IMAQW
INTL MEDIA ACQ CORP WTS
stockOTCWarrant
EODSep 30, 2026
0.0004USD+33.333%(+0.0001)200
IMAQW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 200 | 0.000% |
| 2026-08-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -96.000% | 2,000 | +33.333% |
| 2026-07-07 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 41,250 | -94.667% |
| 2026-06-22 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +15.385% | 1,500 | -94.667% |
| 2026-05-27 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | 0.000% | 2,000 | -93.846% |
| 2026-05-20 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +30.000% | 750 | -93.846% |
| 2026-05-06 | 0.013300 | 0.013300 | 0.005000 | 0.005000 | -50.000% | 7,837 | -92.000% |
| 2026-04-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,800 | -96.000% |
| 2026-04-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 600 | -96.000% |
| 2026-04-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 800 | -96.000% |
| 2026-04-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,066 | -96.000% |
| 2026-04-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -6.542% | 1,422 | -96.000% |
| 2026-04-20 | 0.010700 | 0.010700 | 0.010700 | 0.010700 | +7.000% | 1,895 | -96.262% |
| 2026-04-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -64.158% | 2,527 | -96.000% |
| 2026-04-16 | 0.010000 | 0.027900 | 0.010000 | 0.027900 | +179.000% | 4,369 | -98.566% |
| 2026-04-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 4,493 | -96.000% |
| 2026-04-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -29.078% | 500 | -96.000% |
| 2026-03-20 | 0.014100 | 0.014100 | 0.014100 | 0.014100 | -71.968% | 400 | -97.163% |
| 2026-02-02 | 0.050300 | 0.050300 | 0.050300 | 0.050300 | +57.187% | 210 | -99.205% |
| 2026-01-30 | 0.025700 | 0.032000 | 0.025700 | 0.032000 | +126.950% | 804,090 | -98.750% |
| 2026-01-23 | 0.022050 | 0.022050 | 0.014100 | 0.014100 | -7.316% | 5,000 | -97.163% |
| 2026-01-21 | 0.018075 | 0.022040 | 0.014100 | 0.015213 | -26.329% | 55,000 | -97.371% |
| 2026-01-07 | 0.020650 | 0.020650 | 0.020650 | 0.020650 | -28.793% | 100,000 | -98.063% |
| 2026-01-06 | 0.020000 | 0.029000 | 0.020000 | 0.029000 | +158.929% | 100,700 | -98.621% |
| 2026-01-02 | 0.011300 | 0.011300 | 0.011200 | 0.011200 | -25.333% | 28,700 | -96.429% |
| 2025-12-30 | 0.013040 | 0.015000 | 0.011200 | 0.015000 | +3.520% | 34,500 | -97.333% |
| 2025-12-26 | 0.015000 | 0.015000 | 0.014490 | 0.014490 | +29.375% | 30,000 | -97.239% |
| 2025-12-22 | 0.011200 | 0.011200 | 0.011200 | 0.011200 | -62.667% | 1,900 | -96.429% |
| 2025-12-18 | 0.015600 | 0.031100 | 0.015600 | 0.030000 | +39.340% | 364,002 | -98.667% |
| 2025-12-12 | 0.021530 | 0.021530 | 0.021530 | 0.021530 | -25.759% | 144 | -98.142% |
| 2025-12-11 | 0.024500 | 0.029000 | 0.020000 | 0.029000 | +20.833% | 5,000 | -98.621% |
| 2025-12-10 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | +20.000% | 10,000 | -98.333% |
| 2025-12-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 166,747 | -98.000% |
| 2025-11-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 100 | -98.000% |
| 2025-11-18 | 0.025000 | 0.025000 | 0.022000 | 0.022000 | -14.946% | 60,543 | -98.182% |
| 2025-11-14 | 0.025866 | 0.025866 | 0.025866 | 0.025866 | +17.573% | 1,957 | -98.454% |
| 2025-11-03 | 0.020000 | 0.027990 | 0.020000 | 0.022000 | -24.373% | 6,000 | -98.182% |
| 2025-10-27 | 0.025640 | 0.029090 | 0.025640 | 0.029090 | +16.360% | 1,800 | -98.625% |
| 2025-10-24 | 0.031190 | 0.031190 | 0.005300 | 0.025000 | -25.373% | 979,550 | -98.400% |
| 2025-10-14 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | +6.349% | 1,000 | -98.806% |
| 2025-10-13 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | +5.000% | 250 | -98.730% |
| 2025-10-09 | 0.032000 | 0.032000 | 0.030000 | 0.030000 | 0.000% | 75,000 | -98.667% |
| 2025-09-22 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | +3.806% | 5,000 | -98.667% |
| 2025-08-26 | 0.028900 | 0.028900 | 0.028900 | 0.028900 | +3.214% | 421 | -98.616% |
| 2025-08-25 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | -26.316% | 500 | -98.571% |
| 2025-08-14 | 0.032900 | 0.038000 | 0.032900 | 0.038000 | +80.952% | 109,499 | -98.947% |
| 2025-08-13 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -46.154% | 90,291 | -98.095% |
| 2025-08-04 | 0.037900 | 0.039000 | 0.037900 | 0.039000 | +87.500% | 1,300 | -98.974% |
| 2025-08-01 | 0.030000 | 0.030000 | 0.020800 | 0.020800 | -30.667% | 57,500 | -98.077% |
| 2025-07-31 | 0.038400 | 0.040000 | 0.030000 | 0.030000 | 0.000% | 354,685 | -98.667% |
| 2025-07-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +4.822% | 2,500 | -98.667% |
| 2025-07-15 | 0.030000 | 0.030000 | 0.028620 | 0.028620 | +43.100% | 970,000 | -98.602% |
| 2025-07-02 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | -48.718% | 29,200 | -98.000% |
| 2025-06-30 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 10,000 | -98.974% |
| 2025-06-27 | 0.030000 | 0.039000 | 0.030000 | 0.039000 | +30.000% | 70,000 | -98.974% |
| 2025-06-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 352,635 | -98.667% |
| 2025-06-16 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | -98.667% |
| 2025-06-04 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,800 | -98.667% |
| 2025-06-02 | 0.030000 | 0.030000 | 0.028300 | 0.030000 | +7.181% | 21,900 | -98.667% |
| 2025-05-29 | 0.027990 | 0.027990 | 0.027990 | 0.027990 | +11.960% | 20,000 | -98.571% |
| 2025-05-20 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 10,000 | -98.400% |
| 2025-05-19 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +19.048% | 190 | -98.400% |
| 2025-05-08 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -30.000% | 5,299 | -98.095% |
| 2025-05-06 | 0.026000 | 0.030000 | 0.026000 | 0.030000 | +36.364% | 14,732 | -98.667% |
| 2025-05-01 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +10.000% | 697 | -98.182% |
| 2025-04-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 30,000 | -98.000% |
| 2025-04-11 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -0.901% | 205,000 | -98.182% |
| 2025-04-10 | 0.030000 | 0.030000 | 0.014200 | 0.022200 | +11.000% | 1,090,255 | -98.198% |
| 2025-04-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -13.043% | 13,750 | -98.000% |
| 2025-03-31 | 0.025000 | 0.025000 | 0.023000 | 0.023000 | +53.333% | 10,600 | -98.261% |
| 2025-03-17 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 10,000 | -97.333% |
| 2025-03-14 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | +11.111% | 39,039 | -97.333% |
| 2025-03-12 | 0.016000 | 0.016000 | 0.013500 | 0.013500 | -15.625% | 222,275 | -97.037% |
| 2025-03-11 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +45.455% | 10,000 | -97.500% |
| 2025-03-04 | 0.018500 | 0.018500 | 0.011000 | 0.011000 | -40.541% | 368,491 | -96.364% |
| 2025-02-28 | 0.020000 | 0.020000 | 0.018500 | 0.018500 | -18.142% | 430,000 | -97.838% |
| 2025-02-25 | 0.020000 | 0.022600 | 0.018500 | 0.022600 | +13.000% | 444,473 | -98.230% |
| 2025-02-12 | 0.024425 | 0.024425 | 0.020000 | 0.020000 | 0.000% | 173,223 | -98.000% |
| 2025-02-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -18.117% | 527 | -98.000% |
| 2025-02-07 | 0.024425 | 0.024425 | 0.024425 | 0.024425 | +10.147% | 13,500 | -98.362% |
| 2025-01-29 | 0.022175 | 0.022175 | 0.022175 | 0.022175 | +10.875% | 10,000 | -98.196% |
| 2025-01-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,000 | -98.000% |
| 2025-01-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -41.520% | 89,900 | -98.000% |
| 2025-01-22 | 0.020000 | 0.034200 | 0.020000 | 0.034200 | +71.000% | 15,100 | -98.830% |
| 2025-01-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -21.538% | 10,100 | -98.000% |
| 2024-12-27 | 0.025490 | 0.025490 | 0.025490 | 0.025490 | -28.399% | 222 | -98.431% |
| 2024-12-23 | 0.028000 | 0.037900 | 0.028000 | 0.035600 | -3.758% | 19,000 | -98.876% |
| 2024-12-20 | 0.034000 | 0.036990 | 0.034000 | 0.036990 | +269.900% | 70,000 | -98.919% |
| 2024-12-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,500 | -96.000% |
| 2024-12-18 | 0.020000 | 0.020000 | 0.010000 | 0.010000 | -50.000% | 100,000 | -96.000% |
| 2024-12-17 | 0.023000 | 0.032400 | 0.020000 | 0.020000 | +17.647% | 268,031 | -98.000% |
| 2024-12-12 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 4,574 | -97.647% |
| 2024-12-11 | 0.022250 | 0.022250 | 0.017000 | 0.017000 | 0.000% | 15,580 | -97.647% |
| 2024-11-29 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -10.526% | 2,000 | -97.647% |
| 2024-11-25 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -50.000% | 102 | -97.895% |
| 2024-11-22 | 0.019000 | 0.038000 | 0.019000 | 0.038000 | +145.320% | 39,300 | -98.947% |
| 2024-11-20 | 0.013750 | 0.015490 | 0.013750 | 0.015490 | +12.655% | 1,725 | -97.418% |
| 2024-11-19 | 0.013750 | 0.013750 | 0.013750 | 0.013750 | +37.500% | 4,117 | -97.091% |
| 2024-11-13 | 0.019000 | 0.019000 | 0.010000 | 0.010000 | -47.368% | 108,400 | -96.000% |
| 2024-11-06 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -17.301% | 1,000 | -97.895% |
| 2024-11-01 | 0.022975 | 0.022975 | 0.022975 | 0.022975 | +20.921% | 454 | -98.259% |
| 2024-10-28 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -24.000% | 600 | -97.895% |
| 2024-10-21 | 0.025000 | 0.034200 | 0.025000 | 0.025000 | 0.000% | 70,000 | -98.400% |
| 2024-10-18 | 0.021000 | 0.025000 | 0.018000 | 0.025000 | +8.696% | 713,557 | -98.400% |
| 2024-10-17 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | +9.524% | 17,500 | -98.261% |
| 2024-10-16 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -8.696% | 1,000 | -98.095% |
| 2024-10-14 | 0.020000 | 0.023000 | 0.020000 | 0.023000 | +42.857% | 20,000 | -98.261% |
| 2024-10-11 | 0.016000 | 0.016100 | 0.016000 | 0.016100 | -19.500% | 130,000 | -97.516% |
| 2024-10-10 | 0.019500 | 0.020000 | 0.019500 | 0.020000 | -44.290% | 40,000 | -98.000% |
| 2024-10-03 | 0.019000 | 0.035900 | 0.019000 | 0.035900 | +149.306% | 75,145 | -98.886% |
| 2024-10-02 | 0.014400 | 0.014400 | 0.014400 | 0.014400 | -15.294% | 1,000 | -97.222% |
| 2024-10-01 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | -9.382% | 10,000 | -97.647% |
| 2024-09-30 | 0.018760 | 0.018760 | 0.018760 | 0.018760 | +11.800% | 10,000 | -97.868% |
| 2024-09-26 | 0.010000 | 0.024200 | 0.010000 | 0.016780 | +67.800% | 111,475 | -97.616% |
| 2024-09-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 10,000 | -96.000% |
| 2024-09-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -23.077% | 2,800 | -96.000% |
| 2024-09-20 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 3,250 | -96.923% |
| 2024-09-13 | 0.013000 | 0.013000 | 0.010000 | 0.013000 | -30.998% | 69,620 | -96.923% |
| 2024-08-28 | 0.018840 | 0.018840 | 0.018840 | 0.018840 | +17.566% | 250 | -97.877% |
| 2024-08-23 | 0.019850 | 0.019850 | 0.016025 | 0.016025 | -19.875% | 5,588 | -97.504% |
| 2024-08-21 | 0.021000 | 0.025000 | 0.020000 | 0.020000 | +66.667% | 201,800 | -98.000% |
| 2024-08-20 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 9,355 | -96.667% |
| 2024-08-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -21.053% | 5,000 | -96.667% |
| 2024-08-13 | 0.012200 | 0.015200 | 0.005700 | 0.015200 | +24.590% | 98,407 | -97.368% |
| 2024-08-12 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -59.333% | 500 | -96.721% |
| 2024-08-08 | 0.010000 | 0.041000 | 0.010000 | 0.030000 | +51.515% | 94,775 | -98.667% |
| 2024-08-07 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | +51.145% | 500 | -97.980% |
| 2024-08-05 | 0.019800 | 0.019800 | 0.013000 | 0.013100 | -27.222% | 9,090 | -96.947% |
| 2024-08-01 | 0.017900 | 0.018000 | 0.013000 | 0.018000 | 0.000% | 18,600 | -97.778% |
| 2024-07-29 | 0.013000 | 0.018000 | 0.013000 | 0.018000 | +33.333% | 600 | -97.778% |
| 2024-07-26 | 0.013000 | 0.013500 | 0.013000 | 0.013500 | -21.512% | 7,692 | -97.037% |
| 2024-07-17 | 0.018300 | 0.018300 | 0.013000 | 0.017200 | -6.522% | 25,158 | -97.674% |
| 2024-07-16 | 0.018400 | 0.018400 | 0.018400 | 0.018400 | -2.646% | 15,000 | -97.826% |
| 2024-07-15 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | 0.000% | 247 | -97.884% |
| 2024-07-12 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | +45.385% | 100 | -97.884% |
| 2024-07-11 | 0.013000 | 0.013000 | 0.012954 | 0.013000 | 0.000% | 175,000 | -96.923% |
| 2024-07-10 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -7.136% | 117 | -96.923% |
| 2024-07-09 | 0.013000 | 0.014000 | 0.013000 | 0.013999 | +0.712% | 76,445 | -97.143% |
| 2024-07-08 | 0.006800 | 0.013900 | 0.006800 | 0.013900 | +6.923% | 1,900 | -97.122% |
| 2024-07-02 | 0.014000 | 0.015300 | 0.011200 | 0.013000 | +18.182% | 62,100 | -96.923% |
| 2024-07-01 | 0.011000 | 0.013900 | 0.008300 | 0.011000 | +0.917% | 115,696 | -96.364% |
| 2024-06-28 | 0.009800 | 0.012400 | 0.009700 | 0.010900 | +11.338% | 44,387 | -96.330% |
| 2024-06-27 | 0.007600 | 0.009790 | 0.006300 | 0.009790 | -30.071% | 10,100 | -95.914% |
| 2024-06-26 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +0.719% | 47,800 | -97.143% |
| 2024-06-21 | 0.014000 | 0.014000 | 0.013900 | 0.013900 | +39.000% | 200 | -97.122% |
| 2024-06-18 | 0.010000 | 0.012700 | 0.007300 | 0.010000 | 0.000% | 36,530 | -96.000% |
| 2024-06-17 | 0.010000 | 0.012900 | 0.009600 | 0.010000 | +1.010% | 56,900 | -96.000% |
| 2024-06-13 | 0.006900 | 0.010000 | 0.006800 | 0.009900 | -10.000% | 13,360 | -95.960% |
| 2024-06-10 | 0.010000 | 0.011237 | 0.010000 | 0.011000 | +11.111% | 37,974 | -96.364% |
| 2024-06-07 | 0.010000 | 0.010000 | 0.004900 | 0.009900 | -1.000% | 641,635 | -95.960% |
| 2024-06-06 | 0.016000 | 0.016000 | 0.008000 | 0.010000 | -37.500% | 90,107 | -96.000% |
| 2024-06-04 | 0.016100 | 0.016100 | 0.016000 | 0.016000 | 0.000% | 6,153 | -97.500% |
| 2024-05-28 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +6.667% | 1,000 | -97.500% |
| 2024-05-22 | 0.021300 | 0.021400 | 0.015000 | 0.015000 | -48.980% | 3,500 | -97.333% |
| 2024-05-17 | 0.029400 | 0.029400 | 0.029400 | 0.029400 | +37.447% | 600 | -98.639% |
| 2024-05-16 | 0.021300 | 0.021390 | 0.021300 | 0.021390 | -27.492% | 1,303 | -98.130% |
| 2024-05-03 | 0.027900 | 0.029500 | 0.021100 | 0.029500 | +6.115% | 8,100 | -98.644% |
| 2024-05-02 | 0.027800 | 0.027800 | 0.027800 | 0.027800 | 0.000% | 106 | -98.561% |
| 2024-05-01 | 0.027800 | 0.027900 | 0.027800 | 0.027800 | +6.923% | 612 | -98.561% |
| 2024-04-30 | 0.020000 | 0.026000 | 0.020000 | 0.026000 | -7.143% | 6,900 | -98.462% |
| 2024-04-23 | 0.028000 | 0.028000 | 0.028000 | 0.028000 | +53.005% | 2,500 | -98.571% |
| 2024-04-17 | 0.019000 | 0.019000 | 0.018300 | 0.018300 | -9.852% | 10,332 | -97.814% |
| 2024-04-16 | 0.017700 | 0.020300 | 0.017500 | 0.020300 | -24.815% | 10,333 | -98.030% |
| 2024-04-09 | 0.026900 | 0.027000 | 0.026900 | 0.027000 | +12.500% | 2,700 | -98.519% |
| 2024-04-03 | 0.022000 | 0.024000 | 0.021700 | 0.024000 | 0.000% | 21,203 | -98.333% |
| 2024-03-28 | 0.024000 | 0.027900 | 0.023600 | 0.024000 | 0.000% | 11,214 | -98.333% |
| 2024-03-26 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 470 | -98.333% |
| 2024-03-25 | 0.027000 | 0.027000 | 0.020000 | 0.024000 | -4.000% | 7,213 | -98.333% |
| 2024-03-22 | 0.024800 | 0.025000 | 0.020000 | 0.025000 | +56.250% | 41,060 | -98.400% |
| 2024-03-06 | 0.016200 | 0.016200 | 0.016000 | 0.016000 | +6.667% | 29,125 | -97.500% |
| 2024-03-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -40.000% | 2,008 | -97.333% |
| 2024-03-04 | 0.024300 | 0.026100 | 0.024300 | 0.025000 | +48.712% | 10,320 | -98.400% |
| 2024-03-01 | 0.016811 | 0.016811 | 0.016811 | 0.016811 | +12.073% | 401 | -97.621% |
| 2024-02-28 | 0.023000 | 0.023000 | 0.015000 | 0.015000 | +15.385% | 19,807 | -97.333% |
| 2024-02-22 | 0.014200 | 0.014200 | 0.013000 | 0.013000 | +16.071% | 10,256 | -96.923% |
| 2024-02-16 | 0.012500 | 0.012500 | 0.011100 | 0.011200 | -55.200% | 5,090 | -96.429% |
| 2024-02-15 | 0.024900 | 0.025000 | 0.011000 | 0.025000 | -16.388% | 7,566 | -98.400% |
| 2024-01-31 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +37.788% | 100 | -98.662% |
| 2024-01-25 | 0.030000 | 0.030000 | 0.015200 | 0.021700 | -27.667% | 53,194 | -98.157% |
| 2024-01-24 | 0.029700 | 0.030000 | 0.021000 | 0.030000 | +0.671% | 15,128 | -98.667% |
| 2024-01-22 | 0.021000 | 0.029800 | 0.021000 | 0.029800 | +0.337% | 1,200 | -98.658% |
| 2024-01-19 | 0.026000 | 0.029700 | 0.026000 | 0.029700 | +85.625% | 23,616 | -98.653% |
| 2024-01-11 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -20.000% | 100 | -97.500% |
| 2024-01-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +31.579% | 100 | -98.000% |
| 2023-12-29 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | +0.662% | 1,500 | -97.368% |
| 2023-12-28 | 0.020100 | 0.020100 | 0.015000 | 0.015100 | -39.600% | 59,456 | -97.351% |
| 2023-12-27 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -31.556% | 382 | -98.400% |
| 2023-12-22 | 0.039900 | 0.039900 | 0.036526 | 0.036526 | +46.104% | 860 | -98.905% |
| 2023-12-19 | 0.034200 | 0.040100 | 0.020000 | 0.025000 | +25.000% | 75,398 | -98.400% |
| 2023-12-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 5,000 | -98.000% |
| 2023-12-14 | 0.030000 | 0.030000 | 0.020000 | 0.030000 | 0.000% | 6,230 | -98.667% |
| 2023-12-13 | 0.027700 | 0.030999 | 0.015000 | 0.030000 | +100.000% | 91,593 | -98.667% |
| 2023-12-11 | 0.027100 | 0.027900 | 0.015000 | 0.015000 | -44.853% | 42,926 | -97.333% |
| 2023-12-08 | 0.025000 | 0.027200 | 0.016000 | 0.027200 | -2.158% | 204,903 | -98.529% |
| 2023-12-05 | 0.027800 | 0.027800 | 0.027800 | 0.027800 | -1.068% | 400 | -98.561% |
| 2023-11-30 | 0.023600 | 0.029000 | 0.023000 | 0.028100 | +33.810% | 8,829 | -98.577% |
| 2023-11-29 | 0.020000 | 0.021800 | 0.020000 | 0.021000 | +5.000% | 96,065 | -98.095% |
| 2023-11-28 | 0.015000 | 0.023700 | 0.015000 | 0.020000 | +30.719% | 112,875 | -98.000% |
| 2023-11-27 | 0.011700 | 0.015300 | 0.011700 | 0.015300 | +42.991% | 5,357 | -97.386% |
| 2023-11-22 | 0.011100 | 0.013100 | 0.010000 | 0.010700 | -2.727% | 506,754 | -96.262% |
| 2023-11-21 | 0.017400 | 0.020000 | 0.006700 | 0.011000 | -30.818% | 212,587 | -96.364% |
| 2023-11-20 | 0.013500 | 0.015900 | 0.013500 | 0.015900 | +22.308% | 9,863 | -97.484% |
| 2023-11-17 | 0.010000 | 0.013000 | 0.010000 | 0.013000 | +94.030% | 21,083 | -96.923% |
| 2023-11-09 | 0.006200 | 0.006700 | 0.005100 | 0.006700 | -38.532% | 11,300 | -94.030% |
| 2023-11-02 | 0.009900 | 0.010900 | 0.009400 | 0.010900 | +29.762% | 15,392 | -96.330% |
| 2023-11-01 | 0.008200 | 0.011600 | 0.008200 | 0.008400 | -11.579% | 15,451 | -95.238% |
| 2023-10-31 | 0.017600 | 0.020101 | 0.007300 | 0.009500 | -60.251% | 415,254 | -95.789% |
| 2023-10-27 | 0.020000 | 0.023900 | 0.020000 | 0.023900 | +49.375% | 516 | -98.326% |
| 2023-10-23 | 0.024200 | 0.024200 | 0.016000 | 0.016000 | -20.000% | 61,001 | -97.500% |
| 2023-10-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +25.000% | 79,104 | -98.000% |
| 2023-10-18 | 0.020200 | 0.020200 | 0.016000 | 0.016000 | -20.000% | 32,256 | -97.500% |
| 2023-10-17 | 0.020200 | 0.021100 | 0.019300 | 0.020000 | -23.954% | 4,515 | -98.000% |
| 2023-10-16 | 0.021500 | 0.026300 | 0.019383 | 0.026300 | -12.333% | 26,228 | -98.479% |
| 2023-10-04 | 0.019700 | 0.030000 | 0.017600 | 0.030000 | +50.000% | 15,062 | -98.667% |
| 2023-09-29 | 0.024200 | 0.024600 | 0.017600 | 0.020000 | -18.699% | 263,284 | -98.000% |
| 2023-09-28 | 0.024600 | 0.024600 | 0.024600 | 0.024600 | +0.820% | 3,018 | -98.374% |
| 2023-09-22 | 0.026000 | 0.026000 | 0.024400 | 0.024400 | -6.154% | 4,300 | -98.361% |
| 2023-09-21 | 0.024000 | 0.026000 | 0.024000 | 0.026000 | +8.333% | 5,740 | -98.462% |
| 2023-09-20 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 4,900 | -98.333% |
| 2023-09-19 | 0.025000 | 0.025000 | 0.024000 | 0.024000 | 0.000% | 2,700 | -98.333% |
| 2023-09-18 | 0.029100 | 0.029700 | 0.024000 | 0.024000 | -7.692% | 10,386 | -98.333% |
| 2023-09-15 | 0.027900 | 0.027900 | 0.020100 | 0.026000 | -6.810% | 15,529 | -98.462% |
| 2023-09-14 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | -6.686% | 200 | -98.566% |
| 2023-09-13 | 0.029899 | 0.029899 | 0.029899 | 0.029899 | +8.436% | 200 | -98.662% |
| 2023-09-12 | 0.026300 | 0.029800 | 0.026300 | 0.027573 | +5.644% | 3,100 | -98.549% |
| 2023-09-11 | 0.028050 | 0.028050 | 0.025999 | 0.026100 | -12.706% | 4,063 | -98.467% |
| 2023-09-08 | 0.029899 | 0.029899 | 0.026600 | 0.029899 | -1.970% | 626 | -98.662% |
| 2023-09-07 | 0.030500 | 0.030500 | 0.022800 | 0.030500 | -12.857% | 4,801 | -98.689% |
| 2023-09-05 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 4,330 | -98.857% |
| 2023-09-01 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 1,000 | -98.857% |
| 2023-08-28 | 0.033500 | 0.035000 | 0.033500 | 0.035000 | 0.000% | 30,000 | -98.857% |
| 2023-08-25 | 0.031500 | 0.035000 | 0.031500 | 0.035000 | 0.000% | 50,200 | -98.857% |
| 2023-08-24 | 0.035000 | 0.035100 | 0.035000 | 0.035000 | 0.000% | 5,200 | -98.857% |
| 2023-08-23 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 21,589 | -98.857% |
| 2023-08-22 | 0.035499 | 0.035600 | 0.035000 | 0.035000 | -0.285% | 4,360 | -98.857% |
| 2023-08-21 | 0.035000 | 0.035100 | 0.035000 | 0.035100 | -6.400% | 7,000 | -98.860% |
| 2023-08-17 | 0.037000 | 0.037500 | 0.036300 | 0.037500 | +7.143% | 38,109 | -98.933% |
| 2023-08-16 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -0.709% | 3,000 | -98.857% |
| 2023-08-15 | 0.032000 | 0.035500 | 0.032000 | 0.035250 | +0.714% | 38,474 | -98.865% |
| 2023-08-14 | 0.023600 | 0.035000 | 0.021000 | 0.035000 | +2.339% | 78,500 | -98.857% |
| 2023-08-11 | 0.020100 | 0.034200 | 0.020100 | 0.034200 | +63.636% | 1,303 | -98.830% |
| 2023-08-09 | 0.020000 | 0.020900 | 0.016100 | 0.020900 | +4.500% | 17,005 | -98.086% |
| 2023-08-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -11.894% | 1,000 | -98.000% |
| 2023-08-07 | 0.020000 | 0.022700 | 0.017100 | 0.022700 | +49.342% | 2,194 | -98.238% |
| 2023-08-04 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | -36.667% | 100 | -97.368% |
| 2023-08-03 | 0.024100 | 0.024100 | 0.016900 | 0.024000 | +12.150% | 91,892 | -98.333% |
| 2023-08-02 | 0.023620 | 0.028300 | 0.020100 | 0.021400 | -13.360% | 16,571 | -98.131% |
| 2023-08-01 | 0.028400 | 0.028400 | 0.024700 | 0.024700 | -0.403% | 3,855 | -98.381% |
| 2023-07-31 | 0.019700 | 0.110000 | 0.018900 | 0.024800 | +23.383% | 173,289 | -98.387% |
| 2023-07-28 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | +1.005% | 1,065 | -98.010% |
| 2023-07-24 | 0.020000 | 0.020000 | 0.019600 | 0.019900 | -11.556% | 4,543 | -97.990% |
| 2023-07-21 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -12.791% | 200 | -98.222% |
| 2023-07-19 | 0.020200 | 0.025800 | 0.020200 | 0.025800 | +14.667% | 51,220 | -98.450% |
| 2023-07-18 | 0.019600 | 0.022500 | 0.019200 | 0.022500 | +11.386% | 229,080 | -98.222% |
| 2023-07-14 | 0.019900 | 0.020400 | 0.016300 | 0.020200 | +0.248% | 34,194 | -98.020% |
| 2023-07-13 | 0.020000 | 0.020300 | 0.020000 | 0.020150 | -3.125% | 2,002 | -98.015% |
| 2023-07-11 | 0.034200 | 0.034200 | 0.020100 | 0.020800 | -9.957% | 2,934 | -98.077% |
| 2023-07-10 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | -12.830% | 126 | -98.268% |
| 2023-07-07 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | +1.145% | 350 | -98.491% |
| 2023-07-06 | 0.026200 | 0.026200 | 0.026200 | 0.026200 | +0.769% | 1,007 | -98.473% |
| 2023-07-05 | 0.023100 | 0.026000 | 0.020500 | 0.026000 | +29.353% | 122,600 | -98.462% |
| 2023-07-03 | 0.019200 | 0.020100 | 0.019200 | 0.020100 | +14.857% | 774 | -98.010% |
| 2023-06-30 | 0.017700 | 0.017700 | 0.017500 | 0.017500 | +47.059% | 1,462 | -97.714% |
| 2023-06-29 | 0.020000 | 0.021450 | 0.010000 | 0.011900 | -40.500% | 17,618 | -96.639% |
| 2023-06-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -0.990% | 806 | -98.000% |
| 2023-06-26 | 0.020000 | 0.025100 | 0.020000 | 0.020200 | -8.182% | 15,540 | -98.020% |
| 2023-06-22 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 13,500 | -98.182% |
| 2023-06-21 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +4.762% | 10,246 | -98.182% |
| 2023-06-16 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +0.239% | 125 | -98.095% |
| 2023-06-15 | 0.020000 | 0.020950 | 0.020000 | 0.020950 | +4.750% | 3,868 | -98.091% |
| 2023-06-14 | 0.021000 | 0.021200 | 0.020000 | 0.020000 | -9.091% | 60,018 | -98.000% |
| 2023-06-13 | 0.022500 | 0.022500 | 0.022000 | 0.022000 | -2.222% | 35,307 | -98.182% |
| 2023-06-12 | 0.022000 | 0.022500 | 0.021800 | 0.022500 | +12.500% | 21,512 | -98.222% |
| 2023-06-09 | 0.021000 | 0.021000 | 0.020000 | 0.020000 | 0.000% | 110,009 | -98.000% |
| 2023-06-08 | 0.021000 | 0.022000 | 0.020000 | 0.020000 | -2.439% | 121,978 | -98.000% |
| 2023-06-07 | 0.020000 | 0.020500 | 0.018000 | 0.020500 | +2.500% | 257,108 | -98.049% |
| 2023-06-06 | 0.020000 | 0.020600 | 0.020000 | 0.020000 | 0.000% | 30,150 | -98.000% |
| 2023-06-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,693 | -98.000% |
| 2023-06-02 | 0.020000 | 0.020000 | 0.013800 | 0.020000 | -1.478% | 10,770 | -98.000% |
| 2023-06-01 | 0.018000 | 0.020300 | 0.018000 | 0.020300 | +1.500% | 2,244 | -98.030% |
| 2023-05-31 | 0.020000 | 0.020300 | 0.018000 | 0.020000 | 0.000% | 6,702 | -98.000% |
| 2023-05-30 | 0.020200 | 0.020200 | 0.017900 | 0.020000 | 0.000% | 16,756 | -98.000% |
| 2023-05-24 | 0.015600 | 0.020000 | 0.015100 | 0.020000 | +11.732% | 5,556 | -98.000% |
| 2023-05-23 | 0.020200 | 0.020200 | 0.017900 | 0.017900 | -11.386% | 1,300 | -97.765% |
| 2023-05-19 | 0.023200 | 0.023200 | 0.020200 | 0.020200 | 0.000% | 2,400 | -98.020% |
| 2023-05-18 | 0.020200 | 0.020200 | 0.017599 | 0.020200 | -9.825% | 6,673 | -98.020% |
| 2023-05-17 | 0.022500 | 0.023200 | 0.020200 | 0.022401 | +10.896% | 108,050 | -98.214% |
| 2023-05-15 | 0.020000 | 0.020200 | 0.020000 | 0.020200 | -8.182% | 50,000 | -98.020% |
| 2023-05-12 | 0.022500 | 0.022500 | 0.022000 | 0.022000 | +10.000% | 2,100 | -98.182% |
| 2023-05-11 | 0.021500 | 0.021500 | 0.020000 | 0.020000 | -20.000% | 1,100 | -98.000% |
| 2023-05-05 | 0.025000 | 0.025000 | 0.020000 | 0.025000 | -5.660% | 2,300 | -98.400% |
| 2023-05-03 | 0.026500 | 0.026500 | 0.026500 | 0.026500 | 0.000% | 1,000 | -98.491% |
| 2023-05-01 | 0.026500 | 0.026500 | 0.020000 | 0.026500 | +10.417% | 1,154 | -98.491% |
| 2023-04-25 | 0.024000 | 0.024000 | 0.020100 | 0.024000 | +1.266% | 22,113 | -98.333% |
| 2023-04-24 | 0.027500 | 0.027500 | 0.020000 | 0.023700 | -10.566% | 1,400 | -98.312% |
| 2023-04-21 | 0.027500 | 0.027500 | 0.023200 | 0.026500 | -3.636% | 5,700 | -98.491% |
| 2023-04-20 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | +25.000% | 430 | -98.545% |
| 2023-04-17 | 0.024900 | 0.027200 | 0.022000 | 0.022000 | +1.154% | 5,599 | -98.182% |
| 2023-04-14 | 0.021749 | 0.021749 | 0.021749 | 0.021749 | -13.351% | 500 | -98.161% |
| 2023-04-12 | 0.025000 | 0.025500 | 0.025000 | 0.025100 | -8.727% | 2,200 | -98.406% |
| 2023-04-11 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | -8.333% | 534 | -98.545% |
| 2023-04-03 | 0.030000 | 0.030000 | 0.016000 | 0.030000 | 0.000% | 14,180 | -98.667% |
| 2023-03-31 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,500 | -98.667% |
| 2023-03-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -0.990% | 636 | -98.667% |
| 2023-03-29 | 0.032500 | 0.032500 | 0.030000 | 0.030300 | -6.481% | 2,550 | -98.680% |
| 2023-03-28 | 0.030300 | 0.032400 | 0.030300 | 0.032400 | +11.724% | 16,472 | -98.765% |
| 2023-03-27 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +3.943% | 1,701 | -98.621% |
| 2023-03-24 | 0.031000 | 0.033000 | 0.027900 | 0.027900 | -7.921% | 11,113 | -98.566% |
| 2023-03-22 | 0.037000 | 0.038000 | 0.030300 | 0.030300 | -22.308% | 1,693 | -98.680% |
| 2023-03-21 | 0.025100 | 0.039000 | 0.025100 | 0.039000 | +2.632% | 2,200 | -98.974% |
| 2023-03-20 | 0.038000 | 0.038000 | 0.025100 | 0.038000 | -2.564% | 2,300 | -98.947% |
| 2023-03-16 | 0.039000 | 0.039000 | 0.025100 | 0.039000 | -10.138% | 1,303 | -98.974% |
| 2023-03-15 | 0.045000 | 0.045000 | 0.043400 | 0.043400 | -8.632% | 500 | -99.078% |
| 2023-03-14 | 0.030000 | 0.047500 | 0.025200 | 0.047500 | +21.795% | 45,605 | -99.158% |
| 2023-03-13 | 0.025100 | 0.039000 | 0.025100 | 0.039000 | -2.500% | 1,374 | -98.974% |
| 2023-03-09 | 0.047500 | 0.047500 | 0.036200 | 0.040000 | +3.896% | 4,616 | -99.000% |
| 2023-03-08 | 0.040000 | 0.040000 | 0.025200 | 0.038500 | -18.432% | 26,900 | -98.961% |
| 2023-03-07 | 0.047200 | 0.047200 | 0.047200 | 0.047200 | -2.680% | 146 | -99.153% |
| 2023-03-03 | 0.040000 | 0.048500 | 0.040000 | 0.048500 | 0.000% | 4,100 | -99.175% |
| 2023-02-27 | 0.040000 | 0.048500 | 0.040000 | 0.048500 | +1.891% | 70,900 | -99.175% |
| 2023-02-22 | 0.048300 | 0.048500 | 0.044900 | 0.047600 | -0.833% | 3,000 | -99.160% |
| 2023-02-21 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | -4.000% | 72,293 | -99.167% |
| 2023-02-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -2.913% | 852 | -99.200% |
| 2023-02-15 | 0.050000 | 0.051500 | 0.050000 | 0.051500 | -0.962% | 41,777 | -99.223% |
| 2023-02-10 | 0.050000 | 0.052000 | 0.048900 | 0.052000 | +4.000% | 11,549 | -99.231% |
| 2023-02-07 | 0.052500 | 0.052500 | 0.050000 | 0.050000 | +2.669% | 170,165 | -99.200% |
| 2023-02-06 | 0.048500 | 0.050000 | 0.048500 | 0.048700 | -3.945% | 248,241 | -99.179% |
| 2023-02-03 | 0.047900 | 0.051500 | 0.042900 | 0.050700 | -15.500% | 62,268 | -99.211% |
| 2023-02-02 | 0.046500 | 0.060000 | 0.025100 | 0.060000 | +14.286% | 43,612 | -99.333% |
| 2023-02-01 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | +5.422% | 409 | -99.238% |
| 2023-01-31 | 0.050000 | 0.052500 | 0.043300 | 0.049800 | +0.606% | 149,011 | -99.197% |
| 2023-01-30 | 0.048700 | 0.049500 | 0.045000 | 0.049500 | -5.714% | 52,273 | -99.192% |
| 2023-01-27 | 0.050000 | 0.052500 | 0.044100 | 0.052500 | +5.000% | 156,318 | -99.238% |
| 2023-01-26 | 0.035000 | 0.060500 | 0.028100 | 0.050000 | +27.551% | 656,077 | -99.200% |
| 2023-01-25 | 0.035000 | 0.039200 | 0.027900 | 0.039200 | +30.667% | 129,778 | -98.980% |
| 2023-01-24 | 0.029100 | 0.039400 | 0.028400 | 0.030000 | -6.250% | 22,033 | -98.667% |
| 2023-01-23 | 0.032000 | 0.032000 | 0.029500 | 0.032000 | 0.000% | 48,331 | -98.750% |
| 2023-01-20 | 0.037500 | 0.039500 | 0.026600 | 0.032000 | -8.571% | 125,627 | -98.750% |
| 2023-01-19 | 0.034750 | 0.035000 | 0.027900 | 0.035000 | +6.061% | 47,088 | -98.857% |
| 2023-01-18 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +0.496% | 5,030 | -98.788% |
| 2023-01-17 | 0.027500 | 0.032900 | 0.027500 | 0.032837 | +5.926% | 90,043 | -98.782% |
| 2023-01-13 | 0.027600 | 0.031000 | 0.027600 | 0.031000 | 0.000% | 35,503 | -98.710% |
| 2023-01-12 | 0.027500 | 0.035000 | 0.024900 | 0.031000 | +24.000% | 121,470 | -98.710% |
| 2023-01-11 | 0.031000 | 0.035200 | 0.020500 | 0.025000 | +19.048% | 232,697 | -98.400% |
| 2023-01-10 | 0.028500 | 0.028500 | 0.020000 | 0.021000 | -19.231% | 26,300 | -98.095% |
| 2023-01-09 | 0.024100 | 0.028400 | 0.024100 | 0.026000 | -13.333% | 33,070 | -98.462% |
| 2023-01-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -6.250% | 1,105 | -98.667% |
| 2023-01-05 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 114 | -98.750% |
| 2022-12-30 | 0.032500 | 0.032500 | 0.020100 | 0.032000 | +16.359% | 5,500 | -98.750% |
| 2022-12-29 | 0.027499 | 0.027501 | 0.027499 | 0.027501 | +22.227% | 2,049 | -98.546% |
| 2022-12-28 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | 0.000% | 4,900 | -98.222% |
| 2022-12-27 | 0.022500 | 0.025000 | 0.022500 | 0.022500 | -0.442% | 21,892 | -98.222% |
| 2022-12-23 | 0.025100 | 0.025200 | 0.022600 | 0.022600 | -9.960% | 23,486 | -98.230% |
| 2022-12-22 | 0.025200 | 0.035000 | 0.025100 | 0.025100 | 0.000% | 2,863 | -98.406% |
| 2022-12-21 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | 0.000% | 18,998 | -98.406% |
| 2022-12-20 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | +0.400% | 25,024 | -98.406% |
| 2022-12-19 | 0.021500 | 0.025000 | 0.021500 | 0.025000 | -18.831% | 28,786 | -98.400% |
| 2022-12-16 | 0.025000 | 0.030800 | 0.025000 | 0.030800 | +43.925% | 21,000 | -98.701% |
| 2022-12-15 | 0.020100 | 0.025000 | 0.016800 | 0.021400 | +5.941% | 61,221 | -98.131% |
| 2022-12-14 | 0.030000 | 0.040000 | 0.020100 | 0.020200 | -0.005% | 107,358 | -98.020% |
| 2022-12-08 | 0.020100 | 0.020201 | 0.020100 | 0.020201 | -12.550% | 1,013 | -98.020% |
| 2022-12-07 | 0.024000 | 0.024000 | 0.020000 | 0.023100 | -3.750% | 36,514 | -98.268% |
| 2022-12-06 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 486 | -98.333% |
| 2022-12-05 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 157 | -98.333% |
| 2022-12-02 | 0.020000 | 0.024000 | 0.020000 | 0.024000 | -20.000% | 5,200 | -98.333% |
| 2022-11-30 | 0.029900 | 0.030000 | 0.007000 | 0.030000 | +15.385% | 92,854 | -98.667% |
| 2022-11-28 | 0.030000 | 0.030000 | 0.026000 | 0.026000 | -13.333% | 8,251 | -98.462% |
| 2022-11-23 | 0.030000 | 0.040000 | 0.021000 | 0.030000 | +7.914% | 154,134 | -98.667% |
| 2022-11-22 | 0.030000 | 0.030100 | 0.027800 | 0.027800 | +11.200% | 15,459 | -98.561% |
| 2022-11-21 | 0.027200 | 0.032300 | 0.020000 | 0.025000 | 0.000% | 938,675 | -98.400% |