ILLMF
ILLUMIN HOLDINGS INC
stockOTC
EODOct 2, 2026
0.46USD0.000%(0.00)869
ILLMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 869 | 0.000% |
| 2026-10-01 | 0.4535 | 0.4625 | 0.4535 | 0.4600 | +1.456% | 21,096 | 0.000% |
| 2026-09-30 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | -2.516% | 2,000 | +1.456% |
| 2026-09-29 | 0.4000 | 0.4651 | 0.4000 | 0.4651 | +30.720% | 406 | -1.097% |
| 2026-09-28 | 0.3558 | 0.3558 | 0.3558 | 0.3558 | -25.875% | 385 | +29.286% |
| 2026-09-24 | 0.5117 | 0.5117 | 0.4800 | 0.4800 | -3.129% | 3,137 | -4.167% |
| 2026-09-23 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | +3.219% | 1,029 | -7.165% |
| 2026-09-21 | 0.3900 | 0.4975 | 0.3885 | 0.4800 | -4.273% | 10,051 | -4.177% |
| 2026-09-17 | 0.4905 | 0.5015 | 0.4905 | 0.5015 | -2.627% | 901 | -8.272% |
| 2026-09-15 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | -1.524% | 524 | -10.681% |
| 2026-09-14 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | +6.927% | 1,203 | -12.043% |
| 2026-09-11 | 0.4891 | 0.4891 | 0.4891 | 0.4891 | -5.841% | 166 | -5.950% |
| 2026-09-10 | 0.5250 | 0.5250 | 0.5194 | 0.5194 | -1.059% | 1,654 | -11.443% |
| 2026-09-09 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | -2.588% | 139 | -12.381% |
| 2026-09-08 | 0.5265 | 0.5390 | 0.5265 | 0.5390 | +2.443% | 400 | -14.649% |
| 2026-09-04 | 0.5250 | 0.5261 | 0.5250 | 0.5261 | -4.985% | 600 | -12.564% |
| 2026-09-03 | 0.5700 | 0.5714 | 0.5537 | 0.5537 | -2.889% | 1,546 | -16.923% |
| 2026-09-02 | 0.5702 | 0.5702 | 0.5702 | 0.5702 | +4.198% | 7,593 | -19.322% |
| 2026-08-31 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | +0.848% | 599 | -15.936% |
| 2026-08-28 | 0.5427 | 0.5451 | 0.5426 | 0.5426 | -3.589% | 2,510 | -15.223% |
| 2026-08-27 | 0.5267 | 0.5628 | 0.5267 | 0.5628 | +3.348% | 7,805 | -18.266% |
| 2026-08-26 | 0.5446 | 0.5446 | 0.5446 | 0.5446 | -3.974% | 4,151 | -15.529% |
| 2026-08-25 | 0.5671 | 0.5671 | 0.5671 | 0.5671 | +0.675% | 485 | -18.886% |
| 2026-08-24 | 0.5682 | 0.5774 | 0.5600 | 0.5633 | -0.089% | 16,569 | -18.338% |
| 2026-08-21 | 0.5866 | 0.5866 | 0.5638 | 0.5638 | -2.642% | 654 | -18.411% |
| 2026-08-20 | 0.5800 | 0.5839 | 0.5619 | 0.5791 | -0.819% | 9,990 | -20.566% |
| 2026-08-19 | 0.5453 | 0.5900 | 0.5453 | 0.5839 | +0.203% | 14,376 | -21.217% |
| 2026-08-18 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | +2.951% | 180 | -21.057% |
| 2026-08-17 | 0.5646 | 0.5845 | 0.5646 | 0.5660 | +1.071% | 3,947 | -18.728% |
| 2026-08-12 | 0.5934 | 0.5934 | 0.5517 | 0.5600 | +2.192% | 20,295 | -17.857% |
| 2026-08-11 | 0.5609 | 0.5609 | 0.5480 | 0.5480 | -2.480% | 2,624 | -16.056% |
| 2026-08-10 | 0.5227 | 0.5818 | 0.5227 | 0.5619 | +2.297% | 100,414 | -18.138% |
| 2026-08-07 | 0.5800 | 0.6000 | 0.5330 | 0.5493 | -8.875% | 121,002 | -16.257% |
| 2026-08-06 | 0.4900 | 0.6843 | 0.4701 | 0.6028 | +41.197% | 488,239 | -23.689% |
| 2026-08-05 | 0.3257 | 0.4404 | 0.3257 | 0.4269 | +1.648% | 15,765 | +7.749% |
| 2026-08-04 | 0.4200 | 0.4299 | 0.4200 | 0.4200 | -5.607% | 6,200 | +9.524% |
| 2026-08-03 | 0.4474 | 0.4474 | 0.4450 | 0.4450 | +2.855% | 1,377 | +3.382% |
| 2026-07-31 | 0.4427 | 0.4427 | 0.4201 | 0.4326 | +3.000% | 2,117 | +6.334% |
| 2026-07-30 | 0.4490 | 0.4490 | 0.4200 | 0.4200 | -6.563% | 3,985 | +9.524% |
| 2026-07-29 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | +17.763% | 2,554 | +2.336% |
| 2026-07-28 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | -13.240% | 4,733 | +20.513% |
| 2026-07-27 | 0.4553 | 0.4567 | 0.4343 | 0.4400 | -0.950% | 17,300 | +4.557% |
| 2026-07-24 | 0.4465 | 0.4627 | 0.3744 | 0.4442 | +3.875% | 180,685 | +3.564% |
| 2026-07-23 | 0.4548 | 0.4575 | 0.4276 | 0.4276 | -6.674% | 13,925 | +7.577% |
| 2026-07-22 | 0.4248 | 0.4652 | 0.4248 | 0.4582 | +8.036% | 11,519 | +0.397% |
| 2026-07-21 | 0.4332 | 0.4435 | 0.4241 | 0.4241 | +12.643% | 35,101 | +8.465% |
| 2026-07-20 | 0.4679 | 0.4679 | 0.3765 | 0.3765 | -11.537% | 30,140 | +22.178% |
| 2026-07-17 | 0.4208 | 0.4256 | 0.4208 | 0.4256 | +2.713% | 44,019 | +8.083% |
| 2026-07-16 | 0.3726 | 0.4309 | 0.3726 | 0.4144 | -3.401% | 2,397 | +11.015% |
| 2026-07-15 | 0.4289 | 0.4289 | 0.4289 | 0.4289 | -6.175% | 199 | +7.239% |
| 2026-07-14 | 0.4543 | 0.4712 | 0.4406 | 0.4572 | -0.613% | 66,314 | +0.617% |
| 2026-07-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -0.033% | 3,046 | 0.000% |
| 2026-07-10 | 0.4491 | 0.4629 | 0.4474 | 0.4602 | +6.270% | 10,338 | -0.033% |
| 2026-07-09 | 0.4292 | 0.4330 | 0.4292 | 0.4330 | -4.919% | 1,729 | +6.236% |
| 2026-07-08 | 0.4600 | 0.4600 | 0.4497 | 0.4554 | -1.000% | 5,700 | +1.010% |
| 2026-07-06 | 0.4703 | 0.4703 | 0.4469 | 0.4600 | -1.414% | 4,003 | 0.000% |
| 2026-07-01 | 0.4488 | 0.4666 | 0.3961 | 0.4666 | -0.660% | 2,117 | -1.414% |
| 2026-06-30 | 0.4763 | 0.4827 | 0.4529 | 0.4697 | -5.034% | 10,519 | -2.065% |
| 2026-06-29 | 0.4876 | 0.4946 | 0.4876 | 0.4946 | +2.334% | 1,656 | -6.996% |
| 2026-06-26 | 0.4839 | 0.4839 | 0.4833 | 0.4833 | -3.239% | 12,160 | -4.825% |
| 2026-06-24 | 0.4866 | 0.4995 | 0.4866 | 0.4995 | -0.080% | 15,700 | -7.908% |
| 2026-06-23 | 0.4169 | 0.5141 | 0.4169 | 0.4999 | +6.082% | 49,254 | -7.982% |
| 2026-06-22 | 0.4583 | 0.5103 | 0.4383 | 0.4712 | -9.377% | 4,328 | -2.385% |
| 2026-06-18 | 0.5310 | 0.5310 | 0.5181 | 0.5200 | -3.935% | 18,510 | -11.538% |
| 2026-06-17 | 0.5383 | 0.5413 | 0.4712 | 0.5413 | +0.632% | 142,110 | -15.019% |
| 2026-06-16 | 0.5378 | 0.5595 | 0.5378 | 0.5379 | -5.266% | 3,841 | -14.482% |
| 2026-06-15 | 0.5456 | 0.5678 | 0.0662 | 0.5678 | +0.987% | 3,986 | -18.986% |
| 2026-06-12 | 0.5622 | 0.5623 | 0.5622 | 0.5623 | -0.838% | 1,562 | -18.186% |
| 2026-06-11 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | -2.410% | 1,010 | -18.871% |
| 2026-06-10 | 0.5918 | 0.6197 | 0.5810 | 0.5810 | +1.930% | 36,180 | -20.826% |
| 2026-06-09 | 0.5541 | 0.5700 | 0.5537 | 0.5700 | +0.320% | 809 | -19.298% |
| 2026-06-08 | 0.5499 | 0.5729 | 0.5499 | 0.5682 | +3.324% | 79,014 | -19.040% |
| 2026-06-05 | 0.5500 | 0.5562 | 0.5499 | 0.5499 | -1.452% | 5,035 | -16.348% |
| 2026-06-04 | 0.5827 | 0.5952 | 0.5580 | 0.5580 | -5.031% | 6,500 | -17.563% |
| 2026-06-03 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | +3.718% | 2,560 | -21.710% |
| 2026-06-02 | 0.5500 | 0.5788 | 0.5500 | 0.5665 | -2.319% | 3,008 | -18.800% |
| 2026-06-01 | 0.5593 | 0.5799 | 0.5527 | 0.5799 | +0.826% | 4,141 | -20.683% |
| 2026-05-29 | 0.5500 | 0.5798 | 0.5500 | 0.5752 | -2.678% | 2,557 | -20.028% |
| 2026-05-28 | 0.5667 | 0.5910 | 0.5667 | 0.5910 | +1.848% | 1,964 | -22.169% |
| 2026-05-27 | 0.5936 | 0.5936 | 0.5803 | 0.5803 | -0.613% | 788 | -20.731% |
| 2026-05-26 | 0.5500 | 0.5974 | 0.5500 | 0.5839 | -1.012% | 4,575 | -21.217% |
| 2026-05-22 | 0.5527 | 0.6029 | 0.5527 | 0.5898 | +1.331% | 27,075 | -22.014% |
| 2026-05-21 | 0.6500 | 0.6500 | 0.5821 | 0.5821 | -2.613% | 4,583 | -20.976% |
| 2026-05-20 | 0.5900 | 0.5977 | 0.5900 | 0.5977 | +3.663% | 6,852 | -23.041% |
| 2026-05-19 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | -2.139% | 727 | -20.222% |
| 2026-05-18 | 0.0181 | 0.5892 | 0.0181 | 0.5892 | -1.364% | 11,046 | -21.929% |
| 2026-05-15 | 0.5440 | 0.5974 | 0.5440 | 0.5974 | -1.797% | 54,357 | -22.993% |
| 2026-05-14 | 0.5887 | 0.6083 | 0.5870 | 0.6083 | +3.616% | 2,853 | -24.377% |
| 2026-05-13 | 0.6026 | 0.6108 | 0.5870 | 0.5870 | -3.563% | 18,894 | -21.642% |
| 2026-05-12 | 0.5441 | 0.6430 | 0.5441 | 0.6087 | +2.344% | 4,865 | -24.434% |
| 2026-05-11 | 0.5459 | 0.6300 | 0.5459 | 0.5948 | -7.063% | 28,505 | -22.663% |
| 2026-05-08 | 0.6227 | 0.6500 | 0.6227 | 0.6400 | -1.379% | 55,958 | -28.125% |
| 2026-05-06 | 0.6500 | 0.6500 | 0.6396 | 0.6490 | -0.162% | 6,848 | -29.116% |
| 2026-05-05 | 0.6010 | 0.6500 | 0.6010 | 0.6500 | +8.333% | 3,219 | -29.231% |
| 2026-05-04 | 0.6096 | 0.6492 | 0.6000 | 0.6000 | -3.475% | 1,806 | -23.333% |
| 2026-05-01 | 0.6216 | 0.6216 | 0.6216 | 0.6216 | -0.353% | 2,790 | -25.997% |
| 2026-04-30 | 0.6119 | 0.6361 | 0.6119 | 0.6238 | +3.794% | 4,301 | -26.258% |
| 2026-04-29 | 0.6140 | 0.6140 | 0.6010 | 0.6010 | -4.754% | 676 | -23.461% |
| 2026-04-28 | 0.6302 | 0.6451 | 0.6302 | 0.6310 | +0.734% | 4,121 | -27.100% |
| 2026-04-27 | 0.6301 | 0.6341 | 0.6196 | 0.6264 | -1.941% | 878 | -26.564% |
| 2026-04-24 | 0.6555 | 0.6633 | 0.6387 | 0.6388 | -1.723% | 4,140 | -27.990% |
| 2026-04-22 | 0.6663 | 0.6780 | 0.6455 | 0.6500 | +4.000% | 28,062 | -29.231% |
| 2026-04-21 | 0.6073 | 0.6250 | 0.6073 | 0.6250 | +1.613% | 5,220 | -26.400% |
| 2026-04-20 | 0.6000 | 0.6151 | 0.6000 | 0.6151 | +2.513% | 1,559 | -25.213% |
| 2026-04-17 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +0.671% | 13,787 | -23.333% |
| 2026-04-16 | 0.5926 | 0.6000 | 0.5921 | 0.5960 | +2.776% | 7,058 | -22.819% |
| 2026-04-15 | 0.5626 | 0.5799 | 0.5626 | 0.5799 | 0.000% | 21,579 | -20.676% |
| 2026-04-14 | 0.5745 | 0.5799 | 0.5700 | 0.5799 | +0.468% | 2,373 | -20.676% |
| 2026-04-13 | 0.5631 | 0.5772 | 0.5631 | 0.5772 | -2.285% | 3,124 | -20.305% |
| 2026-04-10 | 0.5785 | 0.5907 | 0.5785 | 0.5907 | -1.550% | 550 | -22.126% |
| 2026-04-09 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | +7.373% | 16,593 | -23.333% |
| 2026-04-08 | 0.5560 | 0.5610 | 0.5560 | 0.5588 | -1.965% | 10,068 | -17.681% |
| 2026-04-07 | 0.5596 | 0.5700 | 0.5567 | 0.5700 | +2.511% | 5,603 | -19.298% |
| 2026-04-06 | 0.5700 | 0.5700 | 0.5500 | 0.5560 | -2.002% | 28,992 | -17.272% |
| 2026-04-02 | 0.5600 | 0.5674 | 0.5600 | 0.5674 | +1.445% | 47,000 | -18.928% |
| 2026-04-01 | 0.5817 | 0.5817 | 0.5593 | 0.5593 | -1.693% | 1,248 | -17.757% |
| 2026-03-31 | 0.5540 | 0.5800 | 0.5540 | 0.5689 | -0.966% | 103,167 | -19.149% |
| 2026-03-30 | 0.5800 | 0.5800 | 0.5745 | 0.5745 | -2.930% | 2,750 | -19.930% |
| 2026-03-27 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | +1.367% | 502 | -22.276% |
| 2026-03-26 | 0.5721 | 0.5925 | 0.5721 | 0.5839 | -2.017% | 8,053 | -21.214% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.5959 | 0.5959 | +0.411% | 1,200 | -22.803% |
| 2026-03-24 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | +0.243% | 201 | -22.486% |
| 2026-03-23 | 0.6004 | 0.6176 | 0.5810 | 0.5920 | -5.295% | 62,542 | -22.297% |
| 2026-03-20 | 0.6181 | 0.6478 | 0.6181 | 0.6251 | -3.235% | 30,812 | -26.412% |
| 2026-03-19 | 0.5947 | 0.6460 | 0.5947 | 0.6460 | +6.855% | 12,907 | -28.793% |
| 2026-03-18 | 0.5600 | 0.6046 | 0.5600 | 0.6046 | +6.063% | 21,987 | -23.912% |
| 2026-03-17 | 0.5750 | 0.5750 | 0.5649 | 0.5700 | -0.454% | 3,117 | -19.298% |
| 2026-03-16 | 0.5694 | 0.5726 | 0.5580 | 0.5726 | +0.155% | 2,218 | -19.665% |
| 2026-03-13 | 0.5859 | 0.6070 | 0.5715 | 0.5717 | -14.144% | 24,235 | -19.540% |
| 2026-03-12 | 0.6675 | 0.6675 | 0.6552 | 0.6659 | -4.462% | 22,211 | -30.921% |
| 2026-03-11 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | -0.054% | 955 | -34.003% |
| 2026-03-10 | 0.6736 | 0.6974 | 0.6736 | 0.6974 | +2.707% | 1,306 | -34.039% |
| 2026-03-09 | 0.6816 | 0.6816 | 0.6790 | 0.6790 | -2.243% | 642 | -32.253% |
| 2026-03-06 | 0.6881 | 0.6946 | 0.6881 | 0.6946 | -0.774% | 3,472 | -33.773% |
| 2026-03-05 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +1.464% | 6,027 | -34.286% |
| 2026-03-04 | 0.6751 | 0.6899 | 0.6751 | 0.6899 | +2.955% | 3,226 | -33.324% |
| 2026-03-03 | 0.6651 | 0.6790 | 0.6651 | 0.6701 | -2.980% | 2,021 | -31.354% |
| 2026-02-27 | 0.6907 | 0.6907 | 0.6907 | 0.6907 | -0.061% | 2,164 | -33.399% |
| 2026-02-26 | 0.6911 | 0.6911 | 0.6911 | 0.6911 | +1.319% | 575 | -33.439% |
| 2026-02-25 | 0.6938 | 0.6972 | 0.6821 | 0.6821 | -1.073% | 865 | -32.561% |
| 2026-02-24 | 0.6830 | 0.6895 | 0.6830 | 0.6895 | -0.656% | 1,281 | -33.285% |
| 2026-02-23 | 0.6410 | 0.7050 | 0.6410 | 0.6940 | +0.602% | 63,338 | -33.722% |
| 2026-02-20 | 0.6946 | 0.7030 | 0.6888 | 0.6899 | -1.274% | 6,550 | -33.324% |
| 2026-02-19 | 0.6966 | 0.7000 | 0.6938 | 0.6988 | -0.289% | 16,315 | -34.173% |
| 2026-02-18 | 0.7007 | 0.7008 | 0.6889 | 0.7008 | -0.733% | 11,700 | -34.363% |
| 2026-02-17 | 0.6888 | 0.7149 | 0.6888 | 0.7060 | -0.563% | 44,081 | -34.844% |
| 2026-02-13 | 0.7100 | 0.7255 | 0.6888 | 0.7100 | +0.127% | 6,107 | -35.211% |
| 2026-02-12 | 0.7161 | 0.7161 | 0.7091 | 0.7091 | -4.563% | 7,103 | -35.129% |
| 2026-02-11 | 0.7520 | 0.7520 | 0.7317 | 0.7430 | -0.878% | 3,124 | -38.089% |
| 2026-02-10 | 0.7721 | 0.7721 | 0.7496 | 0.7496 | -2.003% | 828 | -38.632% |
| 2026-02-09 | 0.7684 | 0.7684 | 0.7460 | 0.7649 | +0.970% | 5,065 | -39.861% |
| 2026-02-06 | 0.7575 | 0.7575 | 0.7575 | 0.7575 | +1.548% | 201 | -39.278% |
| 2026-02-05 | 0.6900 | 0.7700 | 0.6900 | 0.7460 | +0.811% | 5,984 | -38.338% |
| 2026-02-04 | 0.7440 | 0.7440 | 0.7400 | 0.7400 | -0.202% | 790 | -37.838% |
| 2026-02-03 | 0.7415 | 0.7415 | 0.7415 | 0.7415 | +0.067% | 1,895 | -37.964% |
| 2026-02-02 | 0.7170 | 0.7410 | 0.7170 | 0.7410 | -0.962% | 1,135 | -37.922% |
| 2026-01-30 | 0.7334 | 0.7483 | 0.7334 | 0.7482 | +0.768% | 8,212 | -38.519% |
| 2026-01-29 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | +0.460% | 3,966 | -38.047% |
| 2026-01-28 | 0.6890 | 0.7438 | 0.6890 | 0.7391 | +1.177% | 1,721 | -37.762% |
| 2026-01-27 | 0.6888 | 0.7410 | 0.6888 | 0.7305 | -0.612% | 21,925 | -37.029% |
| 2026-01-26 | 0.7250 | 0.7499 | 0.7250 | 0.7350 | -1.461% | 11,917 | -37.415% |
| 2026-01-23 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | +2.178% | 1,432 | -38.330% |
| 2026-01-22 | 0.7300 | 0.7450 | 0.7300 | 0.7300 | -1.017% | 4,310 | -36.986% |
| 2026-01-21 | 0.7498 | 0.7498 | 0.7342 | 0.7375 | +0.354% | 23,253 | -37.627% |
| 2026-01-20 | 0.6880 | 0.7385 | 0.6880 | 0.7349 | +0.920% | 9,379 | -37.406% |
| 2026-01-16 | 0.7376 | 0.7376 | 0.7280 | 0.7282 | -1.595% | 1,371 | -36.831% |
| 2026-01-15 | 0.7359 | 0.7400 | 0.7308 | 0.7400 | -1.333% | 12,741 | -37.838% |
| 2026-01-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.766% | 252 | -38.667% |
| 2026-01-13 | 0.7353 | 0.7618 | 0.7280 | 0.7370 | -0.515% | 25,642 | -37.584% |
| 2026-01-12 | 0.7700 | 0.7700 | 0.7300 | 0.7408 | -5.667% | 73,895 | -37.905% |
| 2026-01-09 | 0.7960 | 0.7969 | 0.7676 | 0.7853 | -1.838% | 139,444 | -41.424% |
| 2026-01-08 | 0.7900 | 0.8000 | 0.7840 | 0.8000 | +4.330% | 1,007 | -42.500% |
| 2026-01-07 | 0.7610 | 0.7700 | 0.7600 | 0.7668 | +0.104% | 8,951 | -40.010% |
| 2026-01-06 | 0.7600 | 0.7680 | 0.7600 | 0.7660 | +2.046% | 1,728 | -39.948% |
| 2026-01-05 | 0.7464 | 0.7534 | 0.7300 | 0.7506 | -2.514% | 22,789 | -38.719% |
| 2026-01-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 4,429 | -40.260% |
| 2025-12-31 | 0.7392 | 0.7500 | 0.7320 | 0.7500 | +0.671% | 35,724 | -38.667% |
| 2025-12-30 | 0.6950 | 0.7700 | 0.6950 | 0.7450 | -0.180% | 51,936 | -38.255% |
| 2025-12-29 | 0.7406 | 0.7602 | 0.7270 | 0.7463 | -3.697% | 46,617 | -38.366% |
| 2025-12-26 | 0.7210 | 0.7750 | 0.7210 | 0.7750 | +2.014% | 14,305 | -40.645% |
| 2025-12-24 | 0.7410 | 0.7622 | 0.7410 | 0.7597 | +1.564% | 18,512 | -39.450% |
| 2025-12-23 | 0.7210 | 0.7643 | 0.7210 | 0.7480 | -2.590% | 43,320 | -38.503% |
| 2025-12-22 | 0.7750 | 0.7760 | 0.7679 | 0.7679 | -1.709% | 12,737 | -40.096% |
| 2025-12-19 | 0.7603 | 0.7812 | 0.7478 | 0.7812 | +5.118% | 8,017 | -41.119% |
| 2025-12-18 | 0.6840 | 0.7560 | 0.6840 | 0.7432 | +1.184% | 23,567 | -38.105% |
| 2025-12-17 | 0.7309 | 0.7450 | 0.7254 | 0.7345 | +3.001% | 25,191 | -37.372% |
| 2025-12-16 | 0.7000 | 0.7140 | 0.7000 | 0.7131 | +1.149% | 5,053 | -35.493% |
| 2025-12-15 | 0.7257 | 0.7257 | 0.7050 | 0.7050 | 0.000% | 25,374 | -34.752% |
| 2025-12-12 | 0.6780 | 0.7199 | 0.6780 | 0.7050 | +2.070% | 26,720 | -34.752% |
| 2025-12-11 | 0.7191 | 0.7344 | 0.6886 | 0.6907 | -4.069% | 12,316 | -33.401% |
| 2025-12-10 | 0.6910 | 0.7249 | 0.6910 | 0.7200 | +2.844% | 33,533 | -36.111% |
| 2025-12-09 | 0.7013 | 0.7013 | 0.7001 | 0.7001 | -1.382% | 302 | -34.294% |
| 2025-12-08 | 0.7043 | 0.7099 | 0.6965 | 0.7099 | +0.695% | 9,772 | -35.202% |
| 2025-12-05 | 0.6800 | 0.7150 | 0.6800 | 0.7050 | +3.206% | 11,601 | -34.752% |
| 2025-12-04 | 0.7100 | 0.7100 | 0.6831 | 0.6831 | +0.441% | 14,018 | -32.660% |
| 2025-12-03 | 0.6931 | 0.6931 | 0.6801 | 0.6801 | -1.191% | 4,214 | -32.363% |
| 2025-12-02 | 0.6984 | 0.6984 | 0.6844 | 0.6883 | -4.336% | 3,471 | -33.169% |
| 2025-12-01 | 0.6978 | 0.7200 | 0.6849 | 0.7195 | +2.202% | 121,265 | -36.067% |
| 2025-11-28 | 0.6859 | 0.7040 | 0.6859 | 0.7040 | +1.295% | 5,277 | -34.659% |
| 2025-11-25 | 0.6937 | 0.7069 | 0.6860 | 0.6950 | -0.714% | 16,837 | -33.813% |
| 2025-11-24 | 0.6751 | 0.7035 | 0.6751 | 0.7000 | -0.709% | 10,749 | -34.286% |
| 2025-11-21 | 0.7025 | 0.7050 | 0.7025 | 0.7050 | -0.880% | 7,565 | -34.752% |
| 2025-11-20 | 0.7058 | 0.7113 | 0.7058 | 0.7113 | +2.709% | 1,391 | -35.326% |
| 2025-11-19 | 0.7120 | 0.7300 | 0.6923 | 0.6925 | -2.189% | 35,373 | -33.574% |
| 2025-11-18 | 0.7268 | 0.7268 | 0.7080 | 0.7080 | -6.596% | 10,312 | -35.028% |
| 2025-11-17 | 0.6920 | 0.7644 | 0.6920 | 0.7580 | +4.035% | 19,597 | -39.314% |
| 2025-11-14 | 0.7235 | 0.7286 | 0.7070 | 0.7286 | -0.451% | 69,474 | -36.865% |
| 2025-11-13 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | -2.673% | 7,382 | -37.150% |
| 2025-11-12 | 0.7508 | 0.7520 | 0.7500 | 0.7520 | +0.338% | 7,656 | -38.830% |
| 2025-11-11 | 0.7515 | 0.7515 | 0.7297 | 0.7495 | +2.737% | 14,211 | -38.623% |
| 2025-11-10 | 0.7100 | 0.7331 | 0.7100 | 0.7295 | -1.419% | 28,527 | -36.943% |
| 2025-11-07 | 0.8050 | 0.8050 | 0.7000 | 0.7400 | -8.979% | 14,211 | -37.838% |
| 2025-11-06 | 0.7738 | 0.8130 | 0.7501 | 0.8130 | +2.814% | 91,585 | -43.419% |
| 2025-11-05 | 0.7975 | 0.8044 | 0.7700 | 0.7907 | +0.476% | 5,496 | -41.827% |
| 2025-11-04 | 0.7940 | 0.7940 | 0.7870 | 0.7870 | -2.289% | 4,236 | -41.550% |
| 2025-11-03 | 0.8150 | 0.8150 | 0.7888 | 0.8054 | -5.292% | 7,106 | -42.888% |
| 2025-10-31 | 0.8317 | 0.8543 | 0.8317 | 0.8504 | -0.881% | 3,604 | -45.911% |
| 2025-10-30 | 0.8485 | 0.8580 | 0.8485 | 0.8580 | +1.542% | 1,062 | -46.387% |
| 2025-10-29 | 0.8770 | 0.8770 | 0.8435 | 0.8450 | -5.905% | 13,779 | -45.560% |
| 2025-10-28 | 0.9000 | 0.9154 | 0.8980 | 0.8980 | -0.233% | 14,874 | -48.775% |
| 2025-10-27 | 0.9000 | 0.9285 | 0.9000 | 0.9001 | -1.786% | 12,235 | -48.895% |
| 2025-10-24 | 0.9287 | 0.9311 | 0.9111 | 0.9165 | -1.518% | 60,425 | -49.807% |
| 2025-10-23 | 0.9200 | 0.9306 | 0.9180 | 0.9306 | +2.181% | 2,321 | -50.570% |
| 2025-10-22 | 0.9136 | 0.9136 | 0.8950 | 0.9107 | +0.523% | 13,084 | -49.492% |
| 2025-10-21 | 0.9101 | 0.9101 | 0.9060 | 0.9060 | -1.140% | 854 | -49.227% |
| 2025-10-20 | 0.8400 | 0.9164 | 0.8400 | 0.9164 | +1.456% | 7,458 | -49.806% |
| 2025-10-17 | 0.9294 | 0.9294 | 0.8019 | 0.9033 | -2.065% | 6,519 | -49.076% |
| 2025-10-16 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | -3.802% | 408 | -50.127% |
| 2025-10-15 | 0.8810 | 0.9588 | 0.8810 | 0.9588 | +2.986% | 18,574 | -52.023% |
| 2025-10-14 | 0.8934 | 0.9310 | 0.8934 | 0.9310 | +3.444% | 11,421 | -50.591% |
| 2025-10-13 | 0.7860 | 0.9750 | 0.7860 | 0.9000 | +1.466% | 13,123 | -48.889% |
| 2025-10-10 | 0.9100 | 0.9280 | 0.8746 | 0.8870 | -4.356% | 31,937 | -48.140% |
| 2025-10-09 | 0.9405 | 0.9405 | 0.9220 | 0.9274 | -2.849% | 4,939 | -50.399% |
| 2025-10-08 | 0.9530 | 0.9607 | 0.9500 | 0.9546 | +0.803% | 6,334 | -51.812% |
| 2025-10-07 | 0.9700 | 0.9880 | 0.9470 | 0.9470 | -2.371% | 12,285 | -51.426% |
| 2025-10-06 | 0.9739 | 0.9800 | 0.9130 | 0.9700 | -1.020% | 15,961 | -52.577% |
| 2025-10-03 | 0.9200 | 0.9905 | 0.9200 | 0.9800 | -2.196% | 14,842 | -53.061% |
| 2025-10-02 | 0.9350 | 1.0100 | 0.9350 | 1.0020 | +1.212% | 60,827 | -54.092% |
| 2025-10-01 | 1.0100 | 1.0100 | 0.9800 | 0.9900 | -2.941% | 42,301 | -53.535% |
| 2025-09-30 | 1.0200 | 1.0350 | 1.0200 | 1.0200 | -0.118% | 8,174 | -54.902% |
| 2025-09-29 | 1.0401 | 1.0401 | 1.0212 | 1.0212 | -3.295% | 5,380 | -54.955% |
| 2025-09-26 | 1.0201 | 1.0600 | 1.0200 | 1.0560 | +2.029% | 139,433 | -56.439% |
| 2025-09-25 | 1.0400 | 1.0500 | 1.0327 | 1.0350 | -0.957% | 7,289 | -55.556% |
| 2025-09-24 | 1.0400 | 1.0575 | 1.0400 | 1.0450 | -1.508% | 12,043 | -55.981% |
| 2025-09-23 | 1.0760 | 1.0760 | 1.0500 | 1.0610 | -1.026% | 9,066 | -56.645% |
| 2025-09-22 | 1.0500 | 1.0780 | 1.0500 | 1.0720 | +1.132% | 8,427 | -57.090% |
| 2025-09-19 | 1.0000 | 1.0800 | 1.0000 | 1.0600 | 0.000% | 28,997 | -56.604% |
| 2025-09-18 | 1.0850 | 1.0850 | 1.0600 | 1.0600 | -1.852% | 6,281 | -56.604% |
| 2025-09-17 | 1.0300 | 1.0900 | 1.0300 | 1.0800 | -0.917% | 16,691 | -57.407% |
| 2025-09-16 | 1.0900 | 1.1150 | 1.0900 | 1.0900 | +0.926% | 48,759 | -57.798% |
| 2025-09-15 | 1.0700 | 1.0820 | 1.0700 | 1.0800 | -0.917% | 20,865 | -57.407% |
| 2025-09-12 | 1.0900 | 1.0900 | 1.0750 | 1.0900 | +0.276% | 14,099 | -57.798% |
| 2025-09-11 | 1.1000 | 1.1000 | 1.0810 | 1.0870 | -0.184% | 19,319 | -57.682% |
| 2025-09-10 | 1.0650 | 1.1290 | 1.0650 | 1.0890 | +0.276% | 52,958 | -57.759% |
| 2025-09-09 | 1.0950 | 1.0950 | 1.0850 | 1.0860 | -1.452% | 1,599 | -57.643% |
| 2025-09-08 | 1.0850 | 1.1020 | 1.0850 | 1.1020 | +0.182% | 31,825 | -58.258% |
| 2025-09-05 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 3,170 | -58.182% |
| 2025-09-04 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | +0.917% | 1,504 | -58.182% |
| 2025-09-03 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | 0.000% | 54,292 | -57.798% |
| 2025-09-02 | 1.0997 | 1.0997 | 1.0810 | 1.0900 | -0.819% | 25,121 | -57.798% |
| 2025-08-29 | 1.0300 | 1.1020 | 1.0300 | 1.0990 | -0.218% | 1,639 | -58.144% |
| 2025-08-28 | 1.1000 | 1.1190 | 1.0900 | 1.1014 | +0.127% | 7,267 | -58.235% |
| 2025-08-27 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | -1.610% | 10,826 | -58.182% |
| 2025-08-26 | 1.0970 | 1.1190 | 1.0900 | 1.1180 | +1.914% | 13,251 | -58.855% |
| 2025-08-25 | 1.1010 | 1.1170 | 1.0800 | 1.0970 | -3.348% | 27,582 | -58.067% |
| 2025-08-22 | 1.1355 | 1.1400 | 1.1200 | 1.1350 | +2.995% | 13,661 | -59.471% |
| 2025-08-21 | 1.0920 | 1.1020 | 1.0800 | 1.1020 | +1.101% | 4,894 | -58.258% |
| 2025-08-20 | 1.1200 | 1.1240 | 1.0800 | 1.0900 | -2.679% | 51,345 | -57.798% |
| 2025-08-19 | 1.1290 | 1.1290 | 1.1200 | 1.1200 | 0.000% | 4,786 | -58.929% |
| 2025-08-18 | 1.1400 | 1.1550 | 1.1200 | 1.1200 | -1.495% | 19,012 | -58.929% |
| 2025-08-15 | 1.1400 | 1.1400 | 1.1260 | 1.1370 | +0.619% | 9,781 | -59.543% |
| 2025-08-14 | 1.1360 | 1.1400 | 1.1300 | 1.1300 | -1.739% | 22,541 | -59.292% |
| 2025-08-13 | 1.1490 | 1.1630 | 1.1380 | 1.1500 | 0.000% | 27,202 | -60.000% |
| 2025-08-12 | 1.1245 | 1.1500 | 1.1245 | 1.1500 | +2.468% | 54,761 | -60.000% |
| 2025-08-11 | 1.1250 | 1.1500 | 1.1000 | 1.1223 | -1.811% | 30,070 | -59.013% |
| 2025-08-08 | 1.1900 | 1.2000 | 1.1050 | 1.1430 | -6.311% | 45,636 | -59.755% |
| 2025-08-07 | 1.5300 | 1.5300 | 1.1510 | 1.2200 | -22.540% | 75,369 | -62.295% |
| 2025-08-06 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -0.943% | 13,518 | -70.794% |
| 2025-08-05 | 1.5900 | 1.5900 | 1.5500 | 1.5900 | +4.605% | 18,329 | -71.069% |
| 2025-08-04 | 1.4700 | 1.5200 | 1.4500 | 1.5200 | -1.935% | 1,435 | -69.737% |
| 2025-08-01 | 1.5900 | 1.6010 | 1.5300 | 1.5500 | -2.331% | 17,989 | -70.323% |
| 2025-07-31 | 1.5990 | 1.5990 | 1.5700 | 1.5870 | -2.037% | 2,925 | -71.014% |
| 2025-07-30 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | +3.053% | 23,363 | -71.605% |
| 2025-07-29 | 1.5600 | 1.6000 | 1.5600 | 1.5720 | +2.078% | 33,225 | -70.738% |
| 2025-07-28 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -1.219% | 11,452 | -70.130% |
| 2025-07-25 | 1.5450 | 1.5600 | 1.5450 | 1.5590 | +1.234% | 15,540 | -70.494% |
| 2025-07-24 | 1.5400 | 1.5700 | 1.5300 | 1.5400 | +1.316% | 39,781 | -70.130% |
| 2025-07-23 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | -0.654% | 5,662 | -69.737% |
| 2025-07-22 | 1.5200 | 1.6200 | 1.5200 | 1.5300 | -0.649% | 22,766 | -69.935% |
| 2025-07-21 | 1.5300 | 1.5500 | 1.5200 | 1.5400 | -0.645% | 24,312 | -70.130% |
| 2025-07-18 | 1.5600 | 1.5945 | 1.5400 | 1.5500 | -1.053% | 4,947 | -70.323% |
| 2025-07-17 | 1.5000 | 1.5665 | 1.5000 | 1.5665 | +1.787% | 4,840 | -70.635% |
| 2025-07-16 | 1.6600 | 1.6600 | 1.5290 | 1.5390 | -8.935% | 6,185 | -70.110% |
| 2025-07-15 | 1.6601 | 1.6900 | 1.5700 | 1.6900 | -0.588% | 27,616 | -72.781% |
| 2025-07-14 | 1.5400 | 1.7000 | 1.5300 | 1.7000 | +10.390% | 18,020 | -72.941% |
| 2025-07-11 | 1.5500 | 1.5800 | 1.5200 | 1.5400 | +2.872% | 32,715 | -70.130% |
| 2025-07-10 | 1.4955 | 1.5300 | 1.4955 | 1.4970 | +1.155% | 33,204 | -69.272% |
| 2025-07-09 | 1.4800 | 1.4800 | 1.4500 | 1.4799 | -0.811% | 40,441 | -68.917% |
| 2025-07-08 | 1.4700 | 1.4920 | 1.4700 | 1.4920 | +2.332% | 563 | -69.169% |
| 2025-07-07 | 1.4500 | 1.4680 | 1.4500 | 1.4580 | -2.279% | 10,337 | -68.450% |
| 2025-07-03 | 1.4300 | 1.4920 | 1.4300 | 1.4920 | +2.897% | 16,726 | -69.169% |
| 2025-07-02 | 1.3860 | 1.4700 | 1.3800 | 1.4500 | +0.694% | 18,253 | -68.276% |
| 2025-07-01 | 1.2600 | 1.4500 | 1.1700 | 1.4400 | +3.078% | 35,802 | -68.056% |
| 2025-06-30 | 1.2600 | 1.4100 | 1.2600 | 1.3970 | +5.833% | 46,421 | -67.072% |
| 2025-06-27 | 1.3590 | 1.3590 | 1.3200 | 1.3200 | -2.222% | 9,995 | -65.152% |
| 2025-06-26 | 1.3700 | 1.3710 | 1.3500 | 1.3500 | -0.516% | 10,671 | -65.926% |
| 2025-06-25 | 1.3630 | 1.3635 | 1.3500 | 1.3570 | 0.000% | 4,100 | -66.102% |
| 2025-06-24 | 1.2300 | 1.3570 | 1.2300 | 1.3570 | +3.588% | 5,028 | -66.102% |
| 2025-06-23 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -5.755% | 14,868 | -64.885% |
| 2025-06-20 | 1.4165 | 1.4165 | 1.3800 | 1.3900 | -1.418% | 6,051 | -66.906% |
| 2025-06-18 | 1.3550 | 1.4120 | 1.3550 | 1.4100 | +3.668% | 9,741 | -67.376% |
| 2025-06-17 | 1.3500 | 1.3850 | 1.3500 | 1.3601 | +0.008% | 1,352 | -66.179% |
| 2025-06-16 | 1.2900 | 1.3650 | 1.2900 | 1.3600 | +3.030% | 22,807 | -66.176% |
| 2025-06-13 | 1.2920 | 1.3300 | 1.2920 | 1.3200 | +0.304% | 12,951 | -65.152% |
| 2025-06-12 | 1.2400 | 1.3300 | 1.2400 | 1.3160 | -1.053% | 34,578 | -65.046% |
| 2025-06-11 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +2.308% | 23,252 | -65.414% |
| 2025-06-10 | 1.3170 | 1.3170 | 1.3000 | 1.3000 | -1.141% | 13,187 | -64.615% |
| 2025-06-09 | 1.3260 | 1.3260 | 1.3060 | 1.3150 | -1.128% | 8,827 | -65.019% |
| 2025-06-06 | 1.3100 | 1.3300 | 1.3090 | 1.3300 | -0.828% | 47,323 | -65.414% |
| 2025-06-05 | 1.3180 | 1.3411 | 1.3119 | 1.3411 | -1.172% | 4,623 | -65.700% |
| 2025-06-04 | 1.3750 | 1.3750 | 1.3500 | 1.3570 | -2.022% | 45,590 | -66.102% |
| 2025-06-03 | 1.3815 | 1.4000 | 1.3600 | 1.3850 | +1.838% | 1,619 | -66.787% |
| 2025-06-02 | 1.3400 | 1.3650 | 1.3400 | 1.3600 | +1.493% | 1,940 | -66.176% |
| 2025-05-30 | 1.3200 | 1.3400 | 1.3100 | 1.3400 | -1.471% | 1,041 | -65.672% |
| 2025-05-29 | 1.3820 | 1.3868 | 1.3400 | 1.3600 | -1.449% | 32,021 | -66.176% |
| 2025-05-28 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +3.759% | 30,185 | -66.667% |
| 2025-05-27 | 1.3300 | 1.3800 | 1.3300 | 1.3300 | -1.481% | 39,787 | -65.414% |
| 2025-05-23 | 1.3600 | 1.3800 | 1.3400 | 1.3500 | 0.000% | 112,754 | -65.926% |
| 2025-05-22 | 1.3275 | 1.3570 | 1.3200 | 1.3500 | +0.007% | 45,397 | -65.926% |
| 2025-05-21 | 1.4700 | 1.4700 | 1.3350 | 1.3499 | -2.181% | 44,086 | -65.923% |
| 2025-05-20 | 1.3500 | 1.4000 | 1.3500 | 1.3800 | +5.344% | 902 | -66.667% |
| 2025-05-19 | 1.2100 | 1.3100 | 1.2100 | 1.3100 | -5.072% | 1,143 | -64.885% |
| 2025-05-16 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | +5.344% | 3,013 | -66.667% |
| 2025-05-15 | 1.2960 | 1.3100 | 1.2900 | 1.3100 | +1.158% | 8,791 | -64.885% |
| 2025-05-14 | 1.3100 | 1.3140 | 1.2950 | 1.2950 | +1.969% | 23,755 | -64.479% |
| 2025-05-13 | 1.2400 | 1.2900 | 1.2400 | 1.2700 | +2.419% | 16,092 | -63.780% |
| 2025-05-12 | 1.2450 | 1.2630 | 1.2400 | 1.2400 | +2.049% | 23,923 | -62.903% |
| 2025-05-09 | 1.4000 | 1.4000 | 1.1500 | 1.2151 | -17.954% | 175,990 | -62.143% |
| 2025-05-08 | 1.4255 | 1.4810 | 1.3930 | 1.4810 | +3.857% | 12,851 | -68.940% |
| 2025-05-07 | 1.4490 | 1.4700 | 1.4260 | 1.4260 | -1.451% | 42,845 | -67.742% |
| 2025-05-06 | 1.4470 | 1.4470 | 1.4470 | 1.4470 | +2.624% | 454 | -68.210% |
| 2025-05-05 | 1.4240 | 1.4300 | 1.4100 | 1.4100 | -2.287% | 14,290 | -67.376% |
| 2025-05-02 | 1.2900 | 1.4500 | 1.2900 | 1.4430 | +6.181% | 32,607 | -68.122% |
| 2025-05-01 | 1.3800 | 1.3800 | 1.3550 | 1.3590 | -2.511% | 19,425 | -66.152% |
| 2025-04-30 | 1.3300 | 1.3940 | 1.3000 | 1.3940 | +0.288% | 6,186 | -67.001% |
| 2025-04-29 | 1.3750 | 1.3900 | 1.3730 | 1.3900 | +1.817% | 36,815 | -66.906% |
| 2025-04-28 | 1.2900 | 1.3800 | 1.2900 | 1.3652 | -0.857% | 74,798 | -66.305% |
| 2025-04-25 | 1.3934 | 1.4000 | 1.3770 | 1.3770 | -0.145% | 34,515 | -66.594% |
| 2025-04-24 | 1.3905 | 1.3905 | 1.3790 | 1.3790 | -1.500% | 5,792 | -66.642% |
| 2025-04-23 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +4.869% | 4,316 | -67.143% |
| 2025-04-22 | 1.3400 | 1.3550 | 1.3150 | 1.3350 | +1.908% | 25,331 | -65.543% |
| 2025-04-21 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | -0.758% | 26,573 | -64.885% |
| 2025-04-17 | 1.3850 | 1.3850 | 1.3200 | 1.3200 | -1.493% | 6,156 | -65.152% |
| 2025-04-16 | 1.3130 | 1.3780 | 1.3100 | 1.3400 | 0.000% | 13,752 | -65.672% |
| 2025-04-15 | 1.3100 | 1.3600 | 1.3100 | 1.3400 | -2.616% | 16,406 | -65.672% |
| 2025-04-14 | 1.2900 | 1.3760 | 1.2600 | 1.3760 | +3.071% | 6,500 | -66.570% |
| 2025-04-11 | 1.3240 | 1.3350 | 1.3240 | 1.3350 | +1.136% | 8,311 | -65.543% |
| 2025-04-10 | 1.3800 | 1.3950 | 1.3200 | 1.3200 | -6.090% | 33,946 | -65.152% |
| 2025-04-09 | 1.3050 | 1.5000 | 1.3050 | 1.4056 | +3.734% | 3,366 | -67.274% |
| 2025-04-08 | 1.4000 | 1.4000 | 1.3550 | 1.3550 | +4.231% | 4,309 | -66.052% |
| 2025-04-07 | 1.3000 | 1.3250 | 1.2200 | 1.3000 | -3.346% | 9,735 | -64.615% |
| 2025-04-04 | 1.3300 | 1.3700 | 1.3300 | 1.3450 | -6.141% | 11,025 | -65.799% |
| 2025-04-03 | 1.5000 | 1.5000 | 1.4300 | 1.4330 | -5.099% | 18,868 | -67.900% |
| 2025-04-02 | 1.4980 | 1.5200 | 1.4950 | 1.5100 | -0.592% | 9,176 | -69.536% |
| 2025-04-01 | 1.4800 | 1.5300 | 1.4800 | 1.5190 | +1.946% | 8,133 | -69.717% |
| 2025-03-31 | 1.5610 | 1.5610 | 1.4900 | 1.4900 | -5.964% | 11,756 | -69.128% |
| 2025-03-28 | 1.7100 | 1.7100 | 1.5845 | 1.5845 | -2.372% | 11,922 | -70.969% |
| 2025-03-27 | 1.5800 | 1.6260 | 1.5800 | 1.6230 | -0.429% | 5,089 | -71.657% |
| 2025-03-26 | 1.7000 | 1.7000 | 1.5950 | 1.6300 | -2.976% | 31,744 | -71.779% |
| 2025-03-25 | 1.7620 | 1.7620 | 1.6800 | 1.6800 | 0.000% | 22,940 | -72.619% |