IMAQ
INTL MEDIA ACQ CORP A
stockOTC
EODSep 30, 2026
10.20USD+0.990%(+0.10)106
IMAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 106 | 0.000% |
| 2026-09-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 100 | +0.990% |
| 2026-09-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 101 | +0.990% |
| 2026-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 137 | +0.990% |
| 2026-09-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 194 | +0.990% |
| 2026-09-14 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 601 | +0.890% |
| 2026-09-10 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 469 | +0.990% |
| 2026-09-08 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 672 | +0.890% |
| 2026-09-03 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 132 | +0.990% |
| 2026-08-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 211 | 0.000% |
| 2026-08-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 400 | 0.000% |
| 2026-08-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 164 | 0.000% |
| 2026-08-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 330 | -0.971% |
| 2026-08-13 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.594% | 198 | 0.000% |
| 2026-08-06 | 10.2000 | 10.2000 | 10.0400 | 10.0400 | -1.569% | 402 | +1.594% |
| 2026-08-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 774 | 0.000% |
| 2026-07-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 2,449 | 0.000% |
| 2026-07-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.823% | 2,877 | 0.000% |
| 2026-07-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -4.155% | 121 | +2.823% |
| 2026-07-16 | 10.1500 | 10.3500 | 10.1500 | 10.3500 | +4.335% | 643 | -1.449% |
| 2026-07-14 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -4.155% | 924 | +2.823% |
| 2026-07-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 570 | -1.449% |
| 2026-07-06 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 441 | -1.449% |
| 2026-07-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 250 | -1.449% |
| 2026-06-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 307 | -1.449% |
| 2026-06-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 596 | -1.449% |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 170 | +2.000% |
| 2026-06-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.534% | 422 | +2.000% |
| 2026-06-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -0.870% | 456 | -0.585% |
| 2026-06-09 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 800 | -1.449% |
| 2026-06-08 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.266% | 183 | -1.449% |
| 2026-05-28 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +2.816% | 1,001 | -3.683% |
| 2026-05-08 | 10.2300 | 10.3000 | 10.2300 | 10.3000 | +0.684% | 1,616 | -0.971% |
| 2026-05-06 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.196% | 210 | -0.293% |
| 2026-05-05 | 10.2300 | 10.3900 | 10.2100 | 10.2100 | 0.000% | 8,839 | -0.098% |
| 2026-05-04 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.492% | 110 | -0.098% |
| 2026-04-29 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 245 | +0.394% |
| 2026-04-27 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.310% | 443 | +0.493% |
| 2026-04-24 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +2.770% | 217 | -1.829% |
| 2026-04-20 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 376 | +0.890% |
| 2026-04-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.598% | 420 | +0.990% |
| 2026-04-10 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 100 | +1.594% |
| 2026-04-07 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 1,020 | +1.695% |
| 2026-03-31 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 139 | +1.695% |
| 2026-03-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 921 | +1.695% |
| 2026-03-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 189 | +1.695% |
| 2026-03-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -1.570% | 193 | +1.695% |
| 2026-03-17 | 10.1900 | 10.3900 | 10.1900 | 10.1900 | +4.299% | 3,195 | +0.098% |
| 2026-03-13 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -3.171% | 206 | +4.401% |
| 2026-03-12 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +2.749% | 180 | +1.090% |
| 2026-03-10 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.512% | 247 | +3.870% |
| 2026-03-05 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 220 | +4.401% |
| 2026-03-04 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 1,102 | +4.401% |
| 2026-03-03 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 175 | +4.401% |
| 2026-03-02 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.306% | 282 | +4.401% |
| 2026-02-27 | 9.7700 | 9.8000 | 9.7700 | 9.8000 | +0.307% | 700 | +4.082% |
| 2026-02-26 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 314 | +4.401% |
| 2026-02-25 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.205% | 150 | +4.401% |
| 2026-02-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 562 | +4.615% |
| 2026-02-23 | 9.7500 | 9.8100 | 9.7500 | 9.7500 | 0.000% | 402 | +4.615% |
| 2026-02-20 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.206% | 560 | +4.615% |
| 2026-02-19 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 417 | +4.830% |
| 2026-02-18 | 9.7100 | 9.7300 | 9.7100 | 9.7300 | +0.206% | 624 | +4.830% |
| 2026-02-13 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | +0.206% | 400 | +5.046% |
| 2026-02-12 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -3.003% | 127 | +5.263% |
| 2026-02-06 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 2,551 | +2.102% |
| 2026-02-05 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 870 | +2.102% |
| 2026-02-04 | 9.9900 | 9.9900 | 9.2600 | 9.9900 | +8.000% | 4,554 | +2.102% |
| 2026-01-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.846% | 811 | +10.270% |
| 2026-01-27 | 9.6200 | 9.6200 | 9.6000 | 9.6200 | +0.208% | 982 | +6.029% |
| 2026-01-26 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | -0.208% | 1,322 | +6.250% |
| 2026-01-22 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +5.598% | 384 | +6.029% |
| 2026-01-21 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -6.276% | 254 | +11.965% |
| 2026-01-16 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 1,640 | +4.938% |
| 2026-01-13 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 105 | +4.938% |
| 2026-01-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -2.800% | 306 | +4.938% |
| 2026-01-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.987% | 217 | +2.000% |
| 2026-01-06 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.103% | 130 | +5.046% |
| 2026-01-05 | 9.7100 | 9.7200 | 9.7100 | 9.7200 | 0.000% | 374 | +4.938% |
| 2025-12-31 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 123 | +4.938% |
| 2025-12-30 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 340 | +4.938% |
| 2025-12-29 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 322 | +4.938% |
| 2025-12-19 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 1,754 | +4.938% |
| 2025-12-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.308% | 152 | +4.938% |
| 2025-12-05 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.102% | 246 | +4.615% |
| 2025-12-04 | 9.8100 | 9.8100 | 9.7600 | 9.7600 | -1.514% | 529 | +4.508% |
| 2025-12-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 236 | +2.926% |
| 2025-11-25 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.999% | 247 | +2.926% |
| 2025-11-18 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 509 | +1.898% |
| 2025-11-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 375 | +1.898% |
| 2025-11-10 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 212 | +1.898% |
| 2025-11-07 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -3.561% | 110 | +1.796% |
| 2025-11-04 | 10.0100 | 10.3900 | 10.0100 | 10.3900 | +3.693% | 307 | -1.829% |
| 2025-11-03 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 1,051 | +1.796% |
| 2025-10-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 303 | +1.796% |
| 2025-10-29 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 1,434 | +1.493% |
| 2025-10-23 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 132 | +1.493% |
| 2025-10-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.099% | 486 | +1.493% |
| 2025-10-21 | 10.1200 | 10.1200 | 10.0600 | 10.0600 | -0.593% | 621 | +1.392% |
| 2025-10-17 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 323 | +0.791% |
| 2025-10-16 | 10.2300 | 10.2300 | 10.1100 | 10.1100 | -1.173% | 2,643 | +0.890% |
| 2025-10-14 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 272 | -0.293% |
| 2025-10-13 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 209 | -0.293% |
| 2025-10-10 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 951 | -0.293% |
| 2025-10-09 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 223 | -0.293% |
| 2025-10-07 | 10.2300 | 10.2600 | 10.2300 | 10.2300 | 0.000% | 385 | -0.293% |
| 2025-10-06 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.294% | 401 | -0.293% |
| 2025-10-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.293% | 3,101 | 0.000% |
| 2025-10-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 173 | -0.293% |
| 2025-09-29 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 650 | -0.293% |
| 2025-09-26 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 274 | -0.293% |
| 2025-09-25 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +0.294% | 420 | -0.293% |
| 2025-09-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 279 | 0.000% |
| 2025-09-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.683% | 101 | 0.000% |
| 2025-09-22 | 10.5900 | 10.5900 | 10.1100 | 10.5900 | +0.953% | 346 | -3.683% |
| 2025-09-19 | 10.0200 | 10.4900 | 10.0000 | 10.4900 | +7.590% | 942 | -2.765% |
| 2025-09-18 | 10.2100 | 10.2100 | 9.7100 | 9.7500 | -4.412% | 3,051 | +4.615% |
| 2025-09-17 | 10.4100 | 10.4100 | 10.2000 | 10.2000 | -3.226% | 1,200 | 0.000% |
| 2025-09-15 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 275 | -3.226% |
| 2025-09-11 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 487 | -3.226% |
| 2025-09-09 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 464 | -3.226% |
| 2025-09-08 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 307 | -3.226% |
| 2025-09-05 | 10.5400 | 10.6200 | 10.5400 | 10.5400 | 0.000% | 1,445 | -3.226% |
| 2025-09-04 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.566% | 178 | -3.226% |
| 2025-09-03 | 10.6000 | 10.6500 | 10.6000 | 10.6000 | +0.569% | 411 | -3.774% |
| 2025-08-26 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 671 | -3.226% |
| 2025-08-25 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 185 | -3.226% |
| 2025-08-21 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -3.125% | 274 | -3.226% |
| 2025-08-19 | 10.8900 | 10.8900 | 10.8800 | 10.8800 | +3.226% | 318 | -6.250% |
| 2025-08-18 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 895 | -3.226% |
| 2025-08-12 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 173 | -3.226% |
| 2025-08-08 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 458 | -3.226% |
| 2025-08-07 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 583 | -3.226% |
| 2025-08-06 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 147 | -3.226% |
| 2025-08-04 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 482 | -3.226% |
| 2025-08-01 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 279 | -3.226% |
| 2025-07-24 | 10.6300 | 10.6300 | 10.5400 | 10.5400 | 0.000% | 1,687 | -3.226% |
| 2025-07-22 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.095% | 543 | -3.226% |
| 2025-07-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.095% | 444 | -3.318% |
| 2025-07-17 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 161 | -3.226% |
| 2025-07-16 | 10.5300 | 10.5400 | 10.5300 | 10.5400 | +0.190% | 263 | -3.226% |
| 2025-07-15 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 229 | -3.042% |
| 2025-07-14 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 714 | -3.042% |
| 2025-07-03 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 231 | -3.042% |
| 2025-07-01 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 154 | -3.042% |
| 2025-06-25 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -7.638% | 119 | -3.042% |
| 2025-06-24 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +3.640% | 324 | -10.448% |
| 2025-06-23 | 10.6900 | 10.9900 | 10.6900 | 10.9900 | +7.220% | 1,663 | -7.188% |
| 2025-06-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 521 | -0.488% |
| 2025-06-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 112 | -0.488% |
| 2025-06-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.116% | 454 | -0.488% |
| 2025-05-30 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +4.395% | 166 | -4.584% |
| 2025-05-29 | 10.7900 | 10.7900 | 10.2400 | 10.2400 | -3.305% | 798 | -0.391% |
| 2025-05-22 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.953% | 138 | -3.683% |
| 2025-05-19 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +2.843% | 401 | -2.765% |
| 2025-05-16 | 10.1400 | 10.2000 | 10.1400 | 10.2000 | +0.592% | 607 | 0.000% |
| 2025-05-14 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -3.337% | 185 | +0.592% |
| 2025-05-13 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +3.656% | 269 | -2.765% |
| 2025-05-12 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 2,163 | +0.791% |
| 2025-05-06 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -4.438% | 126 | +0.791% |
| 2025-05-02 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +2.816% | 114 | -3.683% |
| 2025-04-29 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.483% | 225 | -0.971% |
| 2025-04-23 | 10.3000 | 10.3500 | 10.3000 | 10.3500 | +0.681% | 362 | -1.449% |
| 2025-04-15 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -0.097% | 163 | -0.778% |
| 2025-04-11 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 191 | -0.875% |
| 2025-04-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.097% | 539 | -0.778% |
| 2025-04-07 | 10.5400 | 10.5400 | 10.2700 | 10.2700 | -2.376% | 1,117 | -0.682% |
| 2025-04-04 | 10.5400 | 10.5400 | 10.2100 | 10.5200 | -0.190% | 3,843 | -3.042% |
| 2025-04-03 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 752 | -3.226% |
| 2025-04-01 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 371 | -3.226% |
| 2025-03-31 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 614 | -3.226% |
| 2025-03-26 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 170 | -3.226% |
| 2025-03-25 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 515 | -3.226% |
| 2025-03-24 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | 0.000% | 222 | -3.226% |
| 2025-03-20 | 10.5200 | 10.5400 | 10.5200 | 10.5400 | +0.190% | 620 | -3.226% |
| 2025-03-19 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.095% | 154 | -3.042% |
| 2025-03-13 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 680 | -2.950% |
| 2025-03-11 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 570 | -2.950% |
| 2025-03-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 695 | -2.950% |
| 2025-03-06 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 568 | -2.950% |
| 2025-03-04 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 259 | -2.950% |
| 2025-03-03 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -3.401% | 403 | -2.950% |
| 2025-02-25 | 10.5000 | 10.8800 | 10.5000 | 10.8800 | +2.352% | 528 | -6.250% |
| 2025-02-24 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | 0.000% | 1,093 | -4.045% |
| 2025-02-21 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -2.298% | 132 | -4.045% |
| 2025-02-19 | 10.6300 | 10.8800 | 10.6300 | 10.8800 | 0.000% | 551 | -6.250% |
| 2025-02-13 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 211 | -6.250% |
| 2025-02-07 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 1,040 | -6.250% |
| 2025-02-06 | 10.8900 | 10.8900 | 10.8800 | 10.8800 | -0.092% | 440 | -6.250% |
| 2025-02-05 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 0.000% | 509 | -6.336% |
| 2025-02-04 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 0.000% | 1,553 | -6.336% |
| 2025-02-03 | 10.0000 | 10.8900 | 10.0000 | 10.8900 | +2.639% | 711 | -6.336% |
| 2025-01-28 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -2.571% | 263 | -3.864% |
| 2025-01-27 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | 0.000% | 881 | -6.336% |
| 2025-01-23 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +0.092% | 896 | -6.336% |
| 2025-01-22 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 391 | -6.250% |
| 2025-01-21 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 503 | -6.250% |
| 2025-01-17 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +0.092% | 364 | -6.250% |
| 2025-01-15 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | 0.000% | 511 | -6.164% |
| 2025-01-14 | 10.8800 | 10.8800 | 10.8700 | 10.8700 | 0.000% | 2,658 | -6.164% |
| 2025-01-13 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -2.248% | 242 | -6.164% |
| 2025-01-07 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 0.000% | 193 | -8.273% |
| 2024-12-31 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.180% | 110 | -8.273% |
| 2024-12-27 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -3.130% | 779 | -8.438% |
| 2024-12-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 114 | -11.304% |
| 2024-12-18 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +1.310% | 1,193 | -12.069% |
| 2024-12-17 | 11.4500 | 11.5000 | 11.4500 | 11.4500 | -0.435% | 2,723 | -10.917% |
| 2024-12-16 | 11.4400 | 11.7900 | 11.4400 | 11.5000 | -0.947% | 1,636 | -11.304% |
| 2024-12-12 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +0.173% | 317 | -12.145% |
| 2024-12-11 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | 0.000% | 5,016 | -11.993% |
| 2024-12-10 | 11.4400 | 11.5900 | 11.4400 | 11.5900 | +1.311% | 1,800 | -11.993% |
| 2024-12-09 | 11.3500 | 11.4400 | 11.3500 | 11.4400 | +1.060% | 1,330 | -10.839% |
| 2024-12-06 | 11.3100 | 11.3200 | 11.3100 | 11.3200 | -0.088% | 799 | -9.894% |
| 2024-12-05 | 11.3200 | 11.3300 | 11.3200 | 11.3300 | +0.265% | 1,159 | -9.974% |
| 2024-12-04 | 11.2600 | 11.3000 | 11.2600 | 11.3000 | -0.790% | 3,810 | -9.735% |
| 2024-12-03 | 11.1000 | 11.3900 | 11.1000 | 11.3900 | +2.428% | 7,861 | -10.448% |
| 2024-12-02 | 11.2500 | 11.2500 | 11.1200 | 11.1200 | -1.156% | 1,386 | -8.273% |
| 2024-11-29 | 11.2550 | 11.2550 | 11.2500 | 11.2500 | 0.000% | 473 | -9.333% |
| 2024-11-27 | 11.2900 | 11.2900 | 11.2000 | 11.2500 | +0.987% | 2,781 | -9.333% |
| 2024-11-25 | 11.1100 | 11.1400 | 11.1100 | 11.1400 | -0.090% | 757 | -8.438% |
| 2024-11-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.632% | 202 | -8.520% |
| 2024-11-21 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -1.071% | 269 | -7.942% |
| 2024-11-20 | 11.0700 | 11.2000 | 11.0700 | 11.2000 | +0.901% | 1,157 | -8.929% |
| 2024-11-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -0.359% | 176 | -8.108% |
| 2024-11-18 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -0.890% | 231 | -8.438% |
| 2024-11-15 | 11.0600 | 11.2400 | 11.0600 | 11.2400 | +1.536% | 759 | -9.253% |
| 2024-11-14 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.181% | 656 | -7.859% |
| 2024-11-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.251% | 274 | -7.692% |
| 2024-11-12 | 11.0100 | 11.1900 | 11.0100 | 11.1900 | +0.811% | 1,118 | -8.847% |
| 2024-11-11 | 11.0200 | 11.1000 | 11.0200 | 11.1000 | +0.726% | 1,198 | -8.108% |
| 2024-11-08 | 11.0100 | 11.0200 | 11.0100 | 11.0200 | +0.182% | 2,947 | -7.441% |
| 2024-11-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 646 | -7.273% |
| 2024-11-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2,377 | -7.273% |
| 2024-11-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 223 | -7.273% |
| 2024-10-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.733% | 200 | -7.273% |
| 2024-10-30 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.092% | 1,326 | -6.593% |
| 2024-10-29 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | 0.000% | 606 | -6.508% |
| 2024-10-28 | 11.0000 | 11.0000 | 10.9100 | 10.9100 | -0.818% | 384 | -6.508% |
| 2024-10-25 | 11.0000 | 11.0000 | 10.8500 | 11.0000 | 0.000% | 1,023 | -7.273% |
| 2024-10-24 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +0.917% | 533 | -7.273% |
| 2024-10-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 298 | -6.422% |
| 2024-10-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 151 | -6.422% |
| 2024-10-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.554% | 296 | -6.422% |
| 2024-10-17 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 244 | -5.904% |
| 2024-10-16 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +0.185% | 463 | -5.904% |
| 2024-10-15 | 10.8100 | 11.0000 | 10.8100 | 10.8200 | 0.000% | 396 | -5.730% |
| 2024-10-14 | 11.0000 | 11.0000 | 10.8100 | 10.8200 | -0.734% | 1,386 | -5.730% |
| 2024-10-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 641 | -6.422% |
| 2024-10-10 | 11.0000 | 11.0000 | 10.9800 | 11.0000 | 0.000% | 1,959 | -7.273% |
| 2024-10-07 | 10.8700 | 11.0000 | 10.8700 | 11.0000 | +1.570% | 2,443 | -7.273% |
| 2024-10-04 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.276% | 1,031 | -5.817% |
| 2024-10-02 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 140 | -6.077% |
| 2024-10-01 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | 0.000% | 775 | -6.077% |
| 2024-09-30 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +0.092% | 280 | -6.077% |
| 2024-09-27 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.463% | 380 | -5.991% |
| 2024-09-25 | 10.7200 | 10.9000 | 10.7200 | 10.8000 | +0.465% | 2,091 | -5.556% |
| 2024-09-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 168 | -5.116% |
| 2024-09-23 | 10.7200 | 10.7500 | 10.7200 | 10.7500 | +0.280% | 456 | -5.116% |
| 2024-09-20 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -2.457% | 255 | -4.851% |
| 2024-09-19 | 10.8600 | 10.9900 | 10.8500 | 10.9900 | +1.197% | 2,430 | -7.188% |
| 2024-09-18 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -2.074% | 466 | -6.077% |
| 2024-09-16 | 10.8500 | 11.0900 | 10.8500 | 11.0900 | +0.818% | 323 | -8.025% |
| 2024-09-13 | 10.9900 | 11.0000 | 10.9900 | 11.0000 | +1.382% | 1,099 | -7.273% |
| 2024-09-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.185% | 1,269 | -5.991% |
| 2024-09-09 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.456% | 162 | -5.817% |
| 2024-09-06 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.641% | 172 | -7.188% |
| 2024-09-05 | 10.8200 | 10.9200 | 10.8200 | 10.9200 | +0.924% | 207 | -6.593% |
| 2024-09-04 | 10.6100 | 10.8200 | 10.6100 | 10.8200 | +0.185% | 731 | -5.730% |
| 2024-09-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 859 | -5.556% |
| 2024-08-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 360 | -5.556% |
| 2024-08-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 3,111 | -5.556% |
| 2024-08-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 2,286 | -5.556% |
| 2024-08-23 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 1,258 | -5.556% |
| 2024-08-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 385 | -6.422% |
| 2024-08-20 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +2.347% | 856 | -6.422% |
| 2024-08-19 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.389% | 4,055 | -4.225% |
| 2024-08-15 | 10.8500 | 11.0000 | 10.8000 | 10.8000 | -0.461% | 3,521 | -5.556% |
| 2024-08-13 | 10.9100 | 11.1000 | 10.3100 | 10.8500 | -1.364% | 23,386 | -5.991% |
| 2024-08-12 | 10.9100 | 11.0000 | 10.9100 | 11.0000 | +0.091% | 1,684 | -7.273% |
| 2024-08-09 | 12.0000 | 12.0000 | 10.7500 | 10.9900 | -2.743% | 739 | -7.188% |
| 2024-08-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.051% | 125 | -9.735% |
| 2024-08-07 | 11.4500 | 11.4500 | 11.4200 | 11.4200 | -0.349% | 1,188 | -10.683% |
| 2024-08-06 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.348% | 762 | -10.995% |
| 2024-08-05 | 11.2100 | 11.5000 | 11.2100 | 11.5000 | +0.349% | 1,535 | -11.304% |
| 2024-08-02 | 11.4700 | 11.4700 | 11.4600 | 11.4600 | 0.000% | 1,261 | -10.995% |
| 2024-07-31 | 11.4700 | 11.4700 | 11.4500 | 11.4600 | -3.616% | 3,074 | -10.995% |
| 2024-07-30 | 11.8899 | 11.8899 | 11.8899 | 11.8899 | +3.301% | 258 | -14.213% |
| 2024-07-29 | 11.4200 | 11.5100 | 11.4200 | 11.5100 | +0.174% | 716 | -11.381% |
| 2024-07-25 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.087% | 360 | -11.227% |
| 2024-07-23 | 11.6100 | 11.8000 | 11.5000 | 11.5000 | +0.437% | 9,463 | -11.304% |
| 2024-07-22 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -0.501% | 4,710 | -10.917% |
| 2024-07-19 | 11.5000 | 11.5076 | 11.5000 | 11.5076 | +0.066% | 845 | -11.363% |
| 2024-07-18 | 11.5000 | 11.5115 | 11.5000 | 11.5000 | -0.075% | 1,164 | -11.304% |
| 2024-07-17 | 11.5086 | 11.5086 | 11.5086 | 11.5086 | +0.075% | 195 | -11.371% |
| 2024-07-15 | 11.5000 | 11.5100 | 11.5000 | 11.5000 | -0.282% | 1,024 | -11.304% |
| 2024-07-11 | 11.5325 | 11.5325 | 11.5325 | 11.5325 | +0.283% | 268 | -11.554% |
| 2024-07-10 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | -0.087% | 454 | -11.304% |
| 2024-07-09 | 11.6000 | 11.6600 | 11.5000 | 11.5100 | +0.087% | 2,255 | -11.381% |
| 2024-07-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 747 | -11.304% |
| 2024-07-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1,244 | -11.304% |
| 2024-06-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.087% | 200 | -11.304% |
| 2024-06-25 | 11.5100 | 11.6633 | 11.5100 | 11.5100 | +0.086% | 908 | -11.381% |
| 2024-06-24 | 11.5000 | 11.5001 | 11.5000 | 11.5001 | +0.001% | 426 | -11.305% |
| 2024-06-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.457% | 331 | -11.304% |
| 2024-06-20 | 11.4600 | 11.7300 | 11.4600 | 11.6700 | +1.567% | 1,284 | -12.596% |
| 2024-06-18 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -2.213% | 212 | -11.227% |
| 2024-06-17 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 380 | -13.191% |
| 2024-06-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +1.732% | 254 | -13.191% |
| 2024-06-13 | 11.4600 | 11.5500 | 11.4600 | 11.5500 | -0.173% | 1,056 | -11.688% |
| 2024-06-11 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -1.110% | 502 | -11.841% |
| 2024-06-10 | 11.4600 | 11.7000 | 11.4600 | 11.6999 | +2.093% | 2,846 | -12.820% |
| 2024-06-07 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.928% | 259 | -10.995% |
| 2024-06-06 | 11.4900 | 11.5674 | 11.4900 | 11.5674 | -0.281% | 1,273 | -11.821% |
| 2024-06-05 | 11.5800 | 11.6000 | 11.4600 | 11.6000 | +0.433% | 868 | -12.069% |
| 2024-06-04 | 11.4500 | 11.5900 | 11.4500 | 11.5500 | +0.435% | 3,248 | -11.688% |
| 2024-06-03 | 11.4600 | 11.5010 | 11.4500 | 11.5000 | +0.262% | 2,942 | -11.304% |
| 2024-05-29 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +0.087% | 418 | -11.072% |
| 2024-05-28 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -0.779% | 723 | -10.995% |
| 2024-05-24 | 11.5400 | 11.5500 | 11.5400 | 11.5500 | +0.435% | 262 | -11.688% |
| 2024-05-23 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | 0.000% | 1,209 | -11.304% |
| 2024-05-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.174% | 477 | -11.304% |
| 2024-05-17 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -0.690% | 656 | -11.458% |
| 2024-05-16 | 11.5900 | 11.6000 | 11.5000 | 11.6000 | +0.870% | 1,225 | -12.069% |
| 2024-05-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.372% | 1,131 | -11.304% |
| 2024-05-14 | 11.4550 | 11.6697 | 11.4550 | 11.6600 | +1.656% | 2,756 | -12.521% |
| 2024-05-13 | 11.4800 | 11.4800 | 11.4700 | 11.4700 | -0.348% | 563 | -11.072% |
| 2024-05-09 | 11.9100 | 11.9100 | 11.4700 | 11.5100 | -1.708% | 2,348 | -11.381% |
| 2024-05-08 | 12.5000 | 12.5000 | 11.4200 | 11.7100 | -2.417% | 2,322 | -12.895% |
| 2024-05-07 | 11.5000 | 12.5100 | 11.5000 | 12.0000 | +4.621% | 5,295 | -15.000% |
| 2024-05-06 | 11.4200 | 11.4701 | 11.4200 | 11.4700 | +0.614% | 1,296 | -11.072% |
| 2024-05-03 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.437% | 253 | -10.526% |
| 2024-05-01 | 11.4100 | 11.4500 | 11.4100 | 11.4500 | +0.351% | 337 | -10.917% |
| 2024-04-30 | 11.4500 | 11.4500 | 11.4100 | 11.4100 | +0.044% | 282 | -10.605% |
| 2024-04-29 | 11.4000 | 11.4050 | 11.4000 | 11.4050 | -0.044% | 6,345 | -10.566% |
| 2024-04-25 | 11.4000 | 11.4100 | 11.4000 | 11.4100 | +0.088% | 363 | -10.605% |
| 2024-04-24 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.783% | 572 | -10.526% |
| 2024-04-22 | 11.4500 | 11.4900 | 11.4500 | 11.4900 | +0.789% | 527 | -11.227% |
| 2024-04-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.175% | 579 | -10.526% |
| 2024-04-17 | 11.4100 | 11.4200 | 11.4000 | 11.4200 | +0.175% | 2,064 | -10.683% |
| 2024-04-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.000% | 1,388 | -10.526% |
| 2024-04-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.352% | 1,163 | -10.526% |
| 2024-04-12 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -0.351% | 2,444 | -10.211% |
| 2024-04-11 | 11.4000 | 11.4001 | 11.4000 | 11.4000 | -0.175% | 1,352 | -10.526% |
| 2024-04-10 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +0.335% | 4,002 | -10.683% |
| 2024-04-09 | 11.3900 | 11.3900 | 11.3800 | 11.3819 | -0.334% | 496 | -10.384% |
| 2024-04-08 | 11.3800 | 11.4200 | 11.3800 | 11.4200 | +0.440% | 791 | -10.683% |
| 2024-04-03 | 11.3705 | 11.3705 | 11.3700 | 11.3700 | +0.442% | 917 | -10.290% |
| 2024-04-01 | 11.3000 | 11.3200 | 11.3000 | 11.3200 | +0.177% | 856 | -9.894% |
| 2024-03-28 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.616% | 304 | -9.735% |
| 2024-03-27 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +0.619% | 496 | -10.290% |
| 2024-03-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.616% | 804 | -9.735% |
| 2024-03-25 | 11.3100 | 11.3700 | 11.3100 | 11.3700 | 0.000% | 998 | -10.290% |
| 2024-03-22 | 11.3000 | 11.3700 | 11.3000 | 11.3700 | +0.619% | 314 | -10.290% |
| 2024-03-21 | 11.3100 | 11.3442 | 11.3000 | 11.3000 | -0.088% | 572 | -9.735% |
| 2024-03-18 | 11.3000 | 11.3100 | 11.3000 | 11.3100 | +0.088% | 1,756 | -9.814% |
| 2024-03-14 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.088% | 928 | -9.735% |
| 2024-03-13 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | 0.000% | 183 | -9.814% |
| 2024-03-12 | 11.3116 | 11.3420 | 11.3001 | 11.3100 | +0.088% | 2,724 | -9.814% |
| 2024-03-11 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.178% | 802 | -9.735% |
| 2024-03-08 | 11.3200 | 11.3201 | 11.3200 | 11.3201 | -0.175% | 618 | -9.895% |
| 2024-03-06 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +0.177% | 371 | -10.053% |
| 2024-03-05 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -0.176% | 583 | -9.894% |
| 2024-03-04 | 11.3200 | 11.3700 | 11.3200 | 11.3400 | +0.177% | 2,439 | -10.053% |
| 2024-03-01 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -0.408% | 570 | -9.894% |
| 2024-02-29 | 11.3200 | 11.3664 | 11.3200 | 11.3664 | +0.410% | 948 | -10.262% |
| 2024-02-27 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -0.352% | 370 | -9.894% |
| 2024-02-26 | 11.3900 | 11.3900 | 11.3600 | 11.3600 | +0.442% | 1,749 | -10.211% |
| 2024-02-23 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -0.034% | 232 | -9.814% |
| 2024-02-22 | 11.3135 | 11.3139 | 11.3135 | 11.3139 | -0.755% | 603 | -9.845% |
| 2024-02-20 | 11.3340 | 11.4000 | 11.3340 | 11.4000 | 0.000% | 1,704 | -10.526% |