IMIUY
IMI PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
41.51USD+2.043%(+0.83)2,628
IMIUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 41.24 | 42.01 | 41.24 | 41.51 | +2.043% | 2,628 | 0.000% |
| 2026-10-01 | 40.75 | 40.75 | 39.33 | 40.68 | -1.599% | 4,989 | +2.043% |
| 2026-09-30 | 41.83 | 41.85 | 41.34 | 41.34 | -0.695% | 2,528 | +0.411% |
| 2026-09-29 | 41.73 | 41.81 | 41.24 | 41.63 | -1.445% | 3,408 | -0.287% |
| 2026-09-28 | 41.90 | 42.29 | 41.17 | 42.24 | +2.924% | 2,664 | -1.728% |
| 2026-09-25 | 40.81 | 41.04 | 40.81 | 41.04 | -1.959% | 1,352 | +1.145% |
| 2026-09-24 | 41.17 | 41.86 | 40.39 | 41.86 | +0.456% | 2,594 | -0.836% |
| 2026-09-23 | 41.12 | 41.67 | 41.12 | 41.67 | -3.025% | 1,958 | -0.384% |
| 2026-09-22 | 41.58 | 42.97 | 41.10 | 42.97 | +4.550% | 1,933 | -3.397% |
| 2026-09-21 | 40.84 | 41.16 | 40.27 | 41.10 | -1.839% | 2,849 | +0.998% |
| 2026-09-18 | 40.87 | 42.37 | 40.87 | 41.87 | +1.824% | 2,563 | -0.860% |
| 2026-09-17 | 41.21 | 41.21 | 40.92 | 41.12 | +0.550% | 2,778 | +0.948% |
| 2026-09-16 | 40.81 | 41.37 | 40.81 | 40.90 | +1.527% | 2,292 | +1.504% |
| 2026-09-15 | 40.40 | 40.40 | 40.23 | 40.28 | +0.625% | 3,407 | +3.054% |
| 2026-09-14 | 39.04 | 40.18 | 39.04 | 40.03 | -2.168% | 6,151 | +3.697% |
| 2026-09-11 | 40.87 | 40.96 | 40.29 | 40.92 | +1.430% | 4,194 | +1.449% |
| 2026-09-10 | 40.22 | 40.43 | 40.16 | 40.34 | -1.968% | 2,004 | +2.900% |
| 2026-09-09 | 41.31 | 41.39 | 40.67 | 41.15 | -0.484% | 4,308 | +0.875% |
| 2026-09-08 | 41.73 | 41.91 | 41.35 | 41.35 | +2.011% | 3,079 | +0.387% |
| 2026-09-04 | 41.11 | 41.11 | 40.53 | 40.53 | -1.192% | 2,040 | +2.405% |
| 2026-09-03 | 40.80 | 41.02 | 40.80 | 41.02 | +0.451% | 2,291 | +1.184% |
| 2026-09-02 | 41.06 | 41.59 | 40.68 | 40.84 | +0.344% | 4,023 | +1.641% |
| 2026-09-01 | 41.40 | 41.48 | 40.70 | 40.70 | -1.070% | 3,025 | +1.990% |
| 2026-08-31 | 41.14 | 41.14 | 41.14 | 41.14 | -1.626% | 1,259 | +0.899% |
| 2026-08-28 | 42.49 | 42.57 | 41.82 | 41.82 | -1.542% | 2,382 | -0.741% |
| 2026-08-27 | 42.73 | 42.73 | 42.37 | 42.48 | -0.270% | 47,609 | -2.272% |
| 2026-08-26 | 42.79 | 42.92 | 42.59 | 42.59 | +1.194% | 3,189 | -2.536% |
| 2026-08-25 | 42.41 | 43.62 | 42.09 | 42.09 | +0.628% | 5,307 | -1.372% |
| 2026-08-24 | 42.09 | 42.15 | 41.68 | 41.83 | +0.783% | 5,178 | -0.753% |
| 2026-08-21 | 41.53 | 41.62 | 41.50 | 41.50 | +1.244% | 1,441 | +0.024% |
| 2026-08-20 | 40.84 | 41.19 | 40.69 | 40.99 | +0.762% | 3,599 | +1.269% |
| 2026-08-19 | 40.82 | 41.01 | 39.67 | 40.68 | -1.561% | 4,349 | +2.040% |
| 2026-08-18 | 41.53 | 41.53 | 41.33 | 41.33 | -1.195% | 1,385 | +0.448% |
| 2026-08-17 | 41.82 | 41.83 | 41.82 | 41.83 | -0.535% | 116,580 | -0.753% |
| 2026-08-14 | 41.42 | 42.05 | 41.42 | 42.05 | +0.238% | 43,948 | -1.284% |
| 2026-08-13 | 42.39 | 42.39 | 41.95 | 41.95 | -2.054% | 1,745 | -1.049% |
| 2026-08-12 | 43.04 | 43.28 | 42.48 | 42.83 | +0.270% | 2,600 | -3.082% |
| 2026-08-11 | 42.57 | 42.71 | 42.53 | 42.71 | +0.885% | 1,813 | -2.820% |
| 2026-08-10 | 42.27 | 42.36 | 42.22 | 42.34 | -1.489% | 2,546 | -1.960% |
| 2026-08-07 | 42.31 | 43.00 | 40.44 | 42.98 | +2.338% | 3,939 | -3.420% |
| 2026-08-06 | 41.97 | 42.23 | 41.89 | 42.00 | +0.715% | 5,393 | -1.162% |
| 2026-08-05 | 41.31 | 41.72 | 40.89 | 41.70 | +0.652% | 4,233 | -0.456% |
| 2026-08-04 | 40.56 | 41.43 | 40.54 | 41.43 | +4.127% | 7,068 | +0.193% |
| 2026-08-03 | 39.54 | 39.85 | 39.54 | 39.79 | +0.537% | 4,122 | +4.328% |
| 2026-07-31 | 39.55 | 39.65 | 39.03 | 39.58 | +0.420% | 4,670 | +4.888% |
| 2026-07-30 | 39.12 | 39.53 | 38.87 | 39.41 | +3.998% | 5,763 | +5.329% |
| 2026-07-29 | 38.38 | 38.38 | 37.29 | 37.90 | -2.105% | 9,740 | +9.540% |
| 2026-07-28 | 39.07 | 39.07 | 38.71 | 38.71 | -2.188% | 2,251 | +7.233% |
| 2026-07-27 | 40.35 | 40.35 | 39.58 | 39.58 | -1.797% | 3,940 | +4.887% |
| 2026-07-24 | 40.44 | 40.86 | 39.83 | 40.30 | +1.404% | 2,297 | +3.002% |
| 2026-07-23 | 40.44 | 40.44 | 39.58 | 39.74 | -1.524% | 3,805 | +4.449% |
| 2026-07-22 | 40.56 | 41.05 | 40.28 | 40.36 | +0.767% | 2,029 | +2.857% |
| 2026-07-21 | 39.69 | 40.38 | 39.65 | 40.05 | +2.456% | 5,449 | +3.645% |
| 2026-07-20 | 39.77 | 39.77 | 39.09 | 39.09 | -0.746% | 2,385 | +6.191% |
| 2026-07-17 | 39.22 | 40.11 | 39.22 | 39.38 | +0.367% | 3,544 | +5.398% |
| 2026-07-16 | 39.70 | 39.75 | 39.24 | 39.24 | +2.776% | 19,593 | +5.785% |
| 2026-07-15 | 39.05 | 39.05 | 38.18 | 38.18 | -0.052% | 7,423 | +8.722% |
| 2026-07-14 | 38.50 | 38.60 | 37.99 | 38.20 | +1.434% | 4,803 | +8.665% |
| 2026-07-13 | 37.73 | 38.17 | 37.66 | 37.66 | -0.764% | 7,959 | +10.223% |
| 2026-07-10 | 37.44 | 37.95 | 37.35 | 37.95 | +0.291% | 5,660 | +9.380% |
| 2026-07-09 | 38.24 | 38.24 | 36.75 | 37.84 | +2.673% | 2,433 | +9.699% |
| 2026-07-08 | 36.90 | 37.38 | 36.27 | 36.85 | -3.115% | 3,555 | +12.631% |
| 2026-07-07 | 38.29 | 38.45 | 37.65 | 38.04 | -3.403% | 2,159 | +9.122% |
| 2026-07-06 | 39.14 | 39.67 | 38.15 | 39.38 | +3.251% | 11,810 | +5.409% |
| 2026-07-02 | 39.76 | 39.76 | 38.14 | 38.14 | -4.171% | 2,430 | +8.836% |
| 2026-07-01 | 39.23 | 39.80 | 39.06 | 39.80 | +0.482% | 6,731 | +4.297% |
| 2026-06-30 | 39.21 | 39.73 | 39.21 | 39.61 | +1.444% | 6,863 | +4.799% |
| 2026-06-29 | 38.64 | 39.55 | 38.63 | 39.05 | +1.022% | 5,308 | +6.313% |
| 2026-06-26 | 38.43 | 39.11 | 38.43 | 38.65 | -2.147% | 35,399 | +7.400% |
| 2026-06-25 | 39.88 | 39.88 | 39.19 | 39.50 | +3.452% | 2,239 | +5.094% |
| 2026-06-24 | 38.92 | 39.68 | 38.01 | 38.18 | -1.794% | 3,572 | +8.722% |
| 2026-06-23 | 38.50 | 39.74 | 38.50 | 38.88 | -2.146% | 2,419 | +6.771% |
| 2026-06-22 | 39.92 | 40.83 | 39.73 | 39.73 | -1.292% | 5,941 | +4.480% |
| 2026-06-18 | 40.07 | 40.69 | 39.65 | 40.25 | +2.548% | 10,053 | +3.130% |
| 2026-06-17 | 39.99 | 40.33 | 39.25 | 39.25 | -0.462% | 8,199 | +5.758% |
| 2026-06-16 | 39.95 | 40.04 | 39.43 | 39.43 | -0.262% | 3,149 | +5.270% |
| 2026-06-15 | 39.70 | 39.70 | 38.18 | 39.54 | +5.456% | 5,867 | +4.994% |
| 2026-06-12 | 38.33 | 38.40 | 37.49 | 37.49 | -2.551% | 2,880 | +10.723% |
| 2026-06-11 | 37.58 | 38.47 | 37.12 | 38.47 | +3.641% | 4,513 | +7.898% |
| 2026-06-10 | 38.32 | 38.32 | 37.12 | 37.12 | -1.825% | 3,943 | +11.827% |
| 2026-06-09 | 38.40 | 38.59 | 37.11 | 37.81 | +0.106% | 3,945 | +9.786% |
| 2026-06-08 | 37.94 | 38.09 | 37.77 | 37.77 | -0.715% | 3,773 | +9.902% |
| 2026-06-05 | 38.00 | 38.05 | 37.28 | 38.04 | +1.621% | 5,000 | +9.116% |
| 2026-06-04 | 37.59 | 37.92 | 37.44 | 37.44 | +0.876% | 2,328 | +10.886% |
| 2026-06-03 | 37.54 | 37.54 | 36.71 | 37.11 | +0.239% | 5,961 | +11.857% |
| 2026-06-02 | 37.55 | 37.88 | 36.81 | 37.02 | +0.465% | 5,684 | +12.124% |
| 2026-06-01 | 36.85 | 36.98 | 36.61 | 36.85 | -2.138% | 8,183 | +12.646% |
| 2026-05-29 | 37.53 | 37.66 | 36.66 | 37.66 | +3.136% | 2,685 | +10.238% |
| 2026-05-28 | 37.46 | 37.46 | 36.51 | 36.51 | -2.951% | 2,440 | +13.695% |
| 2026-05-27 | 37.81 | 37.81 | 36.76 | 37.62 | -0.239% | 7,842 | +10.340% |
| 2026-05-26 | 38.09 | 38.09 | 37.35 | 37.71 | +2.042% | 20,892 | +10.077% |
| 2026-05-22 | 37.51 | 37.78 | 36.96 | 36.96 | -0.054% | 4,636 | +12.325% |
| 2026-05-21 | 36.97 | 37.00 | 36.26 | 36.98 | +0.203% | 9,179 | +12.265% |
| 2026-05-20 | 36.53 | 37.08 | 36.52 | 36.90 | +0.435% | 8,769 | +12.493% |
| 2026-05-19 | 36.58 | 36.74 | 36.49 | 36.74 | +1.660% | 7,434 | +12.983% |
| 2026-05-18 | 36.47 | 36.86 | 36.14 | 36.14 | +0.222% | 6,574 | +14.859% |
| 2026-05-15 | 35.80 | 36.06 | 34.68 | 36.06 | -2.011% | 3,264 | +15.114% |
| 2026-05-14 | 37.12 | 37.63 | 36.44 | 36.80 | -0.460% | 6,673 | +12.799% |
| 2026-05-13 | 36.74 | 36.97 | 36.56 | 36.97 | +0.149% | 7,561 | +12.280% |
| 2026-05-12 | 37.92 | 37.92 | 36.66 | 36.91 | -2.791% | 5,064 | +12.448% |
| 2026-05-11 | 38.20 | 38.20 | 37.55 | 37.98 | -0.550% | 3,343 | +9.309% |
| 2026-05-08 | 38.70 | 38.70 | 37.72 | 38.19 | -0.715% | 7,555 | +8.708% |
| 2026-05-07 | 39.51 | 39.51 | 37.91 | 38.46 | -2.719% | 32,437 | +7.930% |
| 2026-05-06 | 39.09 | 39.68 | 39.09 | 39.53 | +3.930% | 6,229 | +4.996% |
| 2026-05-05 | 37.27 | 38.35 | 37.24 | 38.04 | +2.052% | 7,297 | +9.122% |
| 2026-05-04 | 37.00 | 37.72 | 37.00 | 37.27 | +0.962% | 13,526 | +11.362% |
| 2026-05-01 | 37.80 | 37.92 | 36.92 | 36.92 | -4.253% | 5,359 | +12.432% |
| 2026-04-30 | 38.44 | 38.69 | 37.81 | 38.56 | +1.022% | 4,872 | +7.650% |
| 2026-04-29 | 38.40 | 38.87 | 37.50 | 38.17 | -0.690% | 2,999 | +8.750% |
| 2026-04-28 | 38.43 | 38.70 | 37.44 | 38.44 | -3.671% | 3,564 | +8.000% |
| 2026-04-27 | 39.72 | 40.74 | 37.97 | 39.90 | +0.681% | 8,734 | +4.035% |
| 2026-04-24 | 39.21 | 39.63 | 39.21 | 39.63 | +1.746% | 22,520 | +4.744% |
| 2026-04-23 | 38.79 | 39.41 | 38.50 | 38.95 | -0.562% | 23,542 | +6.573% |
| 2026-04-21 | 39.42 | 39.42 | 38.97 | 39.17 | +0.230% | 26,982 | +5.974% |
| 2026-04-20 | 39.64 | 40.88 | 39.08 | 39.08 | -2.434% | 13,066 | +6.218% |
| 2026-04-17 | 39.65 | 40.08 | 39.65 | 40.05 | +2.521% | 8,508 | +3.633% |
| 2026-04-16 | 39.27 | 39.38 | 39.02 | 39.07 | +1.323% | 10,950 | +6.245% |
| 2026-04-15 | 38.16 | 38.74 | 38.16 | 38.56 | -1.958% | 22,173 | +7.650% |
| 2026-04-14 | 39.17 | 39.40 | 38.72 | 39.33 | +1.944% | 4,014 | +5.543% |
| 2026-04-13 | 38.71 | 38.71 | 38.04 | 38.58 | -0.026% | 211,157 | +7.595% |
| 2026-04-10 | 38.25 | 38.69 | 38.20 | 38.59 | +0.889% | 489,159 | +7.567% |
| 2026-04-09 | 35.86 | 38.30 | 35.86 | 38.25 | +3.701% | 572,503 | +8.523% |
| 2026-04-08 | 37.02 | 37.21 | 35.91 | 36.88 | +7.851% | 4,755 | +12.539% |
| 2026-04-07 | 34.15 | 34.20 | 33.69 | 34.20 | -1.809% | 9,756 | +21.374% |
| 2026-04-06 | 34.58 | 35.13 | 34.03 | 34.83 | +2.441% | 20,382 | +19.179% |
| 2026-04-02 | 33.82 | 34.53 | 33.82 | 34.00 | -2.857% | 10,275 | +22.088% |
| 2026-04-01 | 34.82 | 35.49 | 34.45 | 35.00 | +5.932% | 4,213 | +18.600% |
| 2026-03-31 | 33.25 | 33.76 | 32.96 | 33.04 | -1.813% | 6,151 | +25.636% |
| 2026-03-30 | 34.20 | 34.20 | 33.38 | 33.65 | -1.029% | 4,519 | +23.358% |
| 2026-03-27 | 34.47 | 35.16 | 34.00 | 34.00 | -2.530% | 5,633 | +22.088% |
| 2026-03-26 | 35.74 | 35.74 | 34.88 | 34.88 | -3.640% | 3,269 | +18.999% |
| 2026-03-25 | 36.31 | 36.37 | 35.65 | 36.20 | +2.550% | 10,909 | +14.669% |
| 2026-03-24 | 34.21 | 35.30 | 34.21 | 35.30 | +0.484% | 3,683 | +17.592% |
| 2026-03-23 | 35.47 | 35.79 | 34.56 | 35.13 | +7.038% | 13,697 | +18.161% |
| 2026-03-20 | 34.41 | 34.41 | 32.79 | 32.82 | -5.145% | 6,522 | +26.478% |
| 2026-03-19 | 33.59 | 35.20 | 33.59 | 34.60 | -2.011% | 5,929 | +19.971% |
| 2026-03-18 | 37.32 | 37.67 | 35.31 | 35.31 | -1.037% | 1,768 | +17.559% |
| 2026-03-17 | 35.78 | 35.81 | 34.88 | 35.68 | +1.234% | 6,722 | +16.340% |
| 2026-03-16 | 35.41 | 35.64 | 34.98 | 35.24 | +2.800% | 4,486 | +17.776% |
| 2026-03-13 | 35.34 | 35.34 | 34.28 | 34.28 | -6.081% | 2,494 | +21.073% |
| 2026-03-12 | 36.67 | 36.79 | 36.39 | 36.51 | +0.815% | 3,809 | +13.710% |
| 2026-03-11 | 37.04 | 39.72 | 36.21 | 36.21 | -2.553% | 2,775 | +14.637% |
| 2026-03-10 | 37.68 | 38.26 | 36.99 | 37.16 | +3.405% | 2,624 | +11.711% |
| 2026-03-09 | 36.63 | 36.63 | 35.94 | 35.94 | -4.326% | 2,659 | +15.514% |
| 2026-03-06 | 37.59 | 38.17 | 37.42 | 37.56 | +1.716% | 3,693 | +10.517% |
| 2026-03-05 | 37.60 | 37.97 | 35.00 | 36.93 | -2.052% | 5,269 | +12.412% |
| 2026-03-04 | 37.86 | 38.13 | 36.43 | 37.70 | +2.446% | 5,746 | +10.106% |
| 2026-03-03 | 36.16 | 36.80 | 35.93 | 36.80 | -3.488% | 3,687 | +12.799% |
| 2026-03-02 | 38.10 | 38.34 | 37.66 | 38.13 | -4.627% | 4,517 | +8.864% |
| 2026-02-27 | 38.79 | 39.98 | 38.48 | 39.98 | +3.334% | 5,179 | +3.827% |
| 2026-02-26 | 38.69 | 38.69 | 38.69 | 38.69 | -0.386% | 1,839 | +7.289% |
| 2026-02-25 | 39.30 | 39.30 | 38.59 | 38.84 | +0.232% | 8,490 | +6.874% |
| 2026-02-24 | 38.83 | 39.36 | 38.54 | 38.75 | -0.513% | 3,462 | +7.123% |
| 2026-02-23 | 38.70 | 38.95 | 38.22 | 38.95 | -0.384% | 6,400 | +6.573% |
| 2026-02-20 | 39.12 | 39.69 | 38.89 | 39.10 | +0.102% | 4,136 | +6.164% |
| 2026-02-19 | 38.73 | 39.06 | 38.35 | 39.06 | +2.278% | 8,733 | +6.272% |
| 2026-02-18 | 38.56 | 39.13 | 38.19 | 38.19 | -0.599% | 5,295 | +8.693% |
| 2026-02-17 | 38.32 | 38.73 | 37.86 | 38.42 | -0.928% | 4,810 | +8.043% |
| 2026-02-13 | 38.51 | 38.89 | 37.86 | 38.78 | +0.649% | 6,675 | +7.040% |
| 2026-02-12 | 39.83 | 39.83 | 37.86 | 38.53 | -3.675% | 7,078 | +7.734% |
| 2026-02-11 | 39.85 | 40.00 | 39.40 | 40.00 | +2.881% | 4,363 | +3.775% |
| 2026-02-10 | 38.92 | 39.43 | 38.88 | 38.88 | -0.461% | 6,258 | +6.764% |
| 2026-02-09 | 39.10 | 40.00 | 38.70 | 39.06 | +0.154% | 4,776 | +6.272% |
| 2026-02-06 | 39.00 | 39.00 | 38.73 | 39.00 | +2.403% | 4,057 | +6.436% |
| 2026-02-05 | 37.80 | 38.21 | 37.52 | 38.09 | -0.949% | 5,987 | +8.993% |
| 2026-02-04 | 39.09 | 39.09 | 38.45 | 38.45 | +0.208% | 14,868 | +7.958% |
| 2026-02-03 | 38.41 | 38.81 | 38.15 | 38.37 | -1.210% | 10,793 | +8.183% |
| 2026-02-02 | 38.38 | 39.02 | 38.04 | 38.84 | +3.056% | 4,546 | +6.874% |
| 2026-01-30 | 38.02 | 38.60 | 37.69 | 37.69 | -1.495% | 5,976 | +10.141% |
| 2026-01-29 | 38.20 | 38.43 | 37.69 | 38.26 | +1.391% | 6,572 | +8.495% |
| 2026-01-28 | 37.91 | 37.97 | 37.52 | 37.73 | +2.416% | 5,861 | +10.004% |
| 2026-01-27 | 38.07 | 38.07 | 36.71 | 36.84 | -3.269% | 22,739 | +12.661% |
| 2026-01-26 | 38.07 | 38.37 | 38.07 | 38.09 | +1.196% | 41,019 | +8.979% |
| 2026-01-23 | 37.30 | 37.66 | 37.22 | 37.64 | +0.588% | 855,704 | +10.282% |
| 2026-01-22 | 37.35 | 37.91 | 36.90 | 37.42 | +2.352% | 1,113,744 | +10.930% |
| 2026-01-21 | 35.43 | 36.67 | 35.43 | 36.56 | +4.219% | 159,939 | +13.539% |
| 2026-01-20 | 35.03 | 35.27 | 34.72 | 35.08 | -3.811% | 9,048 | +18.330% |
| 2026-01-16 | 36.02 | 36.47 | 35.91 | 36.47 | +4.081% | 5,948 | +13.820% |
| 2026-01-15 | 35.04 | 35.04 | 35.04 | 35.04 | -0.171% | 719 | +18.465% |
| 2026-01-14 | 35.10 | 35.10 | 35.10 | 35.10 | +1.739% | 841 | +18.262% |
| 2026-01-13 | 35.25 | 35.30 | 34.23 | 34.50 | -2.266% | 3,888 | +20.319% |
| 2026-01-12 | 35.44 | 35.44 | 34.65 | 35.30 | -0.367% | 2,581 | +17.592% |
| 2026-01-09 | 35.40 | 35.43 | 35.27 | 35.43 | +2.233% | 1,676 | +17.161% |
| 2026-01-08 | 34.66 | 34.66 | 34.66 | 34.66 | -0.184% | 805 | +19.777% |
| 2026-01-07 | 35.30 | 35.30 | 34.66 | 34.72 | -0.086% | 1,556 | +19.556% |
| 2026-01-06 | 34.41 | 34.75 | 34.11 | 34.75 | +1.623% | 3,490 | +19.453% |
| 2026-01-05 | 33.77 | 34.20 | 33.77 | 34.20 | +0.778% | 1,038 | +21.392% |
| 2026-01-02 | 33.61 | 34.61 | 32.85 | 33.93 | +1.559% | 4,532 | +22.337% |
| 2025-12-31 | 33.27 | 33.41 | 33.27 | 33.41 | -0.298% | 899 | +24.244% |
| 2025-12-30 | 33.57 | 33.57 | 33.51 | 33.51 | +2.133% | 852 | +23.873% |
| 2025-12-29 | 33.53 | 33.56 | 32.81 | 32.81 | -1.523% | 1,266 | +26.516% |
| 2025-12-26 | 33.42 | 33.42 | 33.32 | 33.32 | +0.324% | 1,634 | +24.589% |
| 2025-12-24 | 33.28 | 33.36 | 33.21 | 33.21 | -0.479% | 2,293 | +24.992% |
| 2025-12-23 | 33.38 | 33.82 | 33.37 | 33.37 | -0.596% | 4,800 | +24.393% |
| 2025-12-22 | 33.33 | 33.57 | 32.74 | 33.57 | +0.164% | 2,278 | +23.652% |
| 2025-12-19 | 33.18 | 33.52 | 33.17 | 33.52 | +1.101% | 2,276 | +23.855% |
| 2025-12-18 | 32.67 | 33.45 | 32.29 | 33.15 | -0.035% | 3,004 | +25.219% |
| 2025-12-17 | 32.90 | 33.16 | 31.98 | 33.16 | -0.951% | 4,400 | +25.175% |
| 2025-12-16 | 33.18 | 33.48 | 33.01 | 33.48 | +0.646% | 1,643 | +23.984% |
| 2025-12-15 | 33.02 | 33.73 | 33.02 | 33.27 | +2.733% | 2,421 | +24.786% |
| 2025-12-12 | 32.85 | 32.85 | 32.27 | 32.38 | -2.470% | 3,281 | +28.196% |
| 2025-12-11 | 32.83 | 33.58 | 32.83 | 33.20 | +0.151% | 5,916 | +25.030% |
| 2025-12-10 | 32.40 | 33.30 | 32.40 | 33.15 | +2.346% | 6,801 | +25.219% |
| 2025-12-09 | 32.52 | 32.52 | 32.39 | 32.39 | -2.322% | 985 | +28.157% |
| 2025-12-08 | 32.81 | 33.16 | 32.61 | 33.16 | +0.120% | 1,889 | +25.181% |
| 2025-12-05 | 33.10 | 33.12 | 32.89 | 33.12 | +0.212% | 1,785 | +25.332% |
| 2025-12-04 | 32.89 | 33.13 | 32.89 | 33.05 | +1.126% | 5,967 | +25.598% |
| 2025-12-03 | 32.51 | 32.73 | 32.51 | 32.68 | +1.686% | 884 | +27.012% |
| 2025-12-02 | 32.38 | 32.38 | 32.14 | 32.14 | -0.372% | 1,088 | +29.154% |
| 2025-12-01 | 32.12 | 32.77 | 32.12 | 32.26 | +0.640% | 6,967 | +28.673% |
| 2025-11-28 | 32.01 | 32.14 | 31.45 | 32.05 | -0.016% | 2,815 | +29.496% |
| 2025-11-26 | 31.75 | 32.06 | 31.68 | 32.06 | +1.568% | 5,249 | +29.476% |
| 2025-11-25 | 31.27 | 31.57 | 30.81 | 31.57 | +0.430% | 9,380 | +31.506% |
| 2025-11-24 | 31.34 | 32.07 | 31.34 | 31.43 | +0.996% | 2,823 | +32.071% |
| 2025-11-21 | 31.17 | 31.30 | 30.58 | 31.12 | +1.236% | 4,351 | +33.387% |
| 2025-11-20 | 31.68 | 31.68 | 30.74 | 30.74 | -2.304% | 2,006 | +35.036% |
| 2025-11-19 | 31.14 | 31.83 | 31.08 | 31.46 | -0.348% | 1,779 | +31.924% |
| 2025-11-18 | 31.24 | 31.57 | 31.18 | 31.57 | -1.158% | 3,939 | +31.465% |
| 2025-11-17 | 32.22 | 32.25 | 31.95 | 31.95 | -0.230% | 6,338 | +29.942% |
| 2025-11-14 | 32.31 | 32.38 | 31.98 | 32.02 | -0.129% | 5,370 | +29.644% |
| 2025-11-13 | 32.64 | 32.64 | 32.06 | 32.06 | -2.907% | 3,101 | +29.476% |
| 2025-11-12 | 32.80 | 33.42 | 32.79 | 33.02 | +0.456% | 7,675 | +25.712% |
| 2025-11-11 | 32.88 | 32.88 | 32.87 | 32.87 | +0.305% | 2,908 | +26.285% |
| 2025-11-10 | 32.30 | 32.77 | 32.30 | 32.77 | +0.368% | 1,193 | +26.671% |
| 2025-11-06 | 32.65 | 33.24 | 32.65 | 32.65 | +3.733% | 9,954 | +27.136% |
| 2025-11-05 | 31.28 | 31.90 | 30.52 | 31.48 | +1.762% | 1,627 | +31.882% |
| 2025-11-04 | 30.73 | 30.93 | 30.20 | 30.93 | +0.644% | 6,532 | +34.206% |
| 2025-11-03 | 31.93 | 32.12 | 30.58 | 30.73 | -2.808% | 2,171 | +35.071% |
| 2025-10-31 | 31.62 | 31.62 | 31.62 | 31.62 | +1.672% | 751 | +31.278% |
| 2025-10-30 | 31.50 | 32.15 | 31.10 | 31.10 | +0.810% | 1,429 | +33.473% |
| 2025-10-29 | 31.23 | 31.50 | 30.71 | 30.85 | -3.564% | 8,170 | +34.554% |
| 2025-10-28 | 31.07 | 31.99 | 31.07 | 31.99 | +1.395% | 2,026 | +29.759% |
| 2025-10-27 | 31.15 | 32.10 | 31.15 | 31.55 | -2.322% | 3,920 | +31.569% |
| 2025-10-24 | 31.00 | 32.30 | 31.00 | 32.30 | +3.393% | 1,362 | +28.514% |
| 2025-10-23 | 31.05 | 31.24 | 31.05 | 31.24 | +3.204% | 2,892 | +32.875% |
| 2025-10-22 | 30.30 | 31.51 | 30.27 | 30.27 | +0.799% | 4,121 | +37.132% |
| 2025-10-21 | 30.03 | 30.03 | 30.03 | 30.03 | -3.596% | 3,952 | +38.228% |
| 2025-10-20 | 30.61 | 31.15 | 30.61 | 31.15 | +4.565% | 1,180 | +33.258% |
| 2025-10-17 | 30.50 | 31.07 | 29.79 | 29.79 | -1.521% | 2,190 | +39.342% |
| 2025-10-16 | 30.77 | 30.79 | 30.25 | 30.25 | +1.783% | 1,938 | +37.223% |
| 2025-10-15 | 30.26 | 31.37 | 29.72 | 29.72 | -4.067% | 5,900 | +39.670% |
| 2025-10-14 | 30.36 | 30.98 | 30.36 | 30.98 | +0.519% | 5,137 | +33.990% |
| 2025-10-13 | 30.93 | 30.93 | 30.22 | 30.82 | +0.146% | 10,341 | +34.685% |
| 2025-10-10 | 30.94 | 31.00 | 30.77 | 30.77 | +0.310% | 1,269 | +34.882% |
| 2025-10-09 | 31.05 | 31.05 | 30.23 | 30.68 | +1.254% | 1,559 | +35.300% |
| 2025-10-08 | 30.32 | 30.32 | 30.30 | 30.30 | -2.314% | 1,180 | +36.996% |
| 2025-10-07 | 31.78 | 31.78 | 30.54 | 31.02 | -0.023% | 351,204 | +33.826% |
| 2025-10-06 | 31.90 | 31.90 | 30.95 | 31.02 | -1.648% | 225,444 | +33.795% |
| 2025-10-03 | 31.80 | 32.11 | 30.96 | 31.55 | +3.055% | 2,961 | +31.590% |
| 2025-10-02 | 30.52 | 31.57 | 30.52 | 30.61 | -4.104% | 2,715 | +35.609% |
| 2025-10-01 | 31.05 | 31.92 | 30.48 | 31.92 | +3.771% | 11,397 | +30.044% |
| 2025-09-30 | 30.65 | 31.19 | 30.14 | 30.76 | +0.059% | 17,990 | +34.948% |
| 2025-09-29 | 31.04 | 31.04 | 30.02 | 30.74 | +3.369% | 1,561 | +35.027% |
| 2025-09-26 | 29.55 | 30.38 | 29.55 | 29.74 | -1.334% | 5,740 | +39.576% |
| 2025-09-25 | 29.84 | 30.14 | 29.23 | 30.14 | -0.192% | 3,102 | +37.715% |
| 2025-09-24 | 30.32 | 30.32 | 29.91 | 30.20 | -4.066% | 1,624 | +37.450% |
| 2025-09-23 | 31.06 | 31.48 | 31.06 | 31.48 | +1.434% | 1,070 | +31.861% |
| 2025-09-22 | 30.31 | 31.36 | 30.31 | 31.04 | -1.663% | 4,409 | +33.752% |
| 2025-09-19 | 30.82 | 31.56 | 30.25 | 31.56 | +2.301% | 2,348 | +31.527% |
| 2025-09-18 | 31.05 | 31.05 | 30.39 | 30.85 | +0.162% | 5,724 | +34.554% |
| 2025-09-17 | 31.04 | 31.04 | 30.80 | 30.80 | -3.072% | 7,138 | +34.773% |
| 2025-09-16 | 31.91 | 31.91 | 31.58 | 31.78 | +0.462% | 2,736 | +30.633% |
| 2025-09-15 | 30.93 | 31.63 | 30.46 | 31.63 | +1.443% | 15,896 | +31.236% |
| 2025-09-12 | 31.32 | 31.32 | 31.18 | 31.18 | -0.032% | 1,178 | +33.130% |
| 2025-09-11 | 30.57 | 31.43 | 30.57 | 31.19 | +1.316% | 3,391 | +33.087% |
| 2025-09-10 | 30.22 | 31.11 | 30.22 | 30.79 | +1.920% | 1,628 | +34.838% |
| 2025-09-09 | 30.41 | 30.77 | 30.20 | 30.20 | -1.741% | 4,520 | +37.428% |
| 2025-09-08 | 31.39 | 31.39 | 30.74 | 30.74 | +1.957% | 1,834 | +35.035% |
| 2025-09-05 | 30.77 | 30.90 | 30.15 | 30.15 | +0.467% | 6,406 | +37.678% |
| 2025-09-04 | 29.85 | 30.43 | 29.42 | 30.01 | +0.067% | 2,326 | +38.321% |
| 2025-09-03 | 29.29 | 30.37 | 29.29 | 29.99 | -0.687% | 3,595 | +38.413% |
| 2025-09-02 | 29.92 | 30.30 | 29.80 | 30.20 | -1.797% | 7,517 | +37.462% |
| 2025-08-29 | 31.27 | 31.27 | 30.24 | 30.75 | -2.039% | 7,342 | +34.992% |
| 2025-08-28 | 30.64 | 31.39 | 30.64 | 31.39 | +0.997% | 4,286 | +32.240% |
| 2025-08-27 | 30.97 | 31.20 | 30.67 | 31.08 | -2.202% | 3,913 | +33.559% |
| 2025-08-26 | 30.44 | 31.78 | 30.44 | 31.78 | -4.879% | 2,398 | +30.617% |
| 2025-08-25 | 31.95 | 33.93 | 30.05 | 33.41 | +6.673% | 25,860 | +24.244% |
| 2025-08-22 | 31.44 | 32.77 | 31.32 | 31.32 | -3.208% | 12,646 | +32.535% |
| 2025-08-21 | 31.81 | 33.34 | 31.81 | 32.36 | +2.157% | 2,544 | +28.283% |
| 2025-08-20 | 32.05 | 33.70 | 31.68 | 31.68 | +2.941% | 13,880 | +31.050% |
| 2025-08-19 | 32.00 | 33.82 | 30.57 | 30.77 | -2.503% | 10,095 | +34.904% |
| 2025-08-18 | 33.04 | 33.04 | 30.90 | 31.56 | -0.942% | 284,774 | +31.527% |
| 2025-08-15 | 34.03 | 34.15 | 31.20 | 31.86 | -1.969% | 378,666 | +30.289% |
| 2025-08-14 | 32.00 | 34.06 | 31.26 | 32.50 | -5.879% | 20,978 | +27.723% |
| 2025-08-13 | 32.00 | 34.53 | 31.75 | 34.53 | +11.387% | 4,950 | +20.214% |
| 2025-08-12 | 31.75 | 32.97 | 30.86 | 31.00 | +0.715% | 74,717 | +33.903% |
| 2025-08-11 | 32.63 | 34.00 | 30.53 | 30.78 | -1.346% | 691,657 | +34.860% |
| 2025-08-08 | 31.61 | 34.15 | 30.68 | 31.20 | +1.645% | 296,186 | +33.045% |
| 2025-08-06 | 30.70 | 30.70 | 30.70 | 30.70 | +8.386% | 281 | +35.234% |
| 2025-08-05 | 29.16 | 29.16 | 28.32 | 28.32 | -2.159% | 395 | +46.575% |
| 2025-08-04 | 28.96 | 28.96 | 28.95 | 28.95 | -1.144% | 414 | +43.410% |
| 2025-08-01 | 29.28 | 29.28 | 29.28 | 29.28 | -4.306% | 113 | +41.769% |
| 2025-07-31 | 29.81 | 30.60 | 29.81 | 30.60 | -0.754% | 285 | +35.665% |
| 2025-07-30 | 30.83 | 30.83 | 30.83 | 30.83 | +3.352% | 371 | +34.642% |
| 2025-07-29 | 29.91 | 29.91 | 29.83 | 29.83 | -4.268% | 518 | +39.155% |
| 2025-07-25 | 31.16 | 31.16 | 31.16 | 31.16 | +0.322% | 189 | +33.216% |
| 2025-07-24 | 31.06 | 31.06 | 31.06 | 31.06 | +4.791% | 339 | +33.645% |
| 2025-07-23 | 29.64 | 29.64 | 29.64 | 29.64 | -3.137% | 565 | +40.047% |
| 2025-07-22 | 30.60 | 30.60 | 30.60 | 30.60 | +2.256% | 194 | +35.654% |
| 2025-07-21 | 29.93 | 29.93 | 29.93 | 29.93 | +3.154% | 124 | +38.713% |
| 2025-07-16 | 29.05 | 29.05 | 29.01 | 29.01 | -3.685% | 1,247 | +43.089% |
| 2025-07-15 | 30.12 | 30.12 | 30.12 | 30.12 | +1.791% | 205 | +37.815% |
| 2025-07-14 | 29.23 | 29.59 | 29.20 | 29.59 | +1.145% | 2,659 | +40.284% |
| 2025-07-09 | 29.25 | 29.25 | 29.25 | 29.25 | -1.266% | 194 | +41.890% |
| 2025-07-08 | 29.63 | 29.63 | 29.63 | 29.63 | -2.404% | 114 | +40.094% |
| 2025-07-01 | 30.36 | 30.36 | 30.36 | 30.36 | +0.830% | 267 | +36.726% |
| 2025-06-30 | 30.11 | 30.11 | 30.11 | 30.11 | +5.928% | 291 | +37.861% |
| 2025-06-25 | 28.43 | 28.43 | 28.43 | 28.43 | +0.709% | 254 | +46.033% |
| 2025-06-24 | 28.23 | 28.23 | 28.23 | 28.23 | +5.082% | 305 | +47.068% |
| 2025-06-23 | 27.61 | 27.61 | 26.86 | 26.86 | -5.969% | 3,037 | +54.542% |
| 2025-06-20 | 28.57 | 28.57 | 28.57 | 28.57 | -0.643% | 276 | +45.318% |
| 2025-06-18 | 28.37 | 28.75 | 28.37 | 28.75 | -0.828% | 427 | +44.383% |
| 2025-06-17 | 28.99 | 28.99 | 28.99 | 28.99 | -5.754% | 174 | +43.187% |
| 2025-06-16 | 30.76 | 30.76 | 30.76 | 30.76 | +6.861% | 100 | +34.948% |
| 2025-06-13 | 29.41 | 29.41 | 28.79 | 28.79 | +3.917% | 258 | +44.207% |
| 2025-06-12 | 28.25 | 28.25 | 27.70 | 27.70 | +1.651% | 352 | +49.856% |
| 2025-06-11 | 29.08 | 29.08 | 27.25 | 27.25 | -1.802% | 8,318 | +52.330% |
| 2025-06-09 | 28.25 | 28.25 | 27.75 | 27.75 | +0.181% | 239 | +49.586% |
| 2025-06-06 | 27.70 | 27.70 | 27.70 | 27.70 | -1.982% | 160 | +49.856% |
| 2025-06-05 | 28.26 | 28.26 | 28.26 | 28.26 | +3.214% | 303 | +46.886% |
| 2025-06-04 | 27.38 | 27.38 | 27.38 | 27.38 | +0.606% | 341 | +51.607% |
| 2025-06-03 | 25.53 | 27.21 | 25.53 | 27.21 | +1.096% | 1,412 | +52.526% |
| 2025-05-29 | 26.92 | 26.92 | 26.92 | 26.92 | +0.019% | 141 | +54.198% |
| 2025-05-23 | 26.91 | 26.91 | 26.91 | 26.91 | -0.093% | 218 | +54.226% |
| 2025-05-22 | 27.71 | 27.71 | 26.93 | 26.94 | -1.138% | 704 | +54.083% |
| 2025-05-20 | 27.25 | 27.25 | 27.25 | 27.25 | +1.151% | 3,202 | +52.330% |
| 2025-05-19 | 26.94 | 26.94 | 26.94 | 26.94 | -1.138% | 110 | +54.083% |
| 2025-05-16 | 27.25 | 27.25 | 27.25 | 27.25 | +1.584% | 2,173 | +52.330% |
| 2025-05-15 | 26.48 | 26.82 | 26.48 | 26.82 | -3.019% | 384 | +54.744% |
| 2025-05-14 | 28.33 | 28.33 | 27.66 | 27.66 | +11.398% | 418 | +50.072% |
| 2025-05-13 | 24.83 | 24.83 | 24.83 | 24.83 | -8.139% | 245 | +67.177% |
| 2025-05-12 | 25.24 | 27.03 | 25.24 | 27.03 | +11.510% | 41,050 | +53.570% |
| 2025-05-07 | 24.24 | 24.24 | 24.24 | 24.24 | +0.331% | 161 | +71.246% |
| 2025-05-05 | 24.16 | 24.16 | 24.16 | 24.16 | -2.628% | 267 | +71.813% |
| 2025-05-01 | 24.81 | 24.81 | 24.81 | 24.81 | +15.566% | 107 | +67.298% |
| 2025-04-23 | 21.47 | 21.47 | 21.47 | 21.47 | -10.691% | 135 | +93.340% |
| 2025-04-21 | 23.50 | 24.04 | 23.05 | 24.04 | +8.045% | 3,205 | +72.671% |
| 2025-04-17 | 22.62 | 22.62 | 22.25 | 22.25 | -0.358% | 694 | +86.562% |
| 2025-04-16 | 21.78 | 22.33 | 21.78 | 22.33 | +5.729% | 2,017 | +85.893% |
| 2025-04-15 | 21.12 | 21.12 | 21.12 | 21.12 | -3.694% | 1,951 | +96.544% |
| 2025-04-11 | 21.93 | 21.93 | 21.93 | 21.93 | +8.083% | 2,263 | +89.284% |
| 2025-04-10 | 22.00 | 22.00 | 19.95 | 20.29 | -4.157% | 2,195 | +104.584% |
| 2025-04-09 | 21.17 | 21.17 | 21.17 | 21.17 | +0.095% | 210 | +96.079% |
| 2025-04-08 | 21.15 | 21.15 | 21.15 | 21.15 | -2.647% | 155 | +96.265% |
| 2025-04-07 | 21.65 | 21.73 | 21.00 | 21.73 | -0.344% | 930 | +91.070% |
| 2025-04-04 | 21.80 | 21.80 | 20.08 | 21.80 | -14.241% | 1,578 | +90.413% |
| 2025-04-03 | 25.42 | 25.42 | 25.42 | 25.42 | +2.936% | 105 | +63.297% |
| 2025-03-31 | 24.70 | 24.70 | 24.70 | 24.70 | -8.435% | 213 | +68.091% |
| 2025-03-26 | 26.77 | 26.97 | 26.77 | 26.97 | +0.522% | 233 | +53.912% |
| 2025-03-25 | 26.83 | 26.83 | 26.83 | 26.83 | +1.284% | 160 | +54.715% |
| 2025-03-20 | 26.49 | 26.49 | 26.49 | 26.49 | -0.563% | 2,523 | +56.701% |
| 2025-03-19 | 26.63 | 26.64 | 26.52 | 26.64 | +6.859% | 1,158 | +55.818% |
| 2025-03-17 | 24.86 | 24.93 | 24.86 | 24.93 | -9.935% | 6,940 | +66.506% |
| 2025-03-14 | 25.98 | 27.68 | 25.98 | 27.68 | +4.650% | 378 | +49.964% |
| 2025-03-10 | 26.45 | 26.45 | 26.45 | 26.45 | -2.757% | 1,508 | +56.938% |
| 2025-03-07 | 27.00 | 27.20 | 26.86 | 27.20 | +8.800% | 7,623 | +52.610% |
| 2025-03-05 | 25.03 | 25.03 | 25.00 | 25.00 | -2.191% | 483 | +66.040% |
| 2025-03-04 | 25.56 | 25.56 | 25.56 | 25.56 | -1.692% | 273 | +62.402% |
| 2025-03-03 | 26.00 | 26.00 | 26.00 | 26.00 | +10.216% | 240 | +59.654% |
| 2025-02-28 | 24.50 | 24.50 | 23.59 | 23.59 | +1.245% | 272 | +75.964% |
| 2025-02-26 | 23.30 | 23.30 | 23.30 | 23.30 | -3.540% | 335 | +78.155% |
| 2025-02-24 | 24.01 | 24.16 | 23.50 | 24.16 | +5.434% | 59,074 | +71.848% |
| 2025-02-20 | 22.91 | 22.91 | 22.91 | 22.91 | -2.094% | 321 | +81.187% |
| 2025-02-14 | 25.07 | 25.07 | 23.40 | 23.40 | -3.862% | 1,280 | +77.393% |
| 2025-02-07 | 24.34 | 24.34 | 24.34 | 24.34 | -0.164% | 187 | +70.542% |
| 2025-02-06 | 24.80 | 24.80 | 23.90 | 24.38 | -3.446% | 531 | +70.263% |
| 2025-02-05 | 25.00 | 25.25 | 25.00 | 25.25 | +10.746% | 418 | +64.396% |
| 2025-02-04 | 23.65 | 23.65 | 22.80 | 22.80 | +4.110% | 1,257 | +82.061% |
| 2025-02-03 | 21.90 | 21.90 | 21.90 | 21.90 | -2.796% | 320 | +89.543% |
| 2025-01-31 | 22.53 | 22.53 | 22.53 | 22.53 | 0.000% | 135 | +84.243% |