ILKAY
ILUKA RES LTD UNSP/ADR
stockOTCADR
EODOct 1, 2026
19.82USD-4.797%(-1.00)2,559
ILKAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 19.8300 | 19.8300 | 19.8212 | 19.8212 | -4.797% | 2,559 | 0.000% |
| 2026-09-29 | 20.4800 | 20.8200 | 20.4800 | 20.8200 | -2.665% | 3,302 | -4.797% |
| 2026-09-28 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | -0.047% | 190 | -7.334% |
| 2026-09-23 | 21.4200 | 21.4200 | 21.4000 | 21.4000 | -0.280% | 1,029 | -7.378% |
| 2026-09-21 | 21.4400 | 21.4600 | 21.4400 | 21.4600 | +2.876% | 735 | -7.637% |
| 2026-09-17 | 20.3500 | 20.8600 | 20.3500 | 20.8600 | -5.182% | 674 | -4.980% |
| 2026-09-14 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -6.383% | 244 | -9.904% |
| 2026-09-10 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.771% | 224 | -15.654% |
| 2026-09-08 | 25.5000 | 25.5000 | 25.4800 | 25.4800 | -1.434% | 281 | -22.209% |
| 2026-08-26 | 25.8438 | 25.8508 | 25.8438 | 25.8508 | -1.944% | 2,671 | -23.325% |
| 2026-08-25 | 24.7000 | 26.3634 | 24.7000 | 26.3634 | +5.306% | 1,924 | -24.815% |
| 2026-08-21 | 25.2700 | 25.2700 | 25.0350 | 25.0350 | +3.536% | 1,627 | -20.826% |
| 2026-08-18 | 24.3600 | 24.3600 | 24.1100 | 24.1800 | -3.357% | 572 | -18.026% |
| 2026-08-14 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -6.368% | 270 | -20.779% |
| 2026-08-12 | 24.8600 | 26.7216 | 24.8600 | 26.7216 | +11.340% | 542 | -25.823% |
| 2026-08-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 375 | -17.412% |
| 2026-08-06 | 24.4000 | 24.4000 | 24.0000 | 24.0000 | +2.740% | 459 | -17.412% |
| 2026-08-05 | 23.6400 | 23.6400 | 23.3600 | 23.3600 | -0.912% | 1,021 | -15.149% |
| 2026-08-04 | 21.6500 | 24.1600 | 21.6500 | 23.5750 | +9.804% | 4,446 | -15.923% |
| 2026-08-03 | 20.8000 | 21.4700 | 20.7000 | 21.4700 | +8.434% | 2,553 | -7.680% |
| 2026-07-31 | 19.6600 | 22.0000 | 19.6100 | 19.8000 | -11.211% | 4,659 | +0.107% |
| 2026-07-30 | 21.5000 | 22.3000 | 21.0000 | 22.3000 | +0.951% | 2,506 | -11.116% |
| 2026-07-29 | 20.4000 | 22.5600 | 20.4000 | 22.0900 | +9.356% | 5,961 | -10.271% |
| 2026-07-28 | 21.3865 | 21.3865 | 20.2000 | 20.2000 | +4.177% | 9,282 | -1.875% |
| 2026-07-27 | 19.0500 | 19.5000 | 18.6500 | 19.3900 | -3.147% | 6,644 | +2.224% |
| 2026-07-24 | 20.3900 | 20.3900 | 20.0000 | 20.0200 | -3.425% | 1,958 | -0.993% |
| 2026-07-23 | 20.9000 | 21.3380 | 20.7300 | 20.7300 | -1.239% | 879 | -4.384% |
| 2026-07-21 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | -13.193% | 503 | -5.568% |
| 2026-07-16 | 22.5209 | 24.1800 | 22.5209 | 24.1800 | +16.083% | 712 | -18.026% |
| 2026-07-15 | 21.0000 | 22.7700 | 20.6200 | 20.8300 | +0.531% | 7,103 | -4.843% |
| 2026-07-14 | 23.2000 | 23.2000 | 20.7200 | 20.7200 | -9.913% | 675 | -4.338% |
| 2026-07-10 | 21.4400 | 23.0000 | 21.4400 | 23.0000 | -2.913% | 3,152 | -13.821% |
| 2026-07-08 | 23.7000 | 23.7000 | 23.6900 | 23.6900 | +5.055% | 2,602 | -16.331% |
| 2026-07-07 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -1.957% | 305 | -12.101% |
| 2026-07-01 | 25.8000 | 25.8000 | 22.9900 | 23.0000 | -1.288% | 3,134 | -13.821% |
| 2026-06-30 | 23.3000 | 25.8100 | 23.3000 | 23.3000 | +0.866% | 330 | -14.930% |
| 2026-06-29 | 25.5800 | 25.5800 | 23.1000 | 23.1000 | -4.348% | 1,794 | -14.194% |
| 2026-06-25 | 26.5468 | 26.5500 | 24.1400 | 24.1500 | -2.621% | 6,031 | -17.925% |
| 2026-06-24 | 27.4800 | 27.4800 | 24.8000 | 24.8000 | -5.344% | 4,464 | -20.076% |
| 2026-06-23 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -7.486% | 337 | -24.347% |
| 2026-06-22 | 29.1400 | 29.1400 | 28.3200 | 28.3200 | +1.688% | 286 | -30.010% |
| 2026-06-18 | 27.8000 | 27.8500 | 27.8000 | 27.8500 | +3.416% | 406 | -28.829% |
| 2026-06-11 | 23.8085 | 26.9300 | 23.3600 | 26.9300 | +9.963% | 9,482 | -26.397% |
| 2026-06-09 | 24.2500 | 24.6900 | 23.7500 | 24.4900 | -4.930% | 3,507 | -19.064% |
| 2026-06-08 | 27.5291 | 27.5291 | 25.7600 | 25.7600 | +3.040% | 949 | -23.054% |
| 2026-06-05 | 26.4501 | 27.0000 | 25.0000 | 25.0000 | -11.723% | 4,253 | -20.715% |
| 2026-06-03 | 29.5000 | 29.5000 | 28.3200 | 28.3200 | -3.213% | 3,011 | -30.010% |
| 2026-06-02 | 29.2500 | 29.2600 | 29.2500 | 29.2600 | -0.814% | 421 | -32.258% |
| 2026-06-01 | 27.4100 | 29.5000 | 27.4100 | 29.5000 | +8.059% | 1,037 | -32.809% |
| 2026-05-29 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -0.292% | 652 | -27.395% |
| 2026-05-28 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +0.293% | 249 | -27.607% |
| 2026-05-27 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -0.727% | 710 | -27.395% |
| 2026-05-26 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.036% | 359 | -27.923% |
| 2026-05-19 | 27.0000 | 28.0300 | 26.6800 | 27.5100 | +1.140% | 16,549 | -27.949% |
| 2026-05-18 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -4.695% | 1,023 | -27.128% |
| 2026-05-15 | 28.5600 | 28.5600 | 28.5400 | 28.5400 | -6.640% | 2,093 | -30.549% |
| 2026-05-14 | 27.6500 | 30.7500 | 27.6500 | 30.5700 | -1.004% | 1,000 | -35.161% |
| 2026-05-13 | 30.3000 | 30.8800 | 30.3000 | 30.8800 | +5.034% | 707 | -35.812% |
| 2026-05-12 | 31.6500 | 31.6500 | 28.5000 | 29.4000 | -6.340% | 7,879 | -32.581% |
| 2026-05-11 | 29.7700 | 31.4800 | 29.7700 | 31.3900 | -1.937% | 6,804 | -36.855% |
| 2026-05-08 | 30.9600 | 32.0100 | 29.6250 | 32.0100 | +2.683% | 16,315 | -38.078% |
| 2026-05-07 | 28.8800 | 31.1735 | 28.8800 | 31.1735 | +3.912% | 1,606 | -36.417% |
| 2026-05-06 | 29.5200 | 30.0000 | 29.5200 | 30.0000 | +3.538% | 455 | -33.929% |
| 2026-05-05 | 29.0000 | 29.0000 | 28.9750 | 28.9750 | +1.444% | 1,030 | -31.592% |
| 2026-05-04 | 30.5000 | 30.5000 | 28.5625 | 28.5625 | -2.464% | 1,938 | -30.604% |
| 2026-05-01 | 31.0000 | 31.0000 | 29.2840 | 29.2840 | +0.150% | 1,019 | -32.314% |
| 2026-04-30 | 28.8700 | 29.2400 | 28.6900 | 29.2400 | +5.560% | 4,211 | -32.212% |
| 2026-04-29 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +3.745% | 211 | -28.443% |
| 2026-04-28 | 27.0000 | 27.0000 | 26.6850 | 26.7000 | -0.633% | 1,051 | -25.763% |
| 2026-04-27 | 27.5000 | 27.7500 | 26.8700 | 26.8700 | -1.791% | 32,086 | -26.233% |
| 2026-04-24 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +6.875% | 1,178 | -27.554% |
| 2026-04-23 | 29.0000 | 29.0000 | 25.6000 | 25.6000 | -10.957% | 903 | -22.573% |
| 2026-04-22 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +6.442% | 218 | -31.057% |
| 2026-04-21 | 27.0100 | 27.0100 | 27.0100 | 27.0100 | +0.046% | 271 | -26.615% |
| 2026-04-20 | 25.6100 | 26.9975 | 25.6100 | 26.9975 | +0.362% | 2,372 | -26.581% |
| 2026-04-17 | 29.7500 | 29.7500 | 25.8800 | 26.9000 | -2.182% | 2,182 | -26.315% |
| 2026-04-16 | 27.0000 | 27.8600 | 27.0000 | 27.5000 | +2.765% | 3,699 | -27.923% |
| 2026-04-14 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | +1.364% | 667 | -25.930% |
| 2026-04-13 | 24.6500 | 26.4000 | 24.6500 | 26.4000 | +1.538% | 1,189 | -24.920% |
| 2026-04-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.400% | 346 | -23.765% |
| 2026-04-08 | 24.9000 | 25.8300 | 24.7600 | 25.1450 | +13.509% | 3,618 | -21.172% |
| 2026-03-30 | 22.1700 | 22.5700 | 22.0700 | 22.1525 | +0.923% | 1,710 | -10.524% |
| 2026-03-25 | 21.7000 | 21.9500 | 21.5000 | 21.9500 | +6.090% | 1,035 | -9.698% |
| 2026-03-24 | 18.9300 | 20.7400 | 18.9300 | 20.6900 | -0.241% | 1,412 | -4.199% |
| 2026-03-23 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -3.265% | 466 | -4.430% |
| 2026-03-20 | 20.8660 | 22.0368 | 20.6400 | 21.4400 | -2.545% | 1,708 | -7.550% |
| 2026-03-19 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | -2.439% | 1,970 | -9.904% |
| 2026-03-18 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -0.879% | 366 | -12.101% |
| 2026-03-17 | 23.0600 | 23.0600 | 22.7500 | 22.7500 | +0.220% | 718 | -12.874% |
| 2026-03-16 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +3.088% | 303 | -12.682% |
| 2026-03-13 | 22.3900 | 22.3900 | 22.0200 | 22.0200 | -8.631% | 1,409 | -9.985% |
| 2026-03-12 | 23.5000 | 24.1000 | 23.5000 | 24.1000 | +3.478% | 2,013 | -17.754% |
| 2026-03-11 | 23.4700 | 23.4700 | 23.2375 | 23.2900 | +8.679% | 1,028 | -14.894% |
| 2026-03-09 | 20.5600 | 21.4300 | 19.4500 | 21.4300 | -3.515% | 2,435 | -7.507% |
| 2026-03-05 | 22.2107 | 22.2107 | 22.2107 | 22.2107 | -1.352% | 176 | -10.758% |
| 2026-03-04 | 22.5150 | 22.5150 | 22.5150 | 22.5150 | -0.067% | 488 | -11.964% |
| 2026-03-03 | 23.0000 | 23.0000 | 22.4125 | 22.5300 | -5.336% | 3,387 | -12.023% |
| 2026-03-02 | 24.0300 | 24.0300 | 23.7050 | 23.8000 | +1.709% | 1,613 | -16.718% |
| 2026-02-27 | 22.5000 | 24.2500 | 22.5000 | 23.4000 | +8.733% | 2,455 | -15.294% |
| 2026-02-26 | 21.7500 | 21.7500 | 21.5206 | 21.5206 | -2.863% | 383 | -7.897% |
| 2026-02-25 | 22.1550 | 22.1550 | 22.1550 | 22.1550 | +4.210% | 2,321 | -10.534% |
| 2026-02-24 | 19.2100 | 21.7600 | 19.2100 | 21.2600 | +12.487% | 3,483 | -6.768% |
| 2026-02-23 | 18.7600 | 18.9000 | 18.4000 | 18.9000 | -3.052% | 1,244 | +4.874% |
| 2026-02-20 | 19.4950 | 19.4950 | 19.4950 | 19.4950 | -0.026% | 362 | +1.673% |
| 2026-02-19 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +1.036% | 431 | +1.647% |
| 2026-02-18 | 18.9401 | 20.4800 | 18.9401 | 19.3000 | +2.824% | 1,251 | +2.701% |
| 2026-02-17 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -1.002% | 1,255 | +5.600% |
| 2026-02-13 | 17.5400 | 18.9600 | 17.5400 | 18.9600 | -4.508% | 595 | +4.542% |
| 2026-02-12 | 19.5000 | 19.8550 | 19.5000 | 19.8550 | +1.821% | 1,573 | -0.170% |
| 2026-02-11 | 19.2100 | 19.5000 | 19.2100 | 19.5000 | +3.038% | 870 | +1.647% |
| 2026-02-10 | 18.9250 | 18.9250 | 18.9250 | 18.9250 | +7.590% | 386 | +4.736% |
| 2026-02-06 | 17.2000 | 17.7600 | 17.2000 | 17.5900 | +1.383% | 2,668 | +12.684% |
| 2026-02-05 | 17.3550 | 17.5750 | 17.3300 | 17.3500 | -2.528% | 2,193 | +14.243% |
| 2026-02-04 | 19.8300 | 19.8300 | 17.0200 | 17.8000 | -2.997% | 7,689 | +11.355% |
| 2026-02-03 | 17.8325 | 19.3700 | 17.8325 | 18.3500 | +2.801% | 6,426 | +8.017% |
| 2026-02-02 | 17.6500 | 18.0000 | 17.6500 | 17.8500 | -4.664% | 5,121 | +11.043% |
| 2026-01-30 | 18.0600 | 19.2700 | 18.0600 | 18.7232 | -3.786% | 4,176 | +5.864% |
| 2026-01-29 | 19.5960 | 20.2800 | 18.7600 | 19.4600 | -12.144% | 20,000 | +1.856% |
| 2026-01-28 | 21.7400 | 22.1500 | 21.7400 | 22.1500 | -5.342% | 1,248 | -10.514% |
| 2026-01-27 | 23.9100 | 23.9100 | 23.2000 | 23.4000 | -3.226% | 1,390 | -15.294% |
| 2026-01-26 | 25.3800 | 25.8900 | 24.1400 | 24.1800 | -0.902% | 5,008 | -18.026% |
| 2026-01-23 | 23.9000 | 24.4700 | 23.9000 | 24.4000 | +4.102% | 3,367 | -18.766% |
| 2026-01-22 | 22.9950 | 23.5000 | 22.9950 | 23.4385 | +6.636% | 2,680 | -15.433% |
| 2026-01-21 | 21.5600 | 22.4000 | 21.5600 | 21.9800 | -2.311% | 1,661 | -9.822% |
| 2026-01-20 | 23.1500 | 23.1500 | 22.4300 | 22.5000 | -3.351% | 2,286 | -11.906% |
| 2026-01-16 | 23.1800 | 23.3100 | 23.0400 | 23.2800 | +1.770% | 4,940 | -14.857% |
| 2026-01-15 | 23.2500 | 23.2500 | 22.5600 | 22.8750 | -0.109% | 977 | -13.350% |
| 2026-01-14 | 22.1800 | 22.9000 | 22.1800 | 22.9000 | +3.386% | 11,692 | -13.445% |
| 2026-01-13 | 22.4000 | 22.7800 | 22.1500 | 22.1500 | +3.263% | 2,847 | -10.514% |
| 2026-01-12 | 21.9200 | 21.9200 | 21.4500 | 21.4500 | +2.143% | 827 | -7.593% |
| 2026-01-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -0.521% | 2,107 | -5.613% |
| 2026-01-08 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -5.060% | 518 | -6.105% |
| 2026-01-07 | 21.2800 | 22.4900 | 21.2800 | 22.2350 | +3.660% | 2,851 | -10.856% |
| 2026-01-06 | 21.2780 | 21.4500 | 21.2780 | 21.4500 | -0.786% | 1,740 | -7.593% |
| 2026-01-05 | 20.0200 | 21.6200 | 20.0200 | 21.6200 | +8.998% | 1,024 | -8.320% |
| 2026-01-02 | 20.0000 | 20.0000 | 19.8353 | 19.8353 | +6.641% | 1,038 | -0.071% |
| 2025-12-31 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -7.601% | 442 | +6.566% |
| 2025-12-30 | 19.6400 | 20.1300 | 19.6400 | 20.1300 | -0.543% | 1,460 | -1.534% |
| 2025-12-29 | 19.1000 | 20.9800 | 19.1000 | 20.2400 | +4.654% | 2,744 | -2.069% |
| 2025-12-26 | 19.2500 | 19.4600 | 19.2500 | 19.3400 | +0.803% | 2,629 | +2.488% |
| 2025-12-23 | 19.0000 | 19.2900 | 19.0000 | 19.1860 | +3.095% | 1,081 | +3.311% |
| 2025-12-22 | 18.1200 | 18.8600 | 18.1200 | 18.6100 | +3.389% | 2,965 | +6.508% |
| 2025-12-19 | 17.6350 | 18.0000 | 17.6350 | 18.0000 | -0.003% | 4,652 | +10.118% |
| 2025-12-18 | 18.5400 | 18.5400 | 17.8900 | 18.0005 | -4.518% | 2,441 | +10.115% |
| 2025-12-17 | 18.3999 | 18.8522 | 17.7000 | 18.8522 | +6.933% | 1,457 | +5.140% |
| 2025-12-16 | 18.0450 | 18.0450 | 17.6300 | 17.6300 | -4.346% | 570 | +12.429% |
| 2025-12-15 | 18.8700 | 18.9000 | 18.4310 | 18.4310 | -3.755% | 2,251 | +7.543% |
| 2025-12-11 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -2.146% | 747 | +3.505% |
| 2025-12-10 | 19.1900 | 19.5700 | 19.0600 | 19.5700 | -1.022% | 1,436 | +1.284% |
| 2025-12-09 | 20.1950 | 20.1950 | 19.7720 | 19.7720 | -5.284% | 968 | +0.249% |
| 2025-12-08 | 20.6700 | 20.8750 | 20.2650 | 20.8750 | -2.408% | 1,261 | -5.048% |
| 2025-12-05 | 20.9750 | 21.3900 | 20.9750 | 21.3900 | +1.857% | 674 | -7.334% |
| 2025-12-04 | 21.4500 | 21.4500 | 20.3825 | 21.0000 | -5.170% | 3,913 | -5.613% |
| 2025-12-03 | 22.0000 | 22.3085 | 22.0000 | 22.1450 | +0.340% | 1,185 | -10.494% |
| 2025-12-02 | 21.3600 | 22.0750 | 21.3600 | 22.0700 | +3.360% | 1,221 | -10.189% |
| 2025-12-01 | 21.0000 | 21.3525 | 21.0000 | 21.3525 | +3.502% | 3,124 | -7.172% |
| 2025-11-28 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -3.643% | 372 | -3.921% |
| 2025-11-25 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +0.305% | 343 | -7.421% |
| 2025-11-24 | 20.5800 | 21.3450 | 20.5800 | 21.3450 | +2.374% | 1,837 | -7.139% |
| 2025-11-21 | 20.3325 | 20.8500 | 20.3325 | 20.8500 | -5.805% | 1,881 | -4.934% |
| 2025-11-20 | 23.9000 | 23.9000 | 22.1350 | 22.1350 | +1.073% | 5,582 | -10.453% |
| 2025-11-18 | 21.9700 | 21.9700 | 21.9000 | 21.9000 | 0.000% | 830 | -9.492% |
| 2025-11-17 | 21.9650 | 21.9650 | 21.7950 | 21.9000 | +3.144% | 1,177 | -9.492% |
| 2025-11-14 | 21.2325 | 21.2550 | 21.2325 | 21.2325 | +1.348% | 1,002 | -6.647% |
| 2025-11-13 | 21.2600 | 21.3000 | 20.8400 | 20.9500 | +0.891% | 3,723 | -5.388% |
| 2025-11-12 | 20.9150 | 21.1100 | 20.7650 | 20.7650 | -1.154% | 2,166 | -4.545% |
| 2025-11-11 | 21.3000 | 21.3000 | 20.4801 | 21.0075 | +1.731% | 2,173 | -5.647% |
| 2025-11-10 | 20.2800 | 21.1150 | 20.2800 | 20.6500 | -0.290% | 3,268 | -4.014% |
| 2025-11-07 | 19.8100 | 20.7100 | 19.6200 | 20.7100 | +2.779% | 6,000 | -4.292% |
| 2025-11-06 | 20.1100 | 20.5920 | 20.0000 | 20.1500 | +0.249% | 4,209 | -1.632% |
| 2025-11-05 | 20.5800 | 20.6580 | 20.1000 | 20.1000 | -4.784% | 5,678 | -1.387% |
| 2025-11-04 | 20.6425 | 21.5375 | 20.6425 | 21.1100 | -1.585% | 2,188 | -6.105% |
| 2025-11-03 | 21.7600 | 21.9000 | 21.4500 | 21.4500 | -3.984% | 1,966 | -7.593% |
| 2025-10-31 | 22.0500 | 23.5200 | 22.0500 | 22.3400 | +2.477% | 2,848 | -11.275% |
| 2025-10-30 | 21.8000 | 22.2750 | 21.5000 | 21.8000 | -1.669% | 7,375 | -9.077% |
| 2025-10-29 | 24.7500 | 24.7500 | 22.1700 | 22.1700 | -2.335% | 5,908 | -10.594% |
| 2025-10-28 | 21.5850 | 22.7415 | 21.5850 | 22.7000 | +1.794% | 6,390 | -12.682% |
| 2025-10-27 | 24.0000 | 24.0000 | 22.1000 | 22.3000 | -10.800% | 30,847 | -11.116% |
| 2025-10-24 | 25.4225 | 25.9600 | 25.0000 | 25.0000 | 0.000% | 4,868 | -20.715% |
| 2025-10-23 | 24.8775 | 25.5800 | 24.8350 | 25.0000 | +7.481% | 8,489 | -20.715% |
| 2025-10-22 | 24.9400 | 25.7500 | 23.0500 | 23.2600 | -2.104% | 25,150 | -14.784% |
| 2025-10-21 | 27.6900 | 27.7000 | 22.7700 | 23.7600 | -8.931% | 29,011 | -16.577% |
| 2025-10-20 | 24.7600 | 26.5350 | 24.7600 | 26.0900 | +2.193% | 32,867 | -24.028% |
| 2025-10-17 | 24.8500 | 27.5100 | 24.8100 | 25.5300 | +2.902% | 27,072 | -22.361% |
| 2025-10-16 | 30.8900 | 30.8900 | 24.8100 | 24.8100 | -18.415% | 50,272 | -20.108% |
| 2025-10-15 | 30.3000 | 31.9900 | 28.5000 | 30.4100 | +1.097% | 30,138 | -34.820% |
| 2025-10-14 | 32.5400 | 32.5400 | 30.0600 | 30.0800 | -2.842% | 60,036 | -34.105% |
| 2025-10-13 | 28.0000 | 35.7700 | 26.8750 | 30.9600 | +10.571% | 72,912 | -35.978% |
| 2025-10-10 | 25.6400 | 28.0000 | 23.8100 | 28.0000 | +9.461% | 10,332 | -29.210% |
| 2025-10-09 | 25.4250 | 25.7950 | 25.0660 | 25.5800 | +10.784% | 7,483 | -22.513% |
| 2025-10-08 | 25.5000 | 25.5000 | 23.0900 | 23.0900 | -9.451% | 1,736 | -14.157% |
| 2025-10-07 | 25.5000 | 25.5000 | 23.0200 | 25.5000 | +1.898% | 7,040 | -22.270% |
| 2025-10-06 | 27.1500 | 27.1500 | 24.1100 | 25.0250 | +5.591% | 5,690 | -20.794% |
| 2025-10-03 | 23.5000 | 23.7000 | 22.2550 | 23.7000 | +5.987% | 2,309 | -16.366% |
| 2025-10-02 | 22.0000 | 22.4400 | 22.0000 | 22.3612 | +6.128% | 6,663 | -11.359% |
| 2025-10-01 | 20.7500 | 21.0700 | 20.7500 | 21.0700 | -0.847% | 2,611 | -5.927% |
| 2025-09-29 | 19.7700 | 21.2500 | 19.7700 | 21.2500 | 0.000% | 1,688 | -6.724% |
| 2025-09-26 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +2.410% | 939 | -6.724% |
| 2025-09-25 | 22.1000 | 22.1000 | 20.7500 | 20.7500 | +0.460% | 1,073 | -4.476% |
| 2025-09-24 | 20.5000 | 20.6550 | 20.5000 | 20.6550 | +0.756% | 858 | -4.037% |
| 2025-09-22 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 588 | -3.311% |
| 2025-09-19 | 20.0000 | 20.6250 | 20.0000 | 20.5000 | +5.943% | 1,169 | -3.311% |
| 2025-09-18 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -7.857% | 271 | +2.435% |
| 2025-09-17 | 18.5900 | 21.0000 | 18.5900 | 21.0000 | +5.000% | 1,133 | -5.613% |
| 2025-09-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.038% | 505 | -0.894% |
| 2025-09-15 | 19.9925 | 19.9925 | 17.0000 | 19.9925 | -4.205% | 1,101 | -0.857% |
| 2025-09-12 | 18.7600 | 20.8700 | 18.7600 | 20.8700 | +13.486% | 2,245 | -5.025% |
| 2025-09-11 | 17.9600 | 19.0000 | 17.0100 | 18.3900 | -2.025% | 2,168 | +7.782% |
| 2025-09-10 | 20.9000 | 20.9000 | 17.7000 | 18.7700 | -13.182% | 4,464 | +5.600% |
| 2025-09-09 | 22.0500 | 22.0500 | 21.6200 | 21.6200 | -0.023% | 267 | -8.320% |
| 2025-09-08 | 20.5000 | 22.9900 | 20.5000 | 21.6250 | +3.767% | 2,700 | -8.341% |
| 2025-09-05 | 23.2900 | 23.2900 | 20.8400 | 20.8400 | -0.287% | 1,134 | -4.889% |
| 2025-09-04 | 20.6800 | 21.0000 | 20.6800 | 20.9000 | -9.524% | 3,111 | -5.162% |
| 2025-09-03 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +10.421% | 412 | -14.194% |
| 2025-09-02 | 18.0600 | 21.5000 | 18.0600 | 20.9200 | +2.173% | 4,212 | -5.252% |
| 2025-08-29 | 20.4750 | 20.4750 | 20.4750 | 20.4750 | -3.465% | 134 | -3.193% |
| 2025-08-27 | 23.0600 | 23.0600 | 20.5000 | 21.2100 | +1.096% | 941 | -6.548% |
| 2025-08-26 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +1.647% | 206 | -5.523% |
| 2025-08-25 | 23.6300 | 23.6300 | 20.6400 | 20.6400 | +3.771% | 2,932 | -3.967% |
| 2025-08-22 | 19.5000 | 19.8900 | 17.9300 | 19.8900 | -3.094% | 7,451 | -0.346% |
| 2025-08-20 | 19.5100 | 20.5250 | 19.5100 | 20.5250 | -4.424% | 1,985 | -3.429% |
| 2025-08-19 | 21.0000 | 21.4750 | 21.0000 | 21.4750 | +2.555% | 946 | -7.701% |
| 2025-08-18 | 21.0000 | 21.4300 | 20.5200 | 20.9400 | -2.480% | 3,286 | -5.343% |
| 2025-08-15 | 22.0000 | 22.7100 | 21.4725 | 21.4725 | +1.669% | 4,364 | -7.690% |
| 2025-08-14 | 22.6100 | 22.6100 | 21.1200 | 21.1200 | -3.781% | 2,888 | -6.150% |
| 2025-08-13 | 22.9300 | 22.9300 | 20.8500 | 21.9500 | +10.357% | 12,353 | -9.698% |
| 2025-08-12 | 22.0500 | 22.0600 | 18.2700 | 19.8900 | -10.000% | 2,743 | -0.346% |
| 2025-08-11 | 21.0900 | 22.1000 | 20.5900 | 22.1000 | +12.183% | 5,050 | -10.311% |
| 2025-08-08 | 20.1500 | 20.1500 | 19.7000 | 19.7000 | +3.093% | 2,321 | +0.615% |
| 2025-08-07 | 18.9000 | 19.1090 | 18.9000 | 19.1090 | +3.404% | 2,686 | +3.727% |
| 2025-08-06 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | 0.000% | 636 | +7.258% |
| 2025-08-05 | 18.0000 | 18.5500 | 18.0000 | 18.4800 | +8.070% | 4,894 | +7.258% |
| 2025-08-04 | 17.1000 | 17.1000 | 16.9300 | 17.1000 | +6.942% | 3,688 | +15.913% |
| 2025-08-01 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -5.385% | 1,632 | +23.960% |
| 2025-07-31 | 16.2100 | 16.9070 | 16.2100 | 16.9000 | -0.588% | 548 | +17.285% |
| 2025-07-30 | 19.1200 | 19.1200 | 17.0000 | 17.0000 | -1.506% | 421 | +16.595% |
| 2025-07-29 | 18.5950 | 18.5950 | 17.2600 | 17.2600 | -2.099% | 699 | +14.839% |
| 2025-07-28 | 18.0000 | 18.0000 | 17.6300 | 17.6300 | -1.288% | 466 | +12.429% |
| 2025-07-25 | 17.1500 | 17.8600 | 17.1500 | 17.8600 | +0.904% | 1,889 | +10.981% |
| 2025-07-24 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -2.210% | 367 | +11.984% |
| 2025-07-23 | 18.5660 | 18.5660 | 17.7500 | 18.1000 | +6.158% | 5,078 | +9.509% |
| 2025-07-22 | 16.4500 | 17.0500 | 16.2100 | 17.0500 | +0.992% | 4,749 | +16.253% |
| 2025-07-21 | 17.1200 | 17.3415 | 16.8825 | 16.8825 | +8.919% | 2,598 | +17.407% |
| 2025-07-18 | 15.5000 | 19.6800 | 15.5000 | 15.5000 | -4.557% | 949 | +27.879% |
| 2025-07-17 | 16.3700 | 17.1700 | 15.9600 | 16.2400 | -0.733% | 3,636 | +22.052% |
| 2025-07-16 | 16.6150 | 16.9000 | 16.0450 | 16.3600 | +5.821% | 5,584 | +21.156% |
| 2025-07-15 | 16.0000 | 16.8000 | 15.4600 | 15.4600 | -1.904% | 15,359 | +28.210% |
| 2025-07-14 | 16.0700 | 16.5000 | 15.7600 | 15.7600 | -2.536% | 7,187 | +25.769% |
| 2025-07-11 | 15.0000 | 17.2500 | 15.0000 | 16.1700 | +14.064% | 10,310 | +22.580% |
| 2025-07-10 | 13.7500 | 14.4000 | 13.6600 | 14.1762 | +18.135% | 18,774 | +39.820% |
| 2025-07-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.467% | 206 | +65.177% |
| 2025-07-08 | 12.5000 | 13.1100 | 12.5000 | 13.1100 | +4.880% | 403 | +51.191% |
| 2025-07-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.881% | 704 | +58.570% |
| 2025-06-27 | 12.6100 | 12.6100 | 12.1500 | 12.1500 | +5.652% | 3,729 | +63.137% |
| 2025-06-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 234 | +72.358% |
| 2025-06-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.128% | 143 | +72.358% |
| 2025-06-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.043% | 557 | +68.691% |
| 2025-06-23 | 11.4500 | 11.7550 | 11.4500 | 11.7550 | -3.962% | 854 | +68.619% |
| 2025-06-20 | 12.0000 | 12.8600 | 12.0000 | 12.2400 | -5.410% | 559 | +61.938% |
| 2025-06-18 | 13.4300 | 13.4300 | 12.9400 | 12.9400 | +3.520% | 507 | +53.178% |
| 2025-06-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 348 | +58.570% |
| 2025-06-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.855% | 3,342 | +61.806% |
| 2025-06-11 | 12.6000 | 12.6100 | 12.6000 | 12.6100 | -2.248% | 4,438 | +57.186% |
| 2025-06-10 | 12.6500 | 12.9000 | 12.6500 | 12.9000 | +1.996% | 540 | +53.653% |
| 2025-06-09 | 12.6475 | 12.6475 | 12.6475 | 12.6475 | -1.957% | 212 | +56.720% |
| 2025-06-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.455% | 238 | +53.653% |
| 2025-06-05 | 12.7150 | 13.4200 | 12.7150 | 12.7150 | +8.029% | 1,649 | +55.888% |
| 2025-06-03 | 12.9700 | 12.9700 | 11.7700 | 11.7700 | -5.840% | 402 | +68.404% |
| 2025-05-30 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | -8.692% | 446 | +58.570% |
| 2025-05-22 | 13.9100 | 13.9100 | 13.6900 | 13.6900 | +0.940% | 378 | +44.786% |
| 2025-05-14 | 12.9400 | 13.5625 | 12.9400 | 13.5625 | +7.982% | 2,113 | +46.147% |
| 2025-05-13 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -11.921% | 139 | +57.812% |
| 2025-05-08 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +0.070% | 392 | +38.999% |
| 2025-05-06 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.064% | 325 | +39.096% |
| 2025-05-01 | 13.6000 | 14.1000 | 13.5000 | 14.1000 | +1.293% | 1,924 | +40.576% |
| 2025-04-29 | 13.6400 | 14.5000 | 13.6400 | 13.9200 | +7.077% | 6,838 | +42.394% |
| 2025-04-25 | 13.1000 | 13.2000 | 13.0000 | 13.0000 | +7.794% | 3,022 | +52.471% |
| 2025-04-21 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +1.345% | 226 | +64.355% |
| 2025-04-16 | 12.0000 | 12.5000 | 11.9000 | 11.9000 | +4.386% | 5,768 | +66.565% |
| 2025-04-15 | 11.8800 | 11.8800 | 11.4000 | 11.4000 | -0.262% | 554 | +73.870% |
| 2025-04-14 | 10.8800 | 11.4300 | 10.8800 | 11.4300 | +25.881% | 606 | +73.414% |
| 2025-04-09 | 9.7600 | 9.7600 | 9.0800 | 9.0800 | -19.001% | 588 | +118.295% |
| 2025-04-04 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -6.583% | 350 | +76.817% |
| 2025-04-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.755% | 564 | +65.177% |
| 2025-04-02 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -0.564% | 130 | +60.626% |
| 2025-03-31 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -7.972% | 297 | +59.720% |
| 2025-03-25 | 13.4850 | 13.4850 | 13.4850 | 13.4850 | +3.571% | 100 | +46.987% |
| 2025-03-21 | 13.3000 | 13.4070 | 13.0200 | 13.0200 | +4.160% | 702 | +52.237% |
| 2025-03-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.015% | 870 | +58.570% |
| 2025-03-13 | 12.9000 | 13.1600 | 12.9000 | 13.1600 | -0.904% | 382 | +50.617% |
| 2025-03-12 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +2.154% | 536 | +49.256% |
| 2025-03-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.887% | 649 | +52.471% |
| 2025-03-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +0.379% | 313 | +49.594% |
| 2025-03-07 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.790% | 117 | +50.161% |
| 2025-03-05 | 13.4200 | 13.7200 | 12.8881 | 13.7200 | +5.457% | 441 | +44.469% |
| 2025-03-04 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -4.409% | 139 | +52.354% |
| 2025-02-26 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | 0.000% | 114 | +45.637% |
| 2025-02-25 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -6.717% | 106 | +45.637% |
| 2025-02-24 | 14.1500 | 14.5900 | 14.1500 | 14.5900 | -2.603% | 618 | +35.855% |
| 2025-02-21 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -2.027% | 186 | +32.318% |
| 2025-02-20 | 14.9900 | 15.2900 | 14.9900 | 15.2900 | +6.551% | 447 | +29.635% |
| 2025-02-19 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.618% | 208 | +38.127% |
| 2025-02-18 | 14.5500 | 14.5860 | 14.5500 | 14.5860 | +0.802% | 496 | +35.892% |
| 2025-02-13 | 14.0500 | 14.6200 | 14.0400 | 14.4700 | +2.916% | 2,721 | +36.981% |
| 2025-02-05 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +0.429% | 253 | +40.976% |
| 2025-01-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.866% | 610 | +41.580% |
| 2025-01-30 | 14.2100 | 14.2100 | 13.6100 | 13.6100 | -9.206% | 252 | +45.637% |
| 2025-01-23 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -3.601% | 439 | +32.229% |
| 2025-01-22 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -5.183% | 1,032 | +27.468% |
| 2025-01-08 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.001% | 328 | +20.861% |
| 2025-01-07 | 16.4001 | 16.4001 | 16.4001 | 16.4001 | +0.614% | 174 | +20.860% |
| 2025-01-06 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.165% | 294 | +21.602% |
| 2025-01-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 200 | +25.451% |
| 2024-12-31 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.378% | 170 | +25.451% |
| 2024-12-30 | 16.0000 | 16.0000 | 15.8600 | 15.8600 | +2.759% | 480 | +24.976% |
| 2024-12-23 | 15.4342 | 15.4342 | 15.4342 | 15.4342 | +0.287% | 340 | +28.424% |
| 2024-12-19 | 15.7700 | 15.7700 | 15.3900 | 15.3900 | -4.142% | 431 | +28.793% |
| 2024-12-18 | 16.0158 | 16.0550 | 16.0158 | 16.0550 | 0.000% | 794 | +23.458% |
| 2024-12-17 | 15.4600 | 16.0550 | 15.4600 | 16.0550 | -1.864% | 2,706 | +23.458% |
| 2024-12-12 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +2.250% | 720 | +21.156% |
| 2024-12-06 | 16.3000 | 16.3000 | 16.0000 | 16.0000 | -12.377% | 622 | +23.883% |
| 2024-12-05 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | -0.027% | 228 | +8.550% |
| 2024-12-04 | 18.2650 | 18.2650 | 18.2650 | 18.2650 | +3.749% | 254 | +8.520% |
| 2024-11-25 | 17.5000 | 17.6050 | 17.5000 | 17.6050 | -7.342% | 357 | +12.588% |
| 2024-11-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.105% | 201 | +4.322% |
| 2024-11-13 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | -10.724% | 102 | +4.432% |
| 2024-11-05 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | -2.019% | 220 | -6.768% |
| 2024-10-16 | 21.6980 | 21.6980 | 21.6980 | 21.6980 | -8.215% | 100 | -8.650% |
| 2024-10-03 | 23.6400 | 23.6400 | 23.6400 | 23.6400 | -3.055% | 144 | -16.154% |
| 2024-09-30 | 23.0000 | 24.3850 | 23.0000 | 24.3850 | +7.057% | 599 | -18.716% |
| 2024-09-26 | 22.7775 | 22.7775 | 22.7775 | 22.7775 | +14.116% | 1,008 | -12.979% |
| 2024-09-23 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +5.053% | 346 | -0.695% |
| 2024-09-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.992% | 262 | +4.322% |
| 2024-08-29 | 22.2400 | 22.2400 | 19.7900 | 19.7900 | -10.290% | 508 | +0.158% |
| 2024-08-28 | 20.3550 | 22.0600 | 20.3550 | 22.0600 | +7.087% | 505 | -10.149% |
| 2024-08-27 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | +12.753% | 603 | -3.781% |
| 2024-08-22 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -7.306% | 2,007 | +8.490% |
| 2024-08-21 | 19.0100 | 19.7100 | 19.0100 | 19.7100 | +13.537% | 547 | +0.564% |
| 2024-08-16 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -4.379% | 272 | +14.177% |
| 2024-08-12 | 18.1550 | 18.1550 | 18.1550 | 18.1550 | 0.000% | 719 | +9.178% |
| 2024-08-09 | 18.1550 | 18.1550 | 18.1550 | 18.1550 | +3.743% | 534 | +9.178% |
| 2024-08-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -7.943% | 350 | +13.264% |
| 2024-08-02 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | -1.757% | 160 | +4.267% |
| 2024-08-01 | 19.8500 | 19.8500 | 19.3500 | 19.3500 | -2.075% | 1,463 | +2.435% |
| 2024-07-29 | 19.5000 | 19.7600 | 19.5000 | 19.7600 | 0.000% | 1,273 | +0.310% |
| 2024-07-26 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | 0.000% | 205 | +0.310% |
| 2024-07-24 | 20.0200 | 20.0200 | 19.7600 | 19.7600 | -5.366% | 855 | +0.310% |
| 2024-07-23 | 20.8805 | 20.8805 | 20.8805 | 20.8805 | -0.569% | 109 | -5.073% |
| 2024-07-22 | 21.0100 | 21.0100 | 21.0000 | 21.0000 | -9.483% | 232 | -5.613% |
| 2024-07-15 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +10.319% | 215 | -14.564% |
| 2024-06-26 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -2.277% | 283 | -5.748% |
| 2024-06-21 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +0.046% | 427 | -7.894% |
| 2024-06-17 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | -4.059% | 289 | -7.851% |
| 2024-06-12 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | -6.583% | 701 | -11.591% |
| 2024-06-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +5.448% | 108 | -17.412% |
| 2024-06-06 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -5.167% | 102 | -12.912% |
| 2024-06-04 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.250% | 105 | -17.412% |
| 2024-06-03 | 23.7975 | 24.5525 | 23.7975 | 24.5525 | +0.214% | 410 | -19.270% |
| 2024-05-30 | 23.3450 | 24.5000 | 23.3450 | 24.5000 | +3.550% | 446 | -19.097% |
| 2024-05-28 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -11.452% | 143 | -16.225% |
| 2024-05-15 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -0.037% | 233 | -25.819% |
| 2024-05-08 | 26.2300 | 26.7300 | 26.2300 | 26.7300 | +8.175% | 340 | -25.847% |
| 2024-05-06 | 24.6600 | 24.7100 | 24.6600 | 24.7100 | -3.533% | 446 | -19.785% |
| 2024-05-03 | 25.6150 | 25.6150 | 25.6150 | 25.6150 | +3.852% | 105 | -22.619% |
| 2024-05-02 | 24.6649 | 24.6649 | 24.6649 | 24.6649 | +2.174% | 145 | -19.638% |
| 2024-04-29 | 24.1400 | 24.1400 | 24.1400 | 24.1400 | +4.142% | 111 | -17.891% |
| 2024-04-24 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -2.111% | 301 | -14.490% |
| 2024-04-11 | 23.6800 | 23.6800 | 23.6800 | 23.6800 | +1.718% | 170 | -16.296% |
| 2024-04-10 | 23.3000 | 23.3000 | 23.2800 | 23.2800 | -4.746% | 1,203 | -14.857% |
| 2024-04-04 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | 0.000% | 253 | -18.899% |