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | +1.781% | 106 | -23.203% |
| 2022-02-03 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.667% | 100 | -21.836% |
| 2022-02-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.251% | 150 | -23.920% |
| 2022-01-31 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +3.474% | 1,200 | -24.872% |
| 2022-01-28 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -1.145% | 100 | -22.262% |
| 2022-01-26 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.020% | 100 | -23.152% |
| 2022-01-25 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.510% | 406 | -22.367% |
| 2022-01-24 | 14.5700 | 14.5700 | 14.3400 | 14.3400 | -4.016% | 280 | -20.418% |
| 2022-01-21 | 14.8800 | 14.9400 | 14.8800 | 14.9400 | +4.257% | 8,000 | -23.614% |
| 2022-01-18 | 14.4700 | 14.4700 | 14.3300 | 14.3300 | -6.948% | 2,372 | -20.363% |
| 2022-01-12 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | +2.838% | 2,000 | -25.896% |
| 2022-01-11 | 14.9655 | 15.0650 | 14.9655 | 14.9750 | +3.276% | 702 | -23.793% |
| 2022-01-10 | 14.0600 | 14.5000 | 14.0600 | 14.5000 | +1.257% | 400 | -21.297% |
| 2022-01-05 | 14.3700 | 14.8400 | 14.3200 | 14.3200 | 0.000% | 300 | -20.307% |