IMPTF
IMPAUER TECHNOLOGIES INC
stockOTC
EODSep 30, 2026 4:00:00 PM EDT
0.0217USD0.000%(0.00)822,295
IMPTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0217 | 0.0217 | 0.0195 | 0.0217 | 0.000% | 822,295 | 0.000% |
| 2026-09-29 | 0.0217 | 0.0217 | 0.0190 | 0.0217 | +2.844% | 260,000 | 0.000% |
| 2026-09-28 | 0.0212 | 0.0212 | 0.0194 | 0.0211 | 0.000% | 1,422,000 | +2.844% |