ILST
INTL STAR INC
stockOTC

EODOct 6, 2026

0.0001USD0.000%(0.00)139,800

ILST Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-06	0.000001	0.000100	0.000001	0.000100	0.000%	139,800	0.000%
2026-09-25	0.000050	0.000100	0.000050	0.000100	0.000%	140,000	0.000%
2026-09-23	0.000001	0.000100	0.000001	0.000100	0.000%	86,800	0.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-09-21	0.000050	0.000100	0.000050	0.000100	0.000%	2,000,100	0.000%
2026-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2026-09-17	0.000100	0.000100	0.000100	0.000100	+100.000%	1,734,100	0.000%
2026-09-16	0.000001	0.000100	0.000001	0.000050	-50.000%	901,100	+100.000%
2026-09-10	0.000050	0.000100	0.000050	0.000100	0.000%	300,000	0.000%
2026-09-04	0.000001	0.000100	0.000001	0.000100	0.000%	10,200	0.000%
2026-09-03	0.000100	0.000100	0.000100	0.000100	+100.000%	100	0.000%
2026-09-02	0.000050	0.000050	0.000050	0.000050	+4900.000%	10,000	+100.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+9900.000%
2026-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	55,000	0.000%
2026-08-10	0.000001	0.000100	0.000001	0.000001	-99.000%	881,249	+9900.000%
2026-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	0.000%
2026-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	+9900.000%	42,849	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	-99.000%	20,000	+9900.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2026-07-24	0.000001	0.000100	0.000001	0.000100	0.000%	23,200	0.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	531,199	0.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,165,000	0.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	+100.000%	1,021,127	0.000%
2026-07-16	0.000050	0.000050	0.000050	0.000050	+4900.000%	60,000	+100.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,098	+9900.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	-99.000%	120,000	+9900.000%
2026-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	468,800	0.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	+9900.000%	397,100	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	-99.000%	2,500	+9900.000%
2026-06-25	0.000001	0.000100	0.000001	0.000100	+9900.000%	415,997	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	-99.000%	78,398	+9900.000%
2026-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	210,049	0.000%
2026-06-18	0.000001	0.000100	0.000001	0.000100	0.000%	125,200	0.000%
2026-06-12	0.000050	0.000100	0.000050	0.000100	0.000%	40,000	0.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	5,100,000	0.000%
2026-06-10	0.000100	0.000100	0.000001	0.000100	0.000%	2,440,200	0.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,999,998	0.000%
2026-06-05	0.000100	0.000200	0.000100	0.000100	0.000%	128,615,276	0.000%
2026-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2026-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	0.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2026-06-01	0.000001	0.000100	0.000001	0.000100	0.000%	1,010,000	0.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2026-05-28	0.000100	0.000100	0.000050	0.000100	-50.000%	10,462,805	0.000%
2026-05-27	0.000150	0.000200	0.000100	0.000200	+100.000%	845,000	-50.000%
2026-05-26	0.000100	0.000200	0.000100	0.000100	-50.000%	30,045,746	0.000%
2026-05-22	0.000100	0.000200	0.000100	0.000200	0.000%	4,318,616	-50.000%
2026-05-21	0.000200	0.000200	0.000100	0.000200	0.000%	492,500	-50.000%
2026-05-20	0.000100	0.000200	0.000100	0.000200	0.000%	25,940,000	-50.000%
2026-05-19	0.000150	0.000200	0.000150	0.000200	0.000%	31,000	-50.000%
2026-05-18	0.000100	0.000200	0.000100	0.000200	0.000%	60,198	-50.000%
2026-05-14	0.000150	0.000200	0.000150	0.000200	0.000%	1,047,500	-50.000%
2026-05-13	0.000100	0.000200	0.000100	0.000200	+100.000%	5,135,000	-50.000%
2026-05-12	0.000150	0.000200	0.000100	0.000100	-50.000%	200,000	0.000%
2026-05-11	0.000200	0.000200	0.000100	0.000200	0.000%	386,348	-50.000%
2026-05-08	0.000200	0.000200	0.000150	0.000200	0.000%	100,000	-50.000%
2026-05-07	0.000200	0.000200	0.000100	0.000200	0.000%	11,009,999	-50.000%
2026-05-06	0.000100	0.000200	0.000100	0.000200	0.000%	8,527,500	-50.000%
2026-05-05	0.000150	0.000200	0.000150	0.000200	0.000%	679,500	-50.000%
2026-05-01	0.000200	0.000200	0.000100	0.000200	0.000%	7,578,616	-50.000%
2026-04-30	0.000200	0.000200	0.000100	0.000200	0.000%	9,200,800	-50.000%
2026-04-29	0.000100	0.000200	0.000100	0.000200	0.000%	265,100	-50.000%
2026-04-28	0.000150	0.000200	0.000100	0.000200	+33.333%	14,600,800	-50.000%
2026-04-27	0.000100	0.000200	0.000050	0.000150	+50.000%	14,389,684	-33.333%
2026-04-24	0.000100	0.000200	0.000050	0.000100	0.000%	355,500	0.000%
2026-04-23	0.000200	0.000200	0.000100	0.000100	-50.000%	2,658,300	0.000%
2026-04-22	0.000100	0.000200	0.000100	0.000200	0.000%	10,268,100	-50.000%
2026-04-21	0.000150	0.000200	0.000145	0.000200	0.000%	290,200	-50.000%
2026-04-20	0.000200	0.000200	0.000200	0.000200	0.000%	400,000	-50.000%
2026-04-17	0.000100	0.000200	0.000100	0.000200	+33.333%	3,976,100	-50.000%
2026-04-16	0.000100	0.000200	0.000100	0.000150	+68.539%	4,028,100	-33.333%
2026-04-15	0.000079	0.000089	0.000079	0.000089	-11.000%	3,000,000	+12.360%
2026-04-14	0.000100	0.000200	0.000100	0.000100	-33.333%	10,460,426	0.000%
2026-04-13	0.000200	0.000200	0.000100	0.000150	-25.000%	1,310,700	-33.333%
2026-04-10	0.000150	0.000200	0.000150	0.000200	0.000%	10,100	-50.000%
2026-04-08	0.000200	0.000200	0.000100	0.000200	+100.000%	21,160,334	-50.000%
2026-04-07	0.000100	0.000200	0.000100	0.000100	-50.000%	31,913,480	0.000%
2026-04-06	0.000100	0.000200	0.000100	0.000200	0.000%	4,241,800	-50.000%
2026-04-02	0.000200	0.000200	0.000100	0.000200	0.000%	2,852,862	-50.000%
2026-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	150,000	-50.000%
2026-03-31	0.000100	0.000200	0.000100	0.000200	0.000%	31,375,198	-50.000%
2026-03-30	0.000100	0.000200	0.000100	0.000200	0.000%	50,002,100	-50.000%
2026-03-27	0.000100	0.000200	0.000100	0.000200	0.000%	10,141,300	-50.000%
2026-03-26	0.000200	0.000200	0.000100	0.000200	0.000%	21,480,000	-50.000%
2026-03-25	0.000200	0.000200	0.000150	0.000200	0.000%	416,000	-50.000%
2026-03-24	0.000100	0.000200	0.000050	0.000200	+19900.000%	79,831,475	-50.000%
2026-03-23	0.000100	0.000100	0.000001	0.000001	-99.000%	3,486,242	+9900.000%
2026-03-20	0.000100	0.000100	0.000001	0.000100	0.000%	21,741,450	0.000%
2026-03-19	0.000100	0.000100	0.000001	0.000100	0.000%	2,008,153	0.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	5,035,000	0.000%
2026-03-16	0.000100	0.000100	0.000050	0.000100	0.000%	5,041,900	0.000%
2026-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,667,000	0.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	+100.000%	350,000	0.000%
2026-03-09	0.000100	0.000100	0.000050	0.000050	-75.000%	8,021,406	+100.000%
2026-03-06	0.000100	0.000200	0.000100	0.000200	0.000%	4,150,923	-50.000%
2026-03-05	0.000145	0.000200	0.000145	0.000200	+37.931%	100,301	-50.000%
2026-03-04	0.000150	0.000200	0.000100	0.000145	-27.500%	1,010,302	-31.034%
2026-03-03	0.000100	0.000200	0.000100	0.000200	0.000%	968,491	-50.000%
2026-02-26	0.000200	0.000200	0.000100	0.000200	+33.333%	1,214,300	-50.000%
2026-02-25	0.000100	0.000200	0.000100	0.000150	-25.000%	343,800	-33.333%
2026-02-24	0.000100	0.000200	0.000100	0.000200	+33.333%	8,500,100	-50.000%
2026-02-23	0.000145	0.000200	0.000145	0.000150	0.000%	1,000,300	-33.333%
2026-02-20	0.000150	0.000150	0.000150	0.000150	-25.000%	100,000	-33.333%
2026-02-18	0.000100	0.000200	0.000100	0.000200	0.000%	55,200	-50.000%
2026-02-17	0.000100	0.000200	0.000100	0.000200	0.000%	13,077,800	-50.000%
2026-02-13	0.000100	0.000200	0.000100	0.000200	0.000%	5,204,175	-50.000%
2026-02-12	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-50.000%
2026-02-10	0.000100	0.000200	0.000100	0.000200	0.000%	88,761,449	-50.000%
2026-02-09	0.000100	0.000200	0.000100	0.000200	+37.931%	44,126,299	-50.000%
2026-02-06	0.000150	0.000150	0.000100	0.000145	+16.000%	1,133,743	-31.034%
2026-02-05	0.000200	0.000200	0.000100	0.000125	-37.500%	188,098,146	-20.000%
2026-02-04	0.000150	0.000200	0.000100	0.000200	0.000%	112,500	-50.000%
2026-02-03	0.000200	0.000200	0.000100	0.000200	0.000%	600,100	-50.000%
2026-02-02	0.000200	0.000200	0.000150	0.000200	0.000%	2,060,300	-50.000%
2026-01-30	0.000100	0.000200	0.000100	0.000200	0.000%	37,916,000	-50.000%
2026-01-29	0.000200	0.000200	0.000200	0.000200	+60.000%	3,210,000	-50.000%
2026-01-28	0.000150	0.000200	0.000100	0.000125	-37.500%	92,185,850	-20.000%
2026-01-27	0.000100	0.000200	0.000100	0.000200	+100.000%	34,946,198	-50.000%
2026-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	73,516,868	0.000%
2026-01-23	0.000100	0.000200	0.000100	0.000100	0.000%	459,275,012	0.000%
2026-01-22	0.000100	0.000200	0.000100	0.000100	-50.000%	122,000,400	0.000%
2026-01-20	0.000200	0.000200	0.000100	0.000200	0.000%	351,850	-50.000%
2026-01-16	0.000150	0.000200	0.000100	0.000200	+33.333%	8,106,146	-50.000%
2026-01-15	0.000100	0.000200	0.000100	0.000150	-25.000%	52,497,143	-33.333%
2026-01-14	0.000200	0.000200	0.000100	0.000200	0.000%	302,370,049	-50.000%
2026-01-13	0.000100	0.000200	0.000100	0.000200	0.000%	1,700,100	-50.000%
2026-01-12	0.000150	0.000200	0.000140	0.000200	0.000%	1,021,911	-50.000%
2026-01-09	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-50.000%
2026-01-08	0.000150	0.000200	0.000140	0.000200	0.000%	730,825	-50.000%
2026-01-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,000,000	-50.000%
2026-01-06	0.000200	0.000200	0.000140	0.000200	0.000%	405,200	-50.000%
2026-01-05	0.000150	0.000200	0.000100	0.000200	0.000%	3,285,600	-50.000%
2026-01-02	0.000200	0.000200	0.000100	0.000200	0.000%	3,529,300	-50.000%
2025-12-31	0.000200	0.000200	0.000100	0.000200	0.000%	17,157,900	-50.000%
2025-12-30	0.000200	0.000200	0.000100	0.000200	0.000%	102,214,700	-50.000%
2025-12-29	0.000100	0.000200	0.000100	0.000200	+33.333%	4,335,000	-50.000%
2025-12-26	0.000150	0.000200	0.000140	0.000150	+50.000%	503,900	-33.333%
2025-12-24	0.000200	0.000200	0.000100	0.000100	-50.000%	81,298,005	0.000%
2025-12-23	0.000140	0.000200	0.000100	0.000200	+100.000%	1,242,000	-50.000%
2025-12-22	0.000150	0.000150	0.000100	0.000100	-50.000%	37,000	0.000%
2025-12-19	0.000100	0.000200	0.000100	0.000200	+33.333%	6,859,200	-50.000%
2025-12-18	0.000200	0.000200	0.000100	0.000150	-25.000%	140,325,687	-33.333%
2025-12-17	0.000200	0.000200	0.000100	0.000200	0.000%	103,970,301	-50.000%
2025-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	7,925,000	-50.000%
2025-12-15	0.000200	0.000300	0.000100	0.000200	0.000%	75,726,199	-50.000%
2025-12-12	0.000250	0.000300	0.000200	0.000200	-33.333%	11,515,082	-50.000%
2025-12-11	0.000300	0.000300	0.000200	0.000300	0.000%	2,527,567	-66.667%
2025-12-10	0.000200	0.000300	0.000150	0.000300	+20.000%	57,381,801	-66.667%
2025-12-09	0.000150	0.000300	0.000100	0.000250	+25.000%	309,249,349	-60.000%
2025-12-08	0.000100	0.000200	0.000100	0.000200	+100.000%	95,283,450	-50.000%
2025-12-05	0.000100	0.000200	0.000100	0.000100	-50.000%	203,783,779	0.000%
2025-12-04	0.000100	0.000200	0.000100	0.000200	-33.333%	865,567	-50.000%
2025-12-03	0.000200	0.000300	0.000100	0.000300	+50.000%	16,757,000	-66.667%
2025-12-02	0.000200	0.000235	0.000150	0.000200	-33.333%	16,117,769	-50.000%
2025-12-01	0.000300	0.000300	0.000200	0.000300	0.000%	1,154,175	-66.667%
2025-11-28	0.000300	0.000300	0.000200	0.000300	+50.000%	5,344,411	-66.667%
2025-11-26	0.000200	0.000300	0.000150	0.000200	-33.333%	189,784,222	-50.000%
2025-11-25	0.000300	0.000300	0.000200	0.000300	0.000%	11,498,000	-66.667%
2025-11-24	0.000200	0.000300	0.000200	0.000300	0.000%	334,233	-66.667%
2025-11-21	0.000200	0.000300	0.000200	0.000300	0.000%	5,003,449	-66.667%
2025-11-19	0.000300	0.000300	0.000300	0.000300	0.000%	230,000	-66.667%
2025-11-18	0.000200	0.000300	0.000200	0.000300	0.000%	4,107,549	-66.667%
2025-11-17	0.000300	0.000300	0.000200	0.000300	0.000%	707,866	-66.667%
2025-11-14	0.000200	0.000300	0.000200	0.000300	0.000%	18,449	-66.667%
2025-11-12	0.000250	0.000300	0.000200	0.000300	0.000%	1,123,796	-66.667%
2025-11-10	0.000300	0.000300	0.000250	0.000300	0.000%	5,484,947	-66.667%
2025-11-07	0.000250	0.000300	0.000250	0.000300	0.000%	123,449	-66.667%
2025-11-06	0.000250	0.000300	0.000250	0.000300	0.000%	503,449	-66.667%
2025-11-05	0.000250	0.000300	0.000240	0.000300	0.000%	7,906,449	-66.667%
2025-11-04	0.000200	0.000300	0.000200	0.000300	0.000%	525,000	-66.667%
2025-11-03	0.000300	0.000300	0.000200	0.000300	0.000%	1,463,347	-66.667%
2025-10-31	0.000300	0.000300	0.000200	0.000300	0.000%	4,021,115	-66.667%
2025-10-29	0.000250	0.000300	0.000250	0.000300	0.000%	133,449	-66.667%
2025-10-28	0.000250	0.000300	0.000200	0.000300	0.000%	1,706,532	-66.667%
2025-10-27	0.000250	0.000300	0.000200	0.000300	0.000%	6,367,460	-66.667%
2025-10-24	0.000250	0.000300	0.000250	0.000300	0.000%	15,300,449	-66.667%
2025-10-23	0.000300	0.000300	0.000240	0.000300	0.000%	26,150,100	-66.667%
2025-10-21	0.000200	0.000300	0.000200	0.000300	0.000%	4,292,231	-66.667%
2025-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	90,000	-66.667%
2025-10-17	0.000250	0.000300	0.000200	0.000300	0.000%	1,149,700	-66.667%
2025-10-16	0.000300	0.000300	0.000200	0.000300	0.000%	13,449	-66.667%
2025-10-15	0.000300	0.000300	0.000250	0.000300	0.000%	3,402,180	-66.667%
2025-10-14	0.000300	0.000300	0.000200	0.000300	0.000%	3,908,946	-66.667%
2025-10-13	0.000200	0.000300	0.000200	0.000300	0.000%	8,159,898	-66.667%
2025-10-10	0.000300	0.000300	0.000200	0.000300	0.000%	3,726,975	-66.667%
2025-10-09	0.000300	0.000300	0.000200	0.000300	0.000%	6,053,449	-66.667%
2025-10-08	0.000300	0.000300	0.000200	0.000300	0.000%	3,190,231	-66.667%
2025-10-07	0.000300	0.000300	0.000200	0.000300	0.000%	40,394,922	-66.667%
2025-10-06	0.000300	0.000300	0.000200	0.000300	0.000%	21,972,628	-66.667%
2025-10-03	0.000300	0.000400	0.000200	0.000300	-25.000%	98,270,776	-66.667%
2025-10-02	0.000265	0.000400	0.000250	0.000400	+33.333%	24,405,976	-75.000%
2025-10-01	0.000200	0.000300	0.000200	0.000300	0.000%	55,836,398	-66.667%
2025-09-30	0.000400	0.000400	0.000250	0.000300	-25.000%	44,154,161	-66.667%
2025-09-29	0.000200	0.000400	0.000200	0.000400	+33.333%	14,932,733	-75.000%
2025-09-26	0.000300	0.000400	0.000200	0.000300	0.000%	67,637,576	-66.667%
2025-09-25	0.000300	0.000400	0.000200	0.000300	-25.000%	19,690,653	-66.667%
2025-09-24	0.000300	0.000400	0.000300	0.000400	0.000%	4,524,956	-75.000%
2025-09-23	0.000400	0.000400	0.000300	0.000400	0.000%	5,893,528	-75.000%
2025-09-22	0.000300	0.000400	0.000250	0.000400	+33.333%	164,439,417	-75.000%
2025-09-19	0.000200	0.000300	0.000160	0.000300	+50.000%	102,869,637	-66.667%
2025-09-18	0.000100	0.000200	0.000100	0.000200	0.000%	10,323,348	-50.000%
2025-09-17	0.000100	0.000200	0.000100	0.000200	0.000%	3,325,448	-50.000%
2025-09-16	0.000240	0.000300	0.000200	0.000200	-33.333%	20,691,234	-50.000%
2025-09-15	0.000200	0.000300	0.000200	0.000300	0.000%	201,747	-66.667%
2025-09-12	0.000200	0.000300	0.000200	0.000300	0.000%	1,364,231	-66.667%
2025-09-11	0.000300	0.000300	0.000300	0.000300	0.000%	1,100	-66.667%
2025-09-10	0.000200	0.000300	0.000200	0.000300	0.000%	613,315	-66.667%
2025-09-09	0.000300	0.000300	0.000240	0.000300	0.000%	1,988,149	-66.667%
2025-09-08	0.000250	0.000300	0.000200	0.000300	0.000%	1,167,730	-66.667%
2025-09-05	0.000250	0.000300	0.000200	0.000300	0.000%	1,837,198	-66.667%
2025-09-04	0.000240	0.000300	0.000200	0.000300	0.000%	106,449	-66.667%
2025-09-02	0.000200	0.000300	0.000200	0.000300	0.000%	138,500	-66.667%
2025-08-29	0.000250	0.000300	0.000250	0.000300	0.000%	239,333	-66.667%
2025-08-28	0.000250	0.000300	0.000200	0.000300	+20.000%	1,549,549	-66.667%
2025-08-27	0.000250	0.000300	0.000240	0.000250	-16.667%	131,249	-60.000%
2025-08-26	0.000200	0.000300	0.000200	0.000300	0.000%	334,298	-66.667%
2025-08-25	0.000200	0.000300	0.000200	0.000300	0.000%	1,233,564	-66.667%
2025-08-22	0.000200	0.000300	0.000200	0.000300	0.000%	34,098	-66.667%
2025-08-20	0.000200	0.000300	0.000200	0.000300	0.000%	23,449	-66.667%
2025-08-19	0.000200	0.000300	0.000200	0.000300	0.000%	2,126,630	-66.667%
2025-08-18	0.000200	0.000300	0.000200	0.000300	0.000%	13,449	-66.667%
2025-08-15	0.000250	0.000300	0.000250	0.000300	0.000%	133,936	-66.667%
2025-08-14	0.000200	0.000300	0.000200	0.000300	0.000%	3,114,560	-66.667%
2025-08-13	0.000250	0.000300	0.000200	0.000300	+50.000%	23,932,052	-66.667%
2025-08-12	0.000250	0.000300	0.000200	0.000200	-33.333%	1,293,749	-50.000%
2025-08-11	0.000200	0.000300	0.000180	0.000300	0.000%	1,804,006	-66.667%
2025-08-08	0.000300	0.000300	0.000100	0.000300	0.000%	1,995,596	-66.667%
2025-08-07	0.000200	0.000300	0.000150	0.000300	0.000%	12,335,511	-66.667%
2025-08-06	0.000300	0.000300	0.000200	0.000300	+50.000%	1,058,446	-66.667%
2025-08-05	0.000300	0.000300	0.000100	0.000200	0.000%	270,733,751	-50.000%
2025-08-04	0.000300	0.000300	0.000200	0.000200	0.000%	42,534,699	-50.000%
2025-08-01	0.000300	0.000300	0.000200	0.000200	-33.333%	43,328,564	-50.000%
2025-07-31	0.000300	0.000300	0.000200	0.000300	+25.000%	17,539,466	-66.667%
2025-07-30	0.000300	0.000400	0.000200	0.000240	-20.000%	123,705,229	-58.333%
2025-07-29	0.000400	0.000400	0.000200	0.000300	-25.000%	40,419,335	-66.667%
2025-07-28	0.000360	0.000400	0.000340	0.000400	0.000%	1,740,200	-75.000%
2025-07-25	0.000350	0.000400	0.000300	0.000400	0.000%	6,828,752	-75.000%
2025-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	300,000	-75.000%
2025-07-23	0.000300	0.000400	0.000300	0.000400	+14.286%	810,202	-75.000%
2025-07-22	0.000350	0.000350	0.000250	0.000350	-12.500%	46,427,247	-71.429%
2025-07-21	0.000400	0.000400	0.000300	0.000400	0.000%	1,535,149	-75.000%
2025-07-18	0.000400	0.000400	0.000250	0.000400	0.000%	114,715,785	-75.000%
2025-07-17	0.000300	0.000400	0.000300	0.000400	+14.286%	52,488,363	-75.000%
2025-07-16	0.000400	0.000500	0.000300	0.000350	-30.000%	57,015,227	-71.429%
2025-07-15	0.000500	0.000500	0.000400	0.000500	0.000%	45,783,909	-80.000%
2025-07-14	0.000500	0.000500	0.000450	0.000500	0.000%	3,926,618	-80.000%
2025-07-11	0.000600	0.000700	0.000400	0.000500	-16.667%	64,996,322	-80.000%
2025-07-10	0.000400	0.000600	0.000350	0.000600	+50.000%	86,348,021	-83.333%
2025-07-09	0.000400	0.000400	0.000350	0.000400	0.000%	23,426,766	-75.000%
2025-07-08	0.000400	0.000400	0.000300	0.000400	0.000%	10,239,309	-75.000%
2025-07-07	0.000400	0.000400	0.000300	0.000400	0.000%	25,353,182	-75.000%
2025-07-03	0.000400	0.000500	0.000350	0.000400	0.000%	96,718,342	-75.000%
2025-07-02	0.000550	0.000600	0.000350	0.000400	-33.333%	95,976,679	-75.000%
2025-07-01	0.000600	0.000600	0.000600	0.000600	0.000%	510,000	-83.333%
2025-06-30	0.000500	0.000600	0.000500	0.000600	-14.286%	5,003,566	-83.333%
2025-06-27	0.000500	0.000700	0.000500	0.000700	0.000%	481,997	-85.714%
2025-06-26	0.000700	0.000700	0.000700	0.000700	0.000%	170,000	-85.714%
2025-06-25	0.000700	0.000700	0.000580	0.000700	0.000%	265,085	-85.714%
2025-06-24	0.000600	0.000700	0.000500	0.000700	0.000%	1,057,677	-85.714%
2025-06-20	0.000500	0.000700	0.000500	0.000700	0.000%	55,400	-85.714%
2025-06-18	0.000600	0.000700	0.000500	0.000700	0.000%	338,500	-85.714%
2025-06-17	0.000500	0.000700	0.000500	0.000700	0.000%	113,750	-85.714%
2025-06-16	0.000600	0.000700	0.000600	0.000700	0.000%	301,456	-85.714%
2025-06-12	0.000500	0.000700	0.000500	0.000700	0.000%	253,035	-85.714%
2025-06-11	0.000600	0.000700	0.000500	0.000700	+16.667%	7,655	-85.714%
2025-06-10	0.000550	0.000700	0.000500	0.000600	0.000%	8,074,445	-83.333%
2025-06-09	0.000600	0.000650	0.000500	0.000600	-14.286%	3,559,651	-83.333%
2025-06-06	0.000700	0.000700	0.000700	0.000700	+7.692%	100	-85.714%
2025-06-05	0.000650	0.000700	0.000600	0.000650	+8.333%	91,977	-84.615%
2025-06-04	0.000650	0.000700	0.000600	0.000600	-14.286%	1,221,040	-83.333%
2025-06-03	0.000660	0.000700	0.000650	0.000700	0.000%	27,491	-85.714%
2025-06-02	0.000600	0.000700	0.000600	0.000700	0.000%	2,000,100	-85.714%
2025-05-30	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-85.714%
2025-05-29	0.000600	0.000700	0.000600	0.000700	0.000%	250,500	-85.714%
2025-05-28	0.000650	0.000700	0.000600	0.000700	0.000%	574,979	-85.714%
2025-05-27	0.000700	0.000700	0.000600	0.000700	0.000%	801,777	-85.714%
2025-05-23	0.000600	0.000700	0.000600	0.000700	0.000%	187,554	-85.714%
2025-05-22	0.000600	0.000700	0.000500	0.000700	0.000%	168,200	-85.714%
2025-05-21	0.000600	0.000700	0.000500	0.000700	0.000%	201,878	-85.714%
2025-05-20	0.000700	0.000700	0.000700	0.000700	0.000%	150,000	-85.714%
2025-05-19	0.000700	0.000700	0.000600	0.000700	+16.667%	791,977	-85.714%
2025-05-16	0.000600	0.000600	0.000500	0.000600	0.000%	4,226,467	-83.333%
2025-05-15	0.000700	0.000800	0.000550	0.000600	-14.286%	11,808,704	-83.333%
2025-05-14	0.000700	0.000700	0.000650	0.000700	0.000%	1,255,868	-85.714%
2025-05-13	0.000800	0.000800	0.000650	0.000700	-12.500%	15,865,664	-85.714%
2025-05-12	0.000700	0.000800	0.000700	0.000800	0.000%	2,414,399	-87.500%
2025-05-09	0.000850	0.000900	0.000800	0.000800	0.000%	391,434	-87.500%
2025-05-08	0.000800	0.000900	0.000750	0.000800	-11.111%	1,003,354	-87.500%
2025-05-07	0.000900	0.000900	0.000800	0.000900	+12.500%	460,300	-88.889%
2025-05-06	0.000700	0.000900	0.000700	0.000800	-11.111%	737,434	-87.500%
2025-05-05	0.000800	0.000900	0.000800	0.000900	0.000%	110,200	-88.889%
2025-05-02	0.000900	0.000900	0.000750	0.000900	0.000%	5,325,694	-88.889%
2025-05-01	0.000900	0.000900	0.000850	0.000900	0.000%	1,392,434	-88.889%
2025-04-30	0.000900	0.000900	0.000700	0.000900	0.000%	3,652,688	-88.889%
2025-04-29	0.000800	0.000900	0.000750	0.000900	0.000%	295,100	-88.889%
2025-04-28	0.000900	0.000900	0.000750	0.000900	0.000%	2,567,700	-88.889%
2025-04-25	0.000800	0.000900	0.000750	0.000900	+5.882%	16,660,726	-88.889%
2025-04-24	0.000850	0.001100	0.000850	0.000850	-5.556%	3,713,434	-88.235%
2025-04-23	0.000800	0.000900	0.000800	0.000900	0.000%	201,233	-88.889%
2025-04-22	0.000900	0.000900	0.000850	0.000900	-10.000%	675,558	-88.889%
2025-04-21	0.001100	0.001100	0.000900	0.001000	-9.091%	1,872,634	-90.000%
2025-04-17	0.000900	0.001100	0.000900	0.001100	+22.222%	8,727,739	-90.909%
2025-04-16	0.000850	0.000900	0.000800	0.000900	0.000%	366,055	-88.889%
2025-04-15	0.000900	0.000900	0.000800	0.000900	0.000%	4,435,773	-88.889%
2025-04-14	0.000900	0.000900	0.000850	0.000900	0.000%	667,777	-88.889%
2025-04-11	0.000750	0.000900	0.000750	0.000900	+12.500%	7,237,388	-88.889%
2025-04-10	0.000700	0.000800	0.000700	0.000800	0.000%	165,400	-87.500%
2025-04-09	0.000800	0.000800	0.000800	0.000800	0.000%	183,000	-87.500%
2025-04-08	0.000700	0.000800	0.000700	0.000800	0.000%	336,749	-87.500%
2025-04-07	0.000800	0.000800	0.000650	0.000800	+14.286%	1,167,723	-87.500%
2025-04-04	0.000600	0.000800	0.000600	0.000700	0.000%	5,362,722	-85.714%
2025-04-03	0.000700	0.000800	0.000600	0.000700	-12.500%	2,424,565	-85.714%
2025-04-02	0.000700	0.000800	0.000600	0.000800	0.000%	2,876,924	-87.500%
2025-04-01	0.000800	0.000800	0.000700	0.000800	0.000%	6,097,216	-87.500%
2025-03-31	0.000800	0.000800	0.000800	0.000800	0.000%	300,000	-87.500%
2025-03-28	0.000800	0.000800	0.000700	0.000800	0.000%	1,498,121	-87.500%
2025-03-27	0.000800	0.000900	0.000800	0.000800	-11.111%	5,123,101	-87.500%
2025-03-26	0.000800	0.000900	0.000800	0.000900	0.000%	1,005,567	-88.889%
2025-03-25	0.000800	0.000900	0.000800	0.000900	0.000%	415,002	-88.889%
2025-03-21	0.000800	0.000900	0.000750	0.000900	0.000%	3,074,211	-88.889%
2025-03-20	0.000900	0.000900	0.000700	0.000900	0.000%	1,817,145	-88.889%
2025-03-19	0.000800	0.000900	0.000800	0.000900	0.000%	5,379,319	-88.889%
2025-03-18	0.000835	0.000900	0.000835	0.000900	+5.882%	300	-88.889%
2025-03-17	0.000800	0.000850	0.000800	0.000850	-15.000%	414,401	-88.235%
2025-03-14	0.001000	0.001000	0.000800	0.001000	+11.111%	264,422	-90.000%
2025-03-13	0.000800	0.000990	0.000700	0.000900	-10.000%	8,861,342	-88.889%
2025-03-12	0.001000	0.001000	0.000900	0.001000	0.000%	181,109	-90.000%
2025-03-11	0.001000	0.001000	0.000900	0.001000	0.000%	151,110	-90.000%
2025-03-10	0.001000	0.001100	0.000900	0.001000	-4.762%	1,036,822	-90.000%
2025-03-07	0.001200	0.001200	0.001000	0.001050	-4.545%	299,300	-90.476%
2025-03-06	0.001100	0.001100	0.001000	0.001100	0.000%	3,075,000	-90.909%
2025-03-05	0.000900	0.001250	0.000900	0.001100	+22.222%	22,363,500	-90.909%
2025-03-04	0.000850	0.000900	0.000840	0.000900	0.000%	70,000	-88.889%
2025-03-03	0.000900	0.000900	0.000800	0.000900	0.000%	1,902,199	-88.889%
2025-02-28	0.000850	0.000900	0.000800	0.000900	0.000%	9,351,283	-88.889%
2025-02-27	0.001000	0.001100	0.000700	0.000900	-10.000%	10,881,380	-88.889%
2025-02-26	0.000900	0.001000	0.000900	0.001000	0.000%	1,101,234	-90.000%
2025-02-25	0.000960	0.001000	0.000800	0.001000	+5.263%	161,145	-90.000%
2025-02-24	0.001100	0.001100	0.000900	0.000950	-13.636%	935,522	-89.474%
2025-02-21	0.000900	0.001100	0.000700	0.001100	+22.222%	5,037,878	-90.909%
2025-02-20	0.000600	0.000900	0.000600	0.000900	+12.500%	1,837,859	-88.889%
2025-02-19	0.000800	0.000800	0.000750	0.000800	+6.667%	1,925,100	-87.500%
2025-02-18	0.000700	0.000800	0.000700	0.000750	0.000%	1,020,434	-86.667%
2025-02-14	0.000700	0.000800	0.000600	0.000750	-6.250%	1,127,858	-86.667%
2025-02-13	0.000800	0.000800	0.000700	0.000800	0.000%	1,051,756	-87.500%
2025-02-12	0.000740	0.000800	0.000700	0.000800	0.000%	859,882	-87.500%
2025-02-11	0.000700	0.000800	0.000700	0.000800	+14.286%	1,514,558	-87.500%
2025-02-10	0.000800	0.000800	0.000600	0.000700	0.000%	712,349	-85.714%
2025-02-07	0.000800	0.000800	0.000700	0.000700	-6.667%	233,611	-85.714%
2025-02-06	0.000750	0.000750	0.000750	0.000750	+7.143%	1,100	-86.667%
2025-02-05	0.000700	0.000800	0.000700	0.000700	-12.500%	925,034	-85.714%
2025-02-03	0.000700	0.000800	0.000700	0.000800	0.000%	977,456	-87.500%
2025-01-31	0.000700	0.000800	0.000700	0.000800	+6.667%	2,957,940	-87.500%
2025-01-30	0.000700	0.000800	0.000700	0.000750	-6.250%	2,879,258	-86.667%
2025-01-28	0.000700	0.000800	0.000700	0.000800	0.000%	912,345	-87.500%
2025-01-27	0.000700	0.000800	0.000700	0.000800	0.000%	202,778	-87.500%
2025-01-24	0.000700	0.000800	0.000700	0.000800	0.000%	3,132,556	-87.500%
2025-01-23	0.000800	0.000800	0.000750	0.000800	-11.111%	157,933	-87.500%
2025-01-22	0.000850	0.000900	0.000800	0.000900	+12.500%	226,912	-88.889%
2025-01-21	0.000800	0.000900	0.000800	0.000800	-11.111%	640,052	-87.500%
2025-01-17	0.000800	0.000900	0.000800	0.000900	0.000%	480,234	-88.889%
2025-01-16	0.001000	0.001000	0.000800	0.000900	-10.000%	8,105,858	-88.889%
2025-01-15	0.001000	0.001000	0.000940	0.001000	0.000%	590,300	-90.000%
2025-01-14	0.001100	0.001100	0.000900	0.001000	-9.091%	1,934,469	-90.000%
2025-01-13	0.000900	0.001100	0.000900	0.001100	+22.222%	5,639,815	-90.909%
2025-01-10	0.000900	0.000900	0.000800	0.000900	+12.500%	379,700	-88.889%
2025-01-08	0.000900	0.000900	0.000800	0.000800	0.000%	3,368,166	-87.500%

ILSTINTL STAR INCstockOTC

ILST Historical Prices

ILST
INTL STAR INC
stockOTC