ILKAF
ILUKA RESOURCES LTD
stockOTC
EODOct 2, 2026
3.965USD+0.126%(+0.005)15,924
ILKAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.9000 | 4.0600 | 3.8600 | 3.9650 | +0.126% | 15,924 | 0.000% |
| 2026-10-01 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -5.036% | 124 | +0.126% |
| 2026-09-29 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -1.882% | 1,500 | -4.916% |
| 2026-09-28 | 4.3200 | 4.6000 | 4.2500 | 4.2500 | +0.592% | 2,292 | -6.706% |
| 2026-09-25 | 4.2000 | 4.2250 | 3.7800 | 4.2250 | -4.628% | 6,979 | -6.154% |
| 2026-09-23 | 4.3500 | 4.4810 | 4.3500 | 4.4300 | -6.243% | 2,599 | -10.497% |
| 2026-09-22 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | +8.621% | 2,200 | -16.085% |
| 2026-09-21 | 4.3000 | 4.3604 | 4.2500 | 4.3500 | +1.166% | 8,910 | -8.851% |
| 2026-09-18 | 4.2998 | 4.2998 | 4.2998 | 4.2998 | +1.173% | 300 | -7.787% |
| 2026-09-17 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +1.190% | 6,792 | -6.706% |
| 2026-09-16 | 3.9600 | 4.4925 | 3.9600 | 4.2000 | -1.176% | 3,417 | -5.595% |
| 2026-09-15 | 4.2975 | 4.2975 | 4.2500 | 4.2500 | -6.181% | 3,400 | -6.706% |
| 2026-09-14 | 4.5000 | 4.5300 | 4.5000 | 4.5300 | +0.667% | 1,114 | -12.472% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 5,021 | -11.889% |
| 2026-09-04 | 4.9101 | 4.9101 | 4.7500 | 4.7500 | -4.618% | 200 | -16.526% |
| 2026-09-03 | 4.8750 | 4.9800 | 4.8696 | 4.9800 | +4.842% | 2,653 | -20.382% |
| 2026-09-02 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -5.000% | 1,299 | -16.526% |
| 2026-09-01 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +2.669% | 410 | -20.700% |
| 2026-08-31 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -6.346% | 2,991 | -18.583% |
| 2026-08-28 | 5.1100 | 5.2000 | 5.0200 | 5.2000 | +2.161% | 2,355 | -23.750% |
| 2026-08-27 | 5.0000 | 5.0900 | 5.0000 | 5.0900 | -3.416% | 1,920 | -22.102% |
| 2026-08-26 | 5.2200 | 5.2700 | 5.2200 | 5.2700 | +2.330% | 13,200 | -24.763% |
| 2026-08-25 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.277% | 1,925 | -23.010% |
| 2026-08-24 | 5.2000 | 5.2700 | 5.1500 | 5.2700 | +4.938% | 13,955 | -24.763% |
| 2026-08-21 | 5.0500 | 5.0500 | 4.9500 | 5.0220 | +0.440% | 2,714 | -21.047% |
| 2026-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 103 | -20.700% |
| 2026-08-19 | 4.9750 | 5.2000 | 4.9750 | 5.2000 | +4.000% | 4,650 | -23.750% |
| 2026-08-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.412% | 5,003 | -20.700% |
| 2026-08-14 | 4.9795 | 4.9795 | 4.9795 | 4.9795 | -1.649% | 201 | -20.374% |
| 2026-08-13 | 5.1000 | 5.1200 | 4.7728 | 5.0630 | -2.108% | 6,650 | -21.687% |
| 2026-08-12 | 5.1900 | 5.1900 | 5.1720 | 5.1720 | +0.770% | 580 | -23.337% |
| 2026-08-10 | 5.1000 | 5.1468 | 5.1000 | 5.1325 | +0.464% | 2,800 | -22.747% |
| 2026-08-07 | 5.0000 | 5.1088 | 4.9000 | 5.1088 | +13.529% | 4,530 | -22.389% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 507 | -11.889% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.167% | 225 | -11.889% |
| 2026-08-03 | 4.3700 | 4.3700 | 4.3200 | 4.3200 | +1.767% | 900 | -8.218% |
| 2026-07-31 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | -1.279% | 350 | -6.596% |
| 2026-07-30 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +3.990% | 3,100 | -7.791% |
| 2026-07-29 | 4.1125 | 4.2100 | 4.0700 | 4.1350 | -3.792% | 7,120 | -4.111% |
| 2026-07-28 | 4.0262 | 4.2980 | 4.0200 | 4.2980 | +1.356% | 6,159 | -7.748% |
| 2026-07-27 | 4.3750 | 4.3750 | 4.2405 | 4.2405 | +0.367% | 440 | -6.497% |
| 2026-07-24 | 4.1500 | 4.2250 | 4.1500 | 4.2250 | +2.424% | 3,569 | -6.154% |
| 2026-07-23 | 4.3000 | 4.3000 | 4.1250 | 4.1250 | -2.941% | 2,655 | -3.879% |
| 2026-07-22 | 4.3400 | 4.3400 | 4.2500 | 4.2500 | +2.163% | 500 | -6.706% |
| 2026-07-20 | 4.2520 | 4.2520 | 4.1300 | 4.1600 | -3.256% | 5,726 | -4.688% |
| 2026-07-17 | 4.4250 | 4.4250 | 4.3000 | 4.3000 | -7.527% | 1,303 | -7.791% |
| 2026-07-16 | 4.5100 | 4.6500 | 4.5100 | 4.6500 | +3.104% | 518 | -14.731% |
| 2026-07-15 | 4.5750 | 4.7250 | 4.5100 | 4.5100 | -0.879% | 3,500 | -12.084% |
| 2026-07-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.362% | 255 | -12.857% |
| 2026-07-13 | 4.4020 | 4.4020 | 4.4020 | 4.4020 | -5.739% | 5,009 | -9.927% |
| 2026-07-10 | 4.5000 | 4.6700 | 4.5000 | 4.6700 | +3.778% | 925 | -15.096% |
| 2026-07-08 | 4.5000 | 4.5000 | 4.4000 | 4.5000 | +4.046% | 6,032 | -11.889% |
| 2026-07-07 | 4.5000 | 4.5000 | 4.1500 | 4.3250 | -9.139% | 5,459 | -8.324% |
| 2026-07-06 | 5.1500 | 5.1500 | 4.5125 | 4.7600 | -8.462% | 1,712 | -16.702% |
| 2026-07-02 | 4.7500 | 5.2000 | 4.7500 | 5.2000 | +13.043% | 4,071 | -23.750% |
| 2026-07-01 | 4.6304 | 4.6304 | 4.6000 | 4.6000 | -6.599% | 2,179 | -13.804% |
| 2026-06-30 | 4.9000 | 5.0000 | 4.9000 | 4.9250 | +3.141% | 300 | -19.492% |
| 2026-06-29 | 4.9500 | 4.9500 | 4.7750 | 4.7750 | -4.880% | 4,162 | -16.963% |
| 2026-06-26 | 4.9700 | 5.0800 | 4.9700 | 5.0200 | -3.462% | 2,883 | -21.016% |
| 2026-06-25 | 5.1600 | 5.2000 | 5.1600 | 5.2000 | +1.861% | 820 | -23.750% |
| 2026-06-24 | 5.0380 | 5.1050 | 5.0380 | 5.1050 | +2.613% | 3,900 | -22.331% |
| 2026-06-23 | 4.9784 | 4.9784 | 4.9500 | 4.9750 | -8.816% | 1,431 | -20.302% |
| 2026-06-22 | 5.2500 | 5.5000 | 5.2500 | 5.4560 | +3.924% | 7,009 | -27.328% |
| 2026-06-18 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -4.031% | 1,914 | -24.476% |
| 2026-06-17 | 5.3325 | 5.8500 | 5.3325 | 5.4705 | +0.376% | 1,145 | -27.520% |
| 2026-06-16 | 5.4500 | 5.7000 | 5.2880 | 5.4500 | +0.092% | 12,171 | -27.248% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.3500 | 5.4450 | +8.900% | 2,967 | -27.181% |
| 2026-06-12 | 5.1600 | 5.1600 | 4.8500 | 5.0000 | +0.503% | 1,366 | -20.700% |
| 2026-06-11 | 4.7500 | 4.9750 | 4.7000 | 4.9750 | -2.451% | 7,635 | -20.302% |
| 2026-06-10 | 5.2125 | 5.2125 | 5.1000 | 5.1000 | 0.000% | 5,677 | -22.255% |
| 2026-06-09 | 5.0750 | 5.2400 | 5.0500 | 5.1000 | -5.730% | 7,635 | -22.255% |
| 2026-06-08 | 5.4000 | 5.4100 | 5.2900 | 5.4100 | +8.200% | 1,654 | -26.710% |
| 2026-06-05 | 5.6000 | 5.7750 | 5.0000 | 5.0000 | -13.793% | 2,516 | -20.700% |
| 2026-06-04 | 5.8000 | 5.8050 | 5.8000 | 5.8000 | +2.293% | 910 | -31.638% |
| 2026-06-03 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.170% | 391 | -30.071% |
| 2026-06-02 | 5.6400 | 5.6650 | 5.6400 | 5.6604 | +0.362% | 5,183 | -29.952% |
| 2026-06-01 | 5.4940 | 5.6555 | 5.4940 | 5.6400 | -2.338% | 14,709 | -29.699% |
| 2026-05-29 | 5.6000 | 5.7750 | 5.6000 | 5.7750 | +2.758% | 3,038 | -31.342% |
| 2026-05-28 | 5.1000 | 5.6200 | 5.1000 | 5.6200 | +1.627% | 2,732 | -29.448% |
| 2026-05-27 | 5.5970 | 5.6000 | 5.3500 | 5.5300 | -2.982% | 7,980 | -28.300% |
| 2026-05-26 | 5.5400 | 5.7200 | 5.4488 | 5.7000 | -0.524% | 17,206 | -30.439% |
| 2026-05-22 | 5.7350 | 5.7400 | 5.3500 | 5.7300 | +1.583% | 2,645 | -30.803% |
| 2026-05-21 | 5.2300 | 5.7775 | 5.2300 | 5.6407 | +0.133% | 6,579 | -29.707% |
| 2026-05-20 | 5.6509 | 5.6509 | 5.5388 | 5.6332 | -2.244% | 6,336 | -29.614% |
| 2026-05-19 | 5.7625 | 5.7625 | 5.7625 | 5.7625 | +4.773% | 195 | -31.193% |
| 2026-05-18 | 5.6500 | 5.6500 | 5.3500 | 5.5000 | -3.084% | 8,300 | -27.909% |
| 2026-05-15 | 5.6500 | 5.6750 | 5.6500 | 5.6750 | -2.659% | 1,313 | -30.132% |
| 2026-05-14 | 6.0050 | 6.0100 | 5.7760 | 5.8300 | -8.333% | 1,296 | -31.990% |
| 2026-05-13 | 6.0400 | 6.3600 | 5.8500 | 6.3600 | +8.071% | 6,210 | -37.657% |
| 2026-05-12 | 5.5201 | 5.8925 | 5.5201 | 5.8850 | -4.696% | 3,268 | -32.625% |
| 2026-05-11 | 6.1084 | 6.2200 | 6.0700 | 6.1750 | +1.783% | 16,903 | -35.789% |
| 2026-05-08 | 5.7750 | 6.1100 | 5.7750 | 6.0668 | +0.278% | 17,438 | -34.644% |
| 2026-05-07 | 5.7700 | 6.0500 | 5.7700 | 6.0500 | +4.762% | 7,383 | -34.463% |
| 2026-05-06 | 5.8250 | 5.8500 | 5.7750 | 5.7750 | -1.952% | 1,936 | -31.342% |
| 2026-05-05 | 5.3500 | 5.8900 | 5.3500 | 5.8900 | +1.377% | 10,045 | -32.683% |
| 2026-05-04 | 6.1100 | 6.1100 | 5.8100 | 5.8100 | -3.247% | 8,021 | -31.756% |
| 2026-05-01 | 6.0000 | 6.0200 | 5.7600 | 6.0050 | +6.472% | 22,361 | -33.972% |
| 2026-04-30 | 5.5500 | 5.8600 | 5.5000 | 5.6400 | +2.545% | 12,915 | -29.699% |
| 2026-04-29 | 5.6500 | 5.6500 | 5.3500 | 5.5000 | +2.612% | 6,380 | -27.909% |
| 2026-04-28 | 5.3785 | 5.3785 | 5.3600 | 5.3600 | -1.289% | 1,910 | -26.026% |
| 2026-04-27 | 5.7200 | 5.7200 | 5.3000 | 5.4300 | -1.273% | 8,126 | -26.980% |
| 2026-04-24 | 5.3920 | 5.6000 | 5.3920 | 5.5000 | +4.159% | 2,261 | -27.909% |
| 2026-04-23 | 5.2804 | 5.2804 | 5.2804 | 5.2804 | -3.993% | 374 | -24.911% |
| 2026-04-22 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +4.762% | 2,800 | -27.909% |
| 2026-04-21 | 5.2750 | 5.4000 | 5.1000 | 5.2500 | -3.286% | 3,495 | -24.476% |
| 2026-04-20 | 5.2016 | 5.4380 | 5.2016 | 5.4284 | +0.452% | 7,971 | -26.958% |
| 2026-04-17 | 5.5050 | 5.5900 | 5.1340 | 5.4040 | -1.105% | 10,927 | -26.628% |
| 2026-04-16 | 5.2600 | 5.5000 | 5.2500 | 5.4644 | +3.102% | 8,524 | -27.439% |
| 2026-04-15 | 5.4000 | 5.4000 | 5.2400 | 5.3000 | -1.852% | 2,416 | -25.189% |
| 2026-04-14 | 5.0000 | 5.4000 | 4.9500 | 5.4000 | +7.143% | 4,064 | -26.574% |
| 2026-04-13 | 5.0500 | 5.2700 | 5.0115 | 5.0400 | -0.395% | 1,640 | -21.329% |
| 2026-04-10 | 5.5000 | 5.5000 | 5.0420 | 5.0600 | -1.748% | 2,438 | -21.640% |
| 2026-04-09 | 5.1000 | 5.2500 | 5.0000 | 5.1500 | +5.102% | 25,140 | -23.010% |
| 2026-04-08 | 4.9750 | 4.9750 | 4.8500 | 4.9000 | +3.158% | 12,601 | -19.082% |
| 2026-04-07 | 4.7600 | 4.7800 | 4.7500 | 4.7500 | +3.037% | 2,619 | -16.526% |
| 2026-04-06 | 4.6750 | 4.6750 | 4.6100 | 4.6100 | +3.132% | 6,002 | -13.991% |
| 2026-04-02 | 4.3792 | 4.4800 | 4.2000 | 4.4700 | -2.932% | 3,586 | -11.298% |
| 2026-04-01 | 4.6112 | 4.6112 | 4.6050 | 4.6050 | -3.053% | 3,000 | -13.898% |
| 2026-03-31 | 4.4000 | 4.7500 | 4.4000 | 4.7500 | +8.945% | 1,000 | -16.526% |
| 2026-03-30 | 4.4500 | 4.4500 | 4.3000 | 4.3600 | -2.022% | 1,899 | -9.060% |
| 2026-03-27 | 4.4250 | 4.4750 | 4.3450 | 4.4500 | +6.205% | 21,550 | -10.899% |
| 2026-03-26 | 4.4000 | 4.4000 | 4.1900 | 4.1900 | -5.843% | 1,454 | -5.370% |
| 2026-03-25 | 4.2000 | 4.4500 | 4.2000 | 4.4500 | +7.100% | 3,353 | -10.899% |
| 2026-03-24 | 4.0000 | 4.1600 | 4.0000 | 4.1550 | +1.341% | 1,640 | -4.573% |
| 2026-03-23 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -4.762% | 1,879 | -3.293% |
| 2026-03-20 | 4.3750 | 4.3750 | 4.3050 | 4.3050 | -1.487% | 10,240 | -7.898% |
| 2026-03-19 | 4.3275 | 4.5500 | 4.3275 | 4.3700 | -5.616% | 14,093 | -9.268% |
| 2026-03-18 | 4.4150 | 4.6300 | 4.4100 | 4.6300 | +3.928% | 9,435 | -14.363% |
| 2026-03-17 | 4.4000 | 4.4550 | 4.0400 | 4.4550 | -2.195% | 3,914 | -10.999% |
| 2026-03-16 | 4.5550 | 4.6575 | 4.3500 | 4.5550 | 0.000% | 1,753 | -12.953% |
| 2026-03-13 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | -3.414% | 179 | -12.953% |
| 2026-03-12 | 4.8500 | 4.8700 | 4.7000 | 4.7160 | -1.028% | 19,758 | -15.925% |
| 2026-03-11 | 4.4900 | 4.8000 | 4.4900 | 4.7650 | +9.793% | 10,024 | -16.789% |
| 2026-03-10 | 4.2500 | 4.4400 | 4.2500 | 4.3400 | +2.118% | 50,605 | -8.641% |
| 2026-03-09 | 4.2500 | 4.2500 | 4.0000 | 4.2500 | 0.000% | 16,829 | -6.706% |
| 2026-03-06 | 3.9500 | 4.4300 | 3.9500 | 4.2500 | 0.000% | 6,864 | -6.706% |
| 2026-03-05 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -5.556% | 1,002 | -6.706% |
| 2026-03-04 | 4.3250 | 4.7000 | 4.1000 | 4.5000 | +3.448% | 8,317 | -11.889% |
| 2026-03-03 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -7.249% | 3,294 | -8.851% |
| 2026-03-02 | 4.7400 | 4.7700 | 4.6900 | 4.6900 | -0.950% | 2,727 | -15.458% |
| 2026-02-27 | 4.5900 | 4.8200 | 4.5900 | 4.7350 | +7.614% | 29,255 | -16.262% |
| 2026-02-26 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +0.114% | 8,456 | -9.886% |
| 2026-02-25 | 4.2600 | 4.4300 | 4.1400 | 4.3950 | +5.144% | 12,764 | -9.784% |
| 2026-02-24 | 3.5500 | 4.1800 | 3.5500 | 4.1800 | +8.571% | 9,417 | -5.144% |
| 2026-02-23 | 3.8450 | 3.8600 | 3.8450 | 3.8500 | +0.522% | 4,183 | +2.987% |
| 2026-02-20 | 3.8100 | 3.8625 | 3.7200 | 3.8300 | -1.542% | 17,049 | +3.525% |
| 2026-02-19 | 3.8900 | 3.8900 | 3.8050 | 3.8900 | -0.256% | 675 | +1.928% |
| 2026-02-18 | 3.7200 | 4.0600 | 3.7200 | 3.9000 | +0.515% | 1,571 | +1.667% |
| 2026-02-17 | 3.7200 | 3.8800 | 3.7200 | 3.8800 | +4.301% | 8,004 | +2.191% |
| 2026-02-13 | 3.7245 | 3.7850 | 3.7200 | 3.7200 | -0.268% | 6,141 | +6.586% |
| 2026-02-12 | 3.6200 | 3.8100 | 3.6200 | 3.7300 | -3.368% | 2,420 | +6.300% |
| 2026-02-11 | 4.1800 | 4.1800 | 3.6500 | 3.8600 | -2.771% | 4,475 | +2.720% |
| 2026-02-10 | 4.1900 | 4.1900 | 3.8500 | 3.9700 | +7.588% | 5,664 | -0.126% |
| 2026-02-09 | 3.6150 | 3.7100 | 3.6150 | 3.6900 | +3.506% | 9,009 | +7.453% |
| 2026-02-06 | 3.4650 | 3.6300 | 3.4650 | 3.5650 | +3.333% | 4,595 | +11.220% |
| 2026-02-05 | 3.6300 | 3.6300 | 3.3000 | 3.4500 | -1.429% | 17,090 | +14.928% |
| 2026-02-04 | 3.7500 | 3.7500 | 3.4700 | 3.5000 | -5.405% | 27,381 | +13.286% |
| 2026-02-03 | 3.8200 | 3.8250 | 3.5500 | 3.7000 | +2.493% | 38,116 | +7.162% |
| 2026-02-02 | 3.8500 | 3.8500 | 3.4800 | 3.6100 | -5.000% | 3,463 | +9.834% |
| 2026-01-30 | 3.5500 | 4.0400 | 3.5500 | 3.8000 | -2.059% | 8,410 | +4.342% |
| 2026-01-29 | 4.2200 | 4.3900 | 3.7378 | 3.8799 | -13.046% | 157,079 | +2.193% |
| 2026-01-28 | 4.5600 | 4.6625 | 4.4500 | 4.4620 | -6.063% | 15,632 | -11.139% |
| 2026-01-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 4,073 | -16.526% |
| 2026-01-26 | 4.6200 | 5.0880 | 4.6000 | 4.6000 | -5.155% | 30,675 | -13.804% |
| 2026-01-23 | 4.9103 | 4.9700 | 4.5500 | 4.8500 | +1.784% | 33,408 | -18.247% |
| 2026-01-22 | 4.5100 | 4.7700 | 4.5100 | 4.7650 | +3.362% | 6,545 | -16.789% |
| 2026-01-21 | 4.5500 | 4.6100 | 4.5000 | 4.6100 | +1.207% | 24,867 | -13.991% |
| 2026-01-20 | 4.6900 | 4.6900 | 4.5000 | 4.5550 | -3.496% | 5,990 | -12.953% |
| 2026-01-16 | 4.5000 | 4.7200 | 4.5000 | 4.7200 | -1.048% | 19,589 | -15.996% |
| 2026-01-15 | 4.7500 | 4.7820 | 4.6880 | 4.7700 | +2.581% | 4,580 | -16.876% |
| 2026-01-14 | 4.7700 | 4.8020 | 4.5500 | 4.6500 | +1.528% | 64,858 | -14.731% |
| 2026-01-13 | 4.4500 | 4.6800 | 4.4000 | 4.5800 | +10.096% | 50,291 | -13.428% |
| 2026-01-12 | 4.2900 | 4.4200 | 4.1600 | 4.1600 | 0.000% | 9,544 | -4.688% |
| 2026-01-09 | 4.1600 | 4.1600 | 4.1500 | 4.1600 | -1.305% | 9,254 | -4.688% |
| 2026-01-08 | 4.3535 | 4.3535 | 4.1800 | 4.2150 | -4.746% | 191,515 | -5.931% |
| 2026-01-07 | 4.4650 | 4.5000 | 4.3250 | 4.4250 | +4.610% | 19,601 | -10.395% |
| 2026-01-06 | 4.5000 | 4.5000 | 4.1250 | 4.2300 | -3.864% | 68,814 | -6.265% |
| 2026-01-05 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +10.000% | 20,938 | -9.886% |
| 2026-01-02 | 4.0000 | 4.0000 | 3.6100 | 4.0000 | +3.627% | 7,525 | -0.875% |
| 2025-12-31 | 3.6000 | 3.9000 | 3.6000 | 3.8600 | +0.260% | 21,706 | +2.720% |
| 2025-12-30 | 3.6500 | 3.9825 | 3.6500 | 3.8500 | -2.036% | 104,762 | +2.987% |
| 2025-12-29 | 3.8075 | 3.9410 | 3.8075 | 3.9300 | -1.132% | 15,912 | +0.891% |
| 2025-12-26 | 3.9600 | 4.0000 | 3.8765 | 3.9750 | +1.793% | 6,205 | -0.252% |
| 2025-12-24 | 3.8775 | 3.9120 | 3.8775 | 3.9050 | +1.429% | 16,596 | +1.536% |
| 2025-12-23 | 3.7000 | 3.8800 | 3.6550 | 3.8500 | +1.583% | 25,881 | +2.987% |
| 2025-12-22 | 3.7000 | 3.8400 | 3.7000 | 3.7900 | +5.571% | 12,962 | +4.617% |
| 2025-12-19 | 3.8295 | 3.8295 | 3.5500 | 3.5900 | -0.416% | 35,381 | +10.446% |
| 2025-12-18 | 3.6550 | 3.6670 | 3.6000 | 3.6050 | +1.549% | 36,393 | +9.986% |
| 2025-12-17 | 3.5000 | 3.6800 | 3.3900 | 3.5500 | -0.281% | 16,047 | +11.690% |
| 2025-12-16 | 3.6000 | 3.6000 | 3.4302 | 3.5600 | -2.997% | 17,797 | +11.376% |
| 2025-12-15 | 3.6000 | 3.8500 | 3.6000 | 3.6700 | -4.675% | 28,935 | +8.038% |
| 2025-12-12 | 3.9615 | 4.0050 | 3.8200 | 3.8500 | -0.259% | 9,350 | +2.987% |
| 2025-12-11 | 3.8200 | 3.8600 | 3.8200 | 3.8600 | -1.026% | 59,519 | +2.720% |
| 2025-12-10 | 4.0000 | 4.0000 | 3.7600 | 3.9000 | -3.465% | 139,463 | +1.667% |
| 2025-12-09 | 4.1000 | 4.1000 | 4.0360 | 4.0400 | -0.859% | 6,582 | -1.856% |
| 2025-12-08 | 4.1500 | 4.1650 | 4.0500 | 4.0750 | -5.780% | 113,987 | -2.699% |
| 2025-12-05 | 4.3000 | 4.3500 | 4.3000 | 4.3250 | +1.419% | 45,919 | -8.324% |
| 2025-12-04 | 4.1650 | 4.3000 | 4.0700 | 4.2645 | -2.302% | 31,227 | -7.023% |
| 2025-12-03 | 4.3500 | 4.4000 | 4.3000 | 4.3650 | -0.569% | 10,524 | -9.164% |
| 2025-12-02 | 4.4350 | 4.4650 | 4.3750 | 4.3900 | +1.856% | 6,477 | -9.681% |
| 2025-12-01 | 4.1350 | 4.3100 | 4.1350 | 4.3100 | +0.233% | 5,873 | -8.005% |
| 2025-11-28 | 4.2375 | 4.4000 | 4.2375 | 4.3000 | +2.065% | 11,680 | -7.791% |
| 2025-11-26 | 3.8800 | 4.2130 | 3.8800 | 4.2130 | -2.702% | 7,873 | -5.887% |
| 2025-11-25 | 4.4550 | 4.4550 | 4.3000 | 4.3300 | +1.643% | 5,260 | -8.430% |
| 2025-11-24 | 4.2760 | 4.3000 | 4.2400 | 4.2600 | +3.398% | 3,348 | -6.925% |
| 2025-11-21 | 4.5499 | 4.5599 | 4.0700 | 4.1200 | -6.629% | 38,598 | -3.762% |
| 2025-11-20 | 4.6350 | 4.7700 | 4.3000 | 4.4125 | +2.141% | 7,948 | -10.142% |
| 2025-11-19 | 4.0950 | 4.5900 | 4.0950 | 4.3200 | -2.483% | 9,255 | -8.218% |
| 2025-11-18 | 3.9500 | 4.4300 | 3.9500 | 4.4300 | +4.728% | 7,745 | -10.497% |
| 2025-11-17 | 4.5000 | 4.5000 | 4.2300 | 4.2300 | -0.471% | 30,356 | -6.265% |
| 2025-11-14 | 4.1850 | 4.2650 | 4.1850 | 4.2500 | +0.354% | 6,663 | -6.706% |
| 2025-11-13 | 4.3500 | 4.4400 | 4.1700 | 4.2350 | +1.074% | 17,834 | -6.375% |
| 2025-11-12 | 4.3500 | 4.3500 | 4.1900 | 4.1900 | -2.103% | 17,388 | -5.370% |
| 2025-11-11 | 4.3350 | 4.4000 | 4.1745 | 4.2800 | +2.638% | 13,248 | -7.360% |
| 2025-11-10 | 4.0005 | 4.2283 | 4.0005 | 4.1700 | +0.482% | 6,816 | -4.916% |
| 2025-11-07 | 3.6900 | 4.1500 | 3.6900 | 4.1500 | +4.534% | 10,947 | -4.458% |
| 2025-11-06 | 3.9500 | 3.9976 | 3.9000 | 3.9700 | 0.000% | 28,449 | -0.126% |
| 2025-11-05 | 4.1300 | 4.1300 | 3.6900 | 3.9700 | -3.874% | 58,623 | -0.126% |
| 2025-11-04 | 4.0700 | 4.3250 | 4.0700 | 4.1300 | -0.242% | 259,201 | -3.995% |
| 2025-11-03 | 4.5250 | 4.5250 | 4.1400 | 4.1400 | -7.486% | 60,467 | -4.227% |
| 2025-10-31 | 4.6500 | 4.7500 | 4.4000 | 4.4750 | +0.336% | 67,746 | -11.397% |
| 2025-10-30 | 4.4700 | 4.7100 | 4.3500 | 4.4600 | -0.157% | 40,212 | -11.099% |
| 2025-10-29 | 4.5500 | 4.5500 | 4.3500 | 4.4670 | +0.949% | 22,615 | -11.238% |
| 2025-10-28 | 4.0400 | 4.7675 | 4.0400 | 4.4250 | +1.027% | 38,646 | -10.395% |
| 2025-10-27 | 4.5000 | 5.0500 | 4.1900 | 4.3800 | -13.267% | 428,967 | -9.475% |
| 2025-10-24 | 5.5200 | 5.5200 | 4.8900 | 5.0500 | -1.846% | 313,509 | -21.485% |
| 2025-10-23 | 4.9700 | 5.5000 | 4.9700 | 5.1450 | +10.526% | 55,342 | -22.935% |
| 2025-10-22 | 4.7500 | 4.9150 | 4.6000 | 4.6550 | -3.021% | 154,352 | -14.823% |
| 2025-10-21 | 5.1000 | 5.3900 | 4.7500 | 4.8000 | -6.796% | 200,124 | -17.396% |
| 2025-10-20 | 5.4000 | 5.4500 | 4.9800 | 5.1500 | -4.630% | 471,129 | -23.010% |
| 2025-10-17 | 4.9000 | 5.4000 | 4.7500 | 5.4000 | +6.931% | 362,600 | -26.574% |
| 2025-10-16 | 5.8700 | 6.0800 | 5.0000 | 5.0500 | -13.969% | 241,447 | -21.485% |
| 2025-10-15 | 6.0800 | 6.3000 | 5.6400 | 5.8700 | -3.454% | 333,016 | -32.453% |
| 2025-10-14 | 6.2400 | 6.4900 | 6.0500 | 6.0800 | -2.093% | 862,626 | -34.786% |
| 2025-10-13 | 5.4500 | 7.5400 | 5.2500 | 6.2100 | +13.945% | 1,333,855 | -36.151% |
| 2025-10-10 | 5.2900 | 5.8000 | 4.9500 | 5.4500 | +3.025% | 465,299 | -27.248% |
| 2025-10-09 | 5.1000 | 5.3000 | 5.0750 | 5.2900 | +6.653% | 34,447 | -25.047% |
| 2025-10-08 | 5.0500 | 5.1820 | 4.9300 | 4.9600 | -2.745% | 182,823 | -20.060% |
| 2025-10-07 | 5.4200 | 5.4200 | 5.0000 | 5.1000 | +0.990% | 12,870 | -22.255% |
| 2025-10-06 | 4.9800 | 5.4100 | 4.9000 | 5.0500 | +3.952% | 78,877 | -21.485% |
| 2025-10-03 | 4.7500 | 4.9000 | 4.7050 | 4.8580 | +8.559% | 41,690 | -18.382% |
| 2025-10-02 | 4.3500 | 4.4900 | 4.3500 | 4.4750 | +2.874% | 7,706 | -11.397% |
| 2025-10-01 | 4.2850 | 4.3750 | 4.2750 | 4.3500 | +1.281% | 13,048 | -8.851% |
| 2025-09-30 | 4.2000 | 4.2950 | 4.1900 | 4.2950 | +1.059% | 6,437 | -7.683% |
| 2025-09-29 | 3.8200 | 4.4500 | 3.8200 | 4.2500 | -2.299% | 2,900 | -6.706% |
| 2025-09-26 | 4.4000 | 4.4000 | 4.3256 | 4.3500 | -1.136% | 7,503 | -8.851% |
| 2025-09-25 | 4.3000 | 4.4000 | 4.2000 | 4.4000 | +4.637% | 6,650 | -9.886% |
| 2025-09-24 | 4.0000 | 4.3900 | 3.9900 | 4.2050 | +4.863% | 6,703 | -5.707% |
| 2025-09-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +3.351% | 5,076 | -1.122% |
| 2025-09-22 | 3.6600 | 4.0500 | 3.3900 | 3.8800 | -4.445% | 51,482 | +2.191% |
| 2025-09-19 | 4.1000 | 4.1000 | 4.0000 | 4.0605 | -3.091% | 11,006 | -2.352% |
| 2025-09-18 | 4.1000 | 4.1900 | 3.9500 | 4.1900 | +2.195% | 52,840 | -5.370% |
| 2025-09-17 | 4.1200 | 4.4000 | 3.7184 | 4.1000 | +0.244% | 24,217 | -3.293% |
| 2025-09-16 | 4.0500 | 4.2400 | 4.0400 | 4.0900 | +12.055% | 5,560 | -3.056% |
| 2025-09-15 | 3.9200 | 3.9980 | 3.5500 | 3.6500 | -3.947% | 1,985 | +8.630% |
| 2025-09-12 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | 0.000% | 1,101 | +4.342% |
| 2025-09-11 | 3.5000 | 3.8190 | 3.5000 | 3.8000 | +3.542% | 3,817 | +4.342% |
| 2025-09-10 | 3.8500 | 4.0000 | 3.6200 | 3.6700 | -13.033% | 22,957 | +8.038% |
| 2025-09-09 | 4.0000 | 4.4000 | 3.8000 | 4.2200 | -0.706% | 1,517 | -6.043% |
| 2025-09-08 | 4.0750 | 4.3100 | 4.0500 | 4.2500 | +4.858% | 2,677 | -6.706% |
| 2025-09-05 | 3.9600 | 4.0531 | 3.9600 | 4.0531 | -2.452% | 1,525 | -2.174% |
| 2025-09-04 | 4.1000 | 4.1550 | 4.0950 | 4.1550 | +1.341% | 4,040 | -4.573% |
| 2025-09-03 | 4.0300 | 4.1000 | 4.0300 | 4.1000 | +1.360% | 2,656 | -3.293% |
| 2025-09-02 | 4.0750 | 4.1000 | 4.0250 | 4.0450 | -1.341% | 8,725 | -1.978% |
| 2025-08-29 | 3.9400 | 4.2000 | 3.8700 | 4.1000 | +0.367% | 12,049 | -3.293% |
| 2025-08-28 | 4.1350 | 4.1500 | 4.0850 | 4.0850 | -1.566% | 3,102 | -2.938% |
| 2025-08-27 | 4.2700 | 4.2700 | 3.9400 | 4.1500 | +1.840% | 26,300 | -4.458% |
| 2025-08-26 | 4.2000 | 4.2000 | 4.0600 | 4.0750 | -1.807% | 6,140 | -2.699% |
| 2025-08-25 | 4.1050 | 4.1900 | 4.1000 | 4.1500 | +3.750% | 5,048 | -4.458% |
| 2025-08-22 | 4.0000 | 4.1250 | 3.9628 | 4.0000 | -4.988% | 21,445 | -0.875% |
| 2025-08-21 | 4.0000 | 4.2500 | 4.0000 | 4.2100 | +0.238% | 14,042 | -5.819% |
| 2025-08-20 | 4.1500 | 4.4400 | 3.9900 | 4.2000 | +0.239% | 52,292 | -5.595% |
| 2025-08-19 | 4.5400 | 4.5400 | 4.1900 | 4.1900 | -1.133% | 11,325 | -5.370% |
| 2025-08-18 | 4.1500 | 4.2500 | 4.1500 | 4.2380 | +2.120% | 17,327 | -6.442% |
| 2025-08-15 | 4.2500 | 4.4900 | 4.1000 | 4.1500 | -2.123% | 36,300 | -4.458% |
| 2025-08-14 | 4.2695 | 4.4000 | 4.0500 | 4.2400 | -1.624% | 28,231 | -6.486% |
| 2025-08-13 | 4.4900 | 4.4900 | 4.1000 | 4.3100 | +9.391% | 130,440 | -8.005% |
| 2025-08-12 | 4.0100 | 4.1500 | 3.9400 | 3.9400 | +1.026% | 32,330 | +0.635% |
| 2025-08-11 | 4.2400 | 4.2400 | 3.9000 | 3.9000 | -2.500% | 15,818 | +1.667% |
| 2025-08-08 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +6.667% | 49,010 | -0.875% |
| 2025-08-07 | 3.8625 | 3.9000 | 3.7500 | 3.7500 | -3.101% | 92,216 | +5.733% |
| 2025-08-06 | 4.2300 | 4.2300 | 3.7700 | 3.8700 | -2.025% | 12,268 | +2.455% |
| 2025-08-05 | 3.5200 | 3.9600 | 3.5200 | 3.9500 | +14.493% | 10,649 | +0.380% |
| 2025-08-04 | 3.4500 | 3.4500 | 3.3500 | 3.4500 | +7.813% | 4,021 | +14.928% |
| 2025-08-01 | 3.7300 | 3.7300 | 3.2000 | 3.2000 | -7.246% | 10,230 | +23.906% |
| 2025-07-31 | 3.4550 | 3.4550 | 3.2000 | 3.4500 | -1.429% | 2,155 | +14.928% |
| 2025-07-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 300 | +13.286% |
| 2025-07-28 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -1.278% | 10,155 | +13.286% |
| 2025-07-25 | 3.5000 | 3.5500 | 3.5000 | 3.5453 | -0.555% | 8,099 | +11.838% |
| 2025-07-24 | 3.5900 | 3.5900 | 3.5651 | 3.5651 | -1.788% | 3,317 | +11.217% |
| 2025-07-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +2.398% | 265 | +9.229% |
| 2025-07-22 | 3.7600 | 3.7600 | 3.4000 | 3.5450 | -1.528% | 7,995 | +11.848% |
| 2025-07-21 | 3.5600 | 3.7500 | 3.5500 | 3.6000 | +3.448% | 9,852 | +10.139% |
| 2025-07-18 | 3.2960 | 3.4800 | 3.2680 | 3.4800 | +9.779% | 19,550 | +13.937% |
| 2025-07-17 | 3.3500 | 3.4000 | 3.1700 | 3.1700 | -5.090% | 1,089 | +25.079% |
| 2025-07-16 | 3.2500 | 3.6100 | 3.2000 | 3.3400 | +2.454% | 5,877 | +18.713% |
| 2025-07-15 | 3.1350 | 3.2600 | 3.0500 | 3.2600 | +1.242% | 5,007 | +21.626% |
| 2025-07-14 | 3.4300 | 3.4300 | 3.1500 | 3.2200 | -3.593% | 10,177 | +23.137% |
| 2025-07-11 | 3.2750 | 3.3900 | 3.2175 | 3.3400 | +17.193% | 44,172 | +18.713% |
| 2025-07-10 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | +10.508% | 153,563 | +39.123% |
| 2025-07-09 | 2.6000 | 2.6000 | 2.5700 | 2.5790 | +3.992% | 5,617 | +53.742% |
| 2025-07-08 | 2.5750 | 2.6000 | 2.4800 | 2.4800 | -0.800% | 2,440 | +59.879% |
| 2025-07-02 | 2.5000 | 2.5500 | 2.5000 | 2.5000 | -3.846% | 1,430 | +58.600% |
| 2025-07-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 572 | +52.500% |
| 2025-06-30 | 2.7500 | 2.7500 | 2.3700 | 2.6500 | +21.005% | 2,806 | +49.623% |
| 2025-06-27 | 2.7500 | 2.7500 | 2.1900 | 2.1900 | -13.439% | 101,314 | +81.050% |
| 2025-06-26 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +8.120% | 11,400 | +56.719% |
| 2025-06-23 | 2.2500 | 2.4100 | 2.2500 | 2.3400 | -2.092% | 2,571 | +69.444% |
| 2025-06-20 | 2.4500 | 2.5000 | 2.3900 | 2.3900 | -7.364% | 2,169 | +65.900% |
| 2025-06-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 3,264 | +53.682% |
| 2025-06-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 1,000 | +58.600% |
| 2025-06-16 | 2.5500 | 2.5920 | 2.5500 | 2.5900 | +5.714% | 13,750 | +53.089% |
| 2025-06-13 | 2.5500 | 2.6000 | 2.4500 | 2.4500 | -3.922% | 6,400 | +61.837% |
| 2025-06-12 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +2.000% | 3,671 | +55.490% |
| 2025-06-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 100 | +58.600% |
| 2025-06-10 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | -7.407% | 1,100 | +58.600% |
| 2025-06-09 | 2.5950 | 2.7000 | 2.5950 | 2.7000 | +3.846% | 300 | +46.852% |
| 2025-06-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 4,154 | +52.500% |
| 2025-06-04 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | +11.111% | 7,158 | +52.500% |
| 2025-06-03 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.000% | 100 | +69.444% |
| 2025-06-02 | 2.5100 | 2.5100 | 2.3400 | 2.3400 | -5.263% | 2,300 | +69.444% |
| 2025-05-30 | 2.4160 | 2.4700 | 2.3700 | 2.4700 | -0.684% | 6,660 | +60.526% |
| 2025-05-21 | 2.4870 | 2.4870 | 2.4870 | 2.4870 | +3.195% | 1,000 | +59.429% |
| 2025-05-20 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -4.837% | 2,500 | +64.523% |
| 2025-05-19 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | -4.253% | 1,050 | +56.565% |
| 2025-05-15 | 2.5900 | 2.6450 | 2.5900 | 2.6450 | +3.320% | 7,000 | +49.905% |
| 2025-05-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.392% | 1,487 | +54.883% |
| 2025-05-12 | 2.5500 | 2.5600 | 2.5500 | 2.5500 | +0.592% | 42,104 | +55.490% |
| 2025-05-09 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | -4.340% | 613 | +56.410% |
| 2025-05-08 | 2.7400 | 2.7400 | 2.5900 | 2.6500 | -3.285% | 11,731 | +49.623% |
| 2025-05-07 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 570 | +44.708% |
| 2025-05-06 | 2.6000 | 2.7400 | 2.2800 | 2.7400 | +2.430% | 16,580 | +44.708% |
| 2025-05-02 | 2.6886 | 2.6886 | 2.6750 | 2.6750 | -2.727% | 360 | +48.224% |
| 2025-05-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2,035 | +44.182% |
| 2025-04-29 | 2.6700 | 2.7500 | 2.6700 | 2.7500 | +10.442% | 2,820 | +44.182% |
| 2025-04-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.810% | 1,100 | +59.237% |
| 2025-04-24 | 2.4750 | 2.4900 | 2.4700 | 2.4700 | +2.917% | 13,731 | +60.526% |
| 2025-04-23 | 2.5000 | 2.5000 | 2.3700 | 2.4000 | -0.415% | 24,000 | +65.208% |
| 2025-04-21 | 2.6500 | 2.6500 | 2.4100 | 2.4100 | -9.057% | 3,603 | +64.523% |
| 2025-04-17 | 2.4900 | 2.6500 | 2.4900 | 2.6500 | +10.417% | 2,035 | +49.623% |
| 2025-04-16 | 2.4000 | 2.5300 | 2.3000 | 2.4000 | 0.000% | 12,315 | +65.208% |
| 2025-04-15 | 2.4000 | 2.5700 | 2.4000 | 2.4000 | +4.348% | 145,069 | +65.208% |
| 2025-04-14 | 2.3400 | 2.3400 | 2.2100 | 2.3000 | +17.949% | 5,460 | +72.391% |
| 2025-04-09 | 1.7000 | 1.9500 | 1.6600 | 1.9500 | 0.000% | 1,100 | +103.333% |
| 2025-04-07 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -11.364% | 1,608 | +103.333% |
| 2025-04-04 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -7.950% | 300 | +80.227% |
| 2025-04-02 | 2.4500 | 2.4500 | 2.3900 | 2.3900 | -6.568% | 750 | +65.900% |
| 2025-04-01 | 2.5850 | 2.6500 | 2.5580 | 2.5580 | +3.984% | 900 | +55.004% |
| 2025-03-31 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -8.889% | 1,000 | +61.179% |
| 2025-03-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.776% | 2,000 | +46.852% |
| 2025-03-27 | 2.7200 | 2.7200 | 2.6701 | 2.6792 | +1.293% | 2,790 | +47.992% |
| 2025-03-24 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | +0.954% | 500 | +49.905% |
| 2025-03-20 | 2.6455 | 2.6455 | 2.6200 | 2.6200 | +1.946% | 340 | +51.336% |
| 2025-03-19 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -6.545% | 260 | +54.280% |
| 2025-03-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 3,400 | +44.182% |
| 2025-03-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 600 | +52.500% |
| 2025-03-11 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -2.256% | 570 | +52.500% |
| 2025-03-07 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +15.652% | 22,818 | +49.060% |
| 2025-03-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -16.697% | 426 | +72.391% |
| 2025-03-04 | 2.9100 | 2.9100 | 2.7610 | 2.7610 | +4.583% | 25,600 | +43.607% |
| 2025-02-25 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -7.368% | 559 | +50.189% |
| 2025-02-24 | 2.6000 | 2.8500 | 2.6000 | 2.8500 | -5.000% | 6,100 | +39.123% |
| 2025-02-21 | 3.0000 | 3.0000 | 2.8418 | 3.0000 | -12.281% | 750 | +32.167% |
| 2025-02-20 | 3.2600 | 3.4200 | 3.2600 | 3.4200 | +8.987% | 1,700 | +15.936% |
| 2025-02-11 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | +2.382% | 608 | +26.354% |
| 2025-02-10 | 3.2800 | 3.2800 | 3.0650 | 3.0650 | +2.167% | 552 | +29.364% |
| 2025-02-06 | 2.8886 | 3.0000 | 2.8886 | 3.0000 | -6.542% | 1,161 | +32.167% |
| 2025-02-05 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +14.235% | 1,000 | +23.520% |
| 2025-01-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.333% | 1,000 | +41.103% |
| 2025-01-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1,500 | +32.167% |