ILIKF
ILIKA PLC
stockOTC
EODOct 2, 2026
0.27505USD-2.809%(-0.00795)121,910
ILIKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2550 | 0.2900 | 0.2506 | 0.2751 | -2.809% | 121,910 | 0.000% |
| 2026-10-01 | 0.2510 | 0.2860 | 0.2470 | 0.2830 | -0.088% | 177,911 | -2.809% |
| 2026-09-30 | 0.2750 | 0.2833 | 0.2750 | 0.2833 | -0.439% | 4,700 | -2.895% |
| 2026-09-29 | 0.3110 | 0.3110 | 0.2800 | 0.2845 | -0.175% | 49,645 | -3.322% |
| 2026-09-28 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | -5.000% | 1,420 | -3.491% |
| 2026-09-25 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | +2.336% | 11,520 | -8.317% |
| 2026-09-24 | 0.2950 | 0.3100 | 0.2932 | 0.2932 | +0.172% | 16,494 | -6.175% |
| 2026-09-23 | 0.2890 | 0.2980 | 0.2850 | 0.2927 | -0.628% | 66,810 | -6.014% |
| 2026-09-22 | 0.2610 | 0.3140 | 0.2610 | 0.2945 | -2.564% | 83,333 | -6.604% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3000 | 0.3023 | -2.907% | 110,710 | -8.999% |
| 2026-09-18 | 0.2704 | 0.3210 | 0.2704 | 0.3113 | -2.261% | 137,325 | -11.645% |
| 2026-09-17 | 0.3110 | 0.3185 | 0.3110 | 0.3185 | +0.791% | 3,900 | -13.642% |
| 2026-09-16 | 0.3200 | 0.3220 | 0.3100 | 0.3160 | -0.785% | 30,329 | -12.959% |
| 2026-09-15 | 0.2790 | 0.3310 | 0.2790 | 0.3185 | -0.469% | 23,621 | -13.642% |
| 2026-09-14 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -0.883% | 34,360 | -14.047% |
| 2026-09-11 | 0.3000 | 0.3380 | 0.3000 | 0.3229 | -4.369% | 90,432 | -14.806% |
| 2026-09-10 | 0.3280 | 0.3376 | 0.3100 | 0.3376 | +2.927% | 62,325 | -18.528% |
| 2026-09-09 | 0.3000 | 0.3290 | 0.3000 | 0.3280 | +3.470% | 139,821 | -16.143% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.2990 | 0.3170 | -6.213% | 141,945 | -13.233% |
| 2026-09-04 | 0.3380 | 0.3380 | 0.3373 | 0.3380 | +0.213% | 43,160 | -18.624% |
| 2026-09-03 | 0.3380 | 0.3380 | 0.3308 | 0.3373 | +0.074% | 25,075 | -18.451% |
| 2026-09-02 | 0.3522 | 0.3540 | 0.3370 | 0.3370 | -4.524% | 93,244 | -18.390% |
| 2026-09-01 | 0.3254 | 0.3650 | 0.3254 | 0.3530 | -1.259% | 13,123 | -22.082% |
| 2026-08-31 | 0.3600 | 0.3650 | 0.3258 | 0.3575 | 0.000% | 5,434 | -23.063% |
| 2026-08-28 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | -0.140% | 2,700 | -23.063% |
| 2026-08-27 | 0.3580 | 0.3650 | 0.3577 | 0.3580 | -1.918% | 85,543 | -23.170% |
| 2026-08-26 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | +3.752% | 13,691 | -24.644% |
| 2026-08-25 | 0.3286 | 0.3700 | 0.3286 | 0.3518 | -1.034% | 23,500 | -21.816% |
| 2026-08-24 | 0.3493 | 0.3596 | 0.3493 | 0.3555 | +0.289% | 18,325 | -22.625% |
| 2026-08-21 | 0.3282 | 0.3598 | 0.3282 | 0.3545 | +2.295% | 12,478 | -22.401% |
| 2026-08-20 | 0.3302 | 0.3500 | 0.3277 | 0.3465 | +2.667% | 76,209 | -20.620% |
| 2026-08-19 | 0.3040 | 0.3500 | 0.3040 | 0.3375 | 0.000% | 15,748 | -18.504% |
| 2026-08-18 | 0.3100 | 0.3460 | 0.3100 | 0.3375 | +8.871% | 12,600 | -18.504% |
| 2026-08-17 | 0.3330 | 0.3469 | 0.3100 | 0.3100 | -3.577% | 5,226 | -11.274% |
| 2026-08-14 | 0.3211 | 0.3330 | 0.3211 | 0.3215 | -3.540% | 27,116 | -14.448% |
| 2026-08-13 | 0.3200 | 0.3400 | 0.3200 | 0.3333 | -1.609% | 12,920 | -17.477% |
| 2026-08-12 | 0.3185 | 0.3387 | 0.3100 | 0.3387 | +2.357% | 10,712 | -18.804% |
| 2026-08-11 | 0.3300 | 0.3400 | 0.3300 | 0.3310 | -2.268% | 62,275 | -16.891% |
| 2026-08-10 | 0.3044 | 0.3386 | 0.3044 | 0.3386 | +1.084% | 36,331 | -18.776% |
| 2026-08-07 | 0.3399 | 0.3399 | 0.3100 | 0.3350 | -2.899% | 10,445 | -17.896% |
| 2026-08-06 | 0.3103 | 0.3700 | 0.3103 | 0.3450 | +2.018% | 22,058 | -20.275% |
| 2026-08-05 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | -2.948% | 385 | -18.667% |
| 2026-08-04 | 0.3300 | 0.3669 | 0.3300 | 0.3484 | +0.245% | 41,882 | -21.065% |
| 2026-08-03 | 0.3439 | 0.3700 | 0.3170 | 0.3476 | +0.477% | 76,396 | -20.872% |
| 2026-07-31 | 0.3229 | 0.3676 | 0.3195 | 0.3459 | +1.750% | 31,363 | -20.494% |
| 2026-07-30 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | +3.501% | 37,721 | -19.103% |
| 2026-07-29 | 0.3488 | 0.3701 | 0.3285 | 0.3285 | -10.000% | 95,474 | -16.271% |
| 2026-07-28 | 0.3431 | 0.3979 | 0.3423 | 0.3650 | -2.796% | 36,141 | -24.644% |
| 2026-07-27 | 0.3749 | 0.3755 | 0.3749 | 0.3755 | -6.125% | 28,250 | -26.751% |
| 2026-07-24 | 0.3715 | 0.4000 | 0.3640 | 0.4000 | +4.058% | 18,524 | -31.238% |
| 2026-07-23 | 0.3726 | 0.4000 | 0.3726 | 0.3844 | -1.436% | 5,760 | -28.447% |
| 2026-07-22 | 0.3650 | 0.4000 | 0.3601 | 0.3900 | +2.834% | 36,670 | -29.474% |
| 2026-07-21 | 0.3625 | 0.3917 | 0.3625 | 0.3793 | -1.365% | 21,383 | -27.476% |
| 2026-07-20 | 0.3714 | 0.3988 | 0.3714 | 0.3845 | +3.807% | 16,419 | -28.466% |
| 2026-07-17 | 0.3600 | 0.3717 | 0.3600 | 0.3704 | -1.907% | 9,250 | -25.742% |
| 2026-07-16 | 0.3841 | 0.3841 | 0.3552 | 0.3776 | +0.279% | 19,057 | -27.158% |
| 2026-07-15 | 0.3600 | 0.3880 | 0.3599 | 0.3765 | -0.970% | 12,210 | -26.955% |
| 2026-07-14 | 0.3950 | 0.3950 | 0.3802 | 0.3802 | -3.737% | 10,147 | -27.664% |
| 2026-07-13 | 0.3552 | 0.3979 | 0.3552 | 0.3950 | +4.543% | 39,225 | -30.367% |
| 2026-07-10 | 0.3882 | 0.3882 | 0.3750 | 0.3778 | +0.089% | 18,250 | -27.204% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3775 | 0.3775 | -5.127% | 18,632 | -27.139% |
| 2026-07-08 | 0.3410 | 0.3979 | 0.3410 | 0.3979 | +4.683% | 4,250 | -30.875% |
| 2026-07-07 | 0.3850 | 0.3865 | 0.3801 | 0.3801 | -1.656% | 17,786 | -27.637% |
| 2026-07-06 | 0.3750 | 0.3915 | 0.3750 | 0.3865 | +0.651% | 6,720 | -28.836% |
| 2026-07-02 | 0.3750 | 0.4000 | 0.3750 | 0.3840 | -0.775% | 15,465 | -28.372% |
| 2026-07-01 | 0.3850 | 0.3935 | 0.3850 | 0.3870 | -1.149% | 8,182 | -28.928% |
| 2026-06-30 | 0.3744 | 0.4080 | 0.3435 | 0.3915 | +8.916% | 16,675 | -29.745% |
| 2026-06-29 | 0.4000 | 0.4060 | 0.3445 | 0.3594 | -4.807% | 94,550 | -23.480% |
| 2026-06-26 | 0.3600 | 0.3900 | 0.3600 | 0.3776 | +4.309% | 17,470 | -27.158% |
| 2026-06-25 | 0.3728 | 0.4000 | 0.3429 | 0.3620 | -8.586% | 46,004 | -24.019% |
| 2026-06-24 | 0.3681 | 0.4000 | 0.3681 | 0.3960 | +1.538% | 88,048 | -30.543% |
| 2026-06-23 | 0.3937 | 0.3937 | 0.3766 | 0.3900 | +1.167% | 24,105 | -29.474% |
| 2026-06-22 | 0.3710 | 0.4000 | 0.3710 | 0.3855 | -5.884% | 13,190 | -28.651% |
| 2026-06-18 | 0.3847 | 0.4490 | 0.3847 | 0.4096 | -4.522% | 37,204 | -32.849% |
| 2026-06-17 | 0.4307 | 0.4307 | 0.4248 | 0.4290 | -0.233% | 17,635 | -35.886% |
| 2026-06-16 | 0.3960 | 0.4600 | 0.3960 | 0.4300 | -2.319% | 6,858 | -36.035% |
| 2026-06-15 | 0.4035 | 0.4690 | 0.4035 | 0.4402 | +2.505% | 43,867 | -37.518% |
| 2026-06-12 | 0.4258 | 0.4650 | 0.4024 | 0.4294 | +1.285% | 35,917 | -35.953% |
| 2026-06-11 | 0.4240 | 0.4480 | 0.3867 | 0.4240 | -4.847% | 72,251 | -35.130% |
| 2026-06-10 | 0.4210 | 0.4456 | 0.4210 | 0.4456 | -3.592% | 1,261 | -38.274% |
| 2026-06-09 | 0.4210 | 0.4770 | 0.4210 | 0.4622 | -1.660% | 7,859 | -40.491% |
| 2026-06-08 | 0.4210 | 0.4930 | 0.4210 | 0.4700 | +0.535% | 33,387 | -41.479% |
| 2026-06-05 | 0.4293 | 0.4920 | 0.4293 | 0.4675 | -2.604% | 55,704 | -41.166% |
| 2026-06-04 | 0.4538 | 0.4923 | 0.4376 | 0.4800 | -0.473% | 15,997 | -42.698% |
| 2026-06-03 | 0.4675 | 0.5000 | 0.4675 | 0.4823 | -2.570% | 167,544 | -42.969% |
| 2026-06-02 | 0.5220 | 0.5220 | 0.4800 | 0.4950 | -1.980% | 44,850 | -44.434% |
| 2026-06-01 | 0.5220 | 0.5220 | 0.5000 | 0.5050 | 0.000% | 52,200 | -45.535% |
| 2026-05-29 | 0.4641 | 0.5100 | 0.4641 | 0.5050 | +3.061% | 21,198 | -45.535% |
| 2026-05-28 | 0.5400 | 0.5400 | 0.4850 | 0.4900 | -1.010% | 136,117 | -43.867% |
| 2026-05-27 | 0.5024 | 0.5101 | 0.4950 | 0.4950 | +2.729% | 42,810 | -44.434% |
| 2026-05-26 | 0.4651 | 0.5006 | 0.4651 | 0.4819 | +7.066% | 50,668 | -42.918% |
| 2026-05-22 | 0.4400 | 0.4621 | 0.4373 | 0.4501 | +2.236% | 14,185 | -38.885% |
| 2026-05-21 | 0.4200 | 0.4440 | 0.4200 | 0.4402 | +2.314% | 25,902 | -37.518% |
| 2026-05-20 | 0.4520 | 0.4520 | 0.4000 | 0.4303 | -8.379% | 433,089 | -36.072% |
| 2026-05-19 | 0.4500 | 0.4696 | 0.4500 | 0.4696 | +0.773% | 85,680 | -41.429% |
| 2026-05-18 | 0.4439 | 0.4840 | 0.4439 | 0.4660 | -0.851% | 25,292 | -40.976% |
| 2026-05-15 | 0.4210 | 0.4700 | 0.4210 | 0.4700 | +1.075% | 14,827 | -41.479% |
| 2026-05-14 | 0.4360 | 0.4816 | 0.4360 | 0.4650 | 0.000% | 21,198 | -40.849% |
| 2026-05-13 | 0.4559 | 0.4866 | 0.4559 | 0.4650 | -3.326% | 27,171 | -40.849% |
| 2026-05-12 | 0.4810 | 0.4810 | 0.4800 | 0.4810 | -2.394% | 5,279 | -42.817% |
| 2026-05-11 | 0.4640 | 0.5290 | 0.4640 | 0.4928 | +4.806% | 46,318 | -44.186% |
| 2026-05-08 | 0.5100 | 0.5409 | 0.4700 | 0.4702 | -7.441% | 91,380 | -41.504% |
| 2026-05-07 | 0.4932 | 0.5290 | 0.4900 | 0.5080 | -6.977% | 21,459 | -45.856% |
| 2026-05-06 | 0.5100 | 0.5461 | 0.4975 | 0.5461 | +9.421% | 125,369 | -49.634% |
| 2026-05-05 | 0.4890 | 0.5130 | 0.4890 | 0.4991 | +10.063% | 57,082 | -44.889% |
| 2026-05-04 | 0.4274 | 0.4760 | 0.4274 | 0.4535 | +0.767% | 17,122 | -39.343% |
| 2026-05-01 | 0.4500 | 0.4760 | 0.4500 | 0.4500 | -0.636% | 12,084 | -38.878% |
| 2026-04-30 | 0.3924 | 0.4552 | 0.3924 | 0.4529 | -4.456% | 25,715 | -39.266% |
| 2026-04-29 | 0.4500 | 0.4740 | 0.4500 | 0.4740 | +1.390% | 16,535 | -41.973% |
| 2026-04-28 | 0.4600 | 0.4680 | 0.4600 | 0.4675 | -3.980% | 9,315 | -41.166% |
| 2026-04-27 | 0.4500 | 0.5000 | 0.4500 | 0.4869 | +3.591% | 13,856 | -43.508% |
| 2026-04-24 | 0.4830 | 0.4830 | 0.4649 | 0.4700 | -2.083% | 19,031 | -41.479% |
| 2026-04-23 | 0.5240 | 0.5240 | 0.4700 | 0.4800 | -2.041% | 42,351 | -42.698% |
| 2026-04-22 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | +11.949% | 75,673 | -43.867% |
| 2026-04-21 | 0.4525 | 0.4550 | 0.4240 | 0.4377 | +4.214% | 78,664 | -37.160% |
| 2026-04-20 | 0.3870 | 0.4348 | 0.3800 | 0.4200 | +5.000% | 126,820 | -34.512% |
| 2026-04-17 | 0.4020 | 0.4025 | 0.3848 | 0.4000 | +9.589% | 34,735 | -31.238% |
| 2026-04-16 | 0.4010 | 0.4010 | 0.3610 | 0.3650 | +1.389% | 52,225 | -24.644% |
| 2026-04-15 | 0.3400 | 0.3979 | 0.3400 | 0.3600 | +9.756% | 34,936 | -23.597% |
| 2026-04-14 | 0.3575 | 0.3800 | 0.3280 | 0.3280 | -5.571% | 22,715 | -16.143% |
| 2026-04-13 | 0.3300 | 0.3500 | 0.3163 | 0.3473 | -0.757% | 47,720 | -20.815% |
| 2026-04-10 | 0.3419 | 0.3528 | 0.3100 | 0.3500 | -5.405% | 26,625 | -21.414% |
| 2026-04-09 | 0.3091 | 0.3700 | 0.3091 | 0.3700 | +8.824% | 30,400 | -25.662% |
| 2026-04-08 | 0.3335 | 0.3400 | 0.3300 | 0.3400 | +1.796% | 39,933 | -19.103% |
| 2026-04-07 | 0.3520 | 0.3520 | 0.3100 | 0.3340 | +2.354% | 13,080 | -17.650% |
| 2026-04-06 | 0.3100 | 0.3270 | 0.3100 | 0.3263 | -2.881% | 7,350 | -15.712% |
| 2026-04-02 | 0.3350 | 0.3390 | 0.3102 | 0.3360 | -1.408% | 30,784 | -18.140% |
| 2026-04-01 | 0.3340 | 0.3410 | 0.3200 | 0.3408 | +4.862% | 136,429 | -19.293% |
| 2026-03-31 | 0.3200 | 0.3380 | 0.3000 | 0.3250 | -4.412% | 171,632 | -15.369% |
| 2026-03-30 | 0.3623 | 0.3623 | 0.3400 | 0.3400 | 0.000% | 36,395 | -19.103% |
| 2026-03-27 | 0.3400 | 0.3540 | 0.3400 | 0.3400 | -2.718% | 37,641 | -19.103% |
| 2026-03-26 | 0.3640 | 0.3640 | 0.3400 | 0.3495 | -4.807% | 56,420 | -21.302% |
| 2026-03-25 | 0.3608 | 0.3720 | 0.3600 | 0.3671 | +4.156% | 13,614 | -25.085% |
| 2026-03-24 | 0.3640 | 0.3673 | 0.3525 | 0.3525 | -0.704% | 23,667 | -21.972% |
| 2026-03-23 | 0.3500 | 0.3580 | 0.3490 | 0.3550 | -5.333% | 61,628 | -22.521% |
| 2026-03-20 | 0.3750 | 0.3800 | 0.3725 | 0.3750 | +1.351% | 33,250 | -26.653% |
| 2026-03-19 | 0.3820 | 0.3820 | 0.3700 | 0.3700 | -2.632% | 59,313 | -25.662% |
| 2026-03-18 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -3.431% | 3,965 | -27.618% |
| 2026-03-17 | 0.3797 | 0.3935 | 0.3700 | 0.3935 | +0.897% | 34,970 | -30.102% |
| 2026-03-16 | 0.4070 | 0.4070 | 0.3600 | 0.3900 | -0.763% | 160,463 | -29.474% |
| 2026-03-13 | 0.4060 | 0.4060 | 0.3880 | 0.3930 | -0.506% | 34,885 | -30.013% |
| 2026-03-12 | 0.4100 | 0.4100 | 0.3895 | 0.3950 | +0.765% | 26,350 | -30.367% |
| 2026-03-11 | 0.3931 | 0.4000 | 0.3820 | 0.3920 | -0.508% | 21,917 | -29.834% |
| 2026-03-10 | 0.4175 | 0.4250 | 0.3867 | 0.3940 | -0.165% | 67,717 | -30.190% |
| 2026-03-09 | 0.3965 | 0.4063 | 0.3850 | 0.3947 | +1.244% | 53,629 | -30.305% |
| 2026-03-06 | 0.3729 | 0.4056 | 0.3670 | 0.3898 | +2.579% | 23,641 | -29.438% |
| 2026-03-05 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -1.299% | 21,293 | -27.618% |
| 2026-03-04 | 0.3830 | 0.3890 | 0.3830 | 0.3850 | +1.369% | 23,482 | -28.558% |
| 2026-03-03 | 0.3330 | 0.3900 | 0.3330 | 0.3798 | +2.649% | 15,855 | -27.580% |
| 2026-03-02 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | -6.329% | 32,728 | -25.662% |
| 2026-02-27 | 0.3990 | 0.4000 | 0.3572 | 0.3950 | +1.282% | 112,556 | -30.367% |
| 2026-02-26 | 0.3531 | 0.3900 | 0.3531 | 0.3900 | +4.000% | 19,843 | -29.474% |
| 2026-02-25 | 0.3800 | 0.3840 | 0.3745 | 0.3750 | +0.402% | 91,549 | -26.653% |
| 2026-02-24 | 0.3585 | 0.3775 | 0.3585 | 0.3735 | -0.400% | 43,023 | -26.359% |
| 2026-02-23 | 0.3696 | 0.3860 | 0.3600 | 0.3750 | 0.000% | 34,545 | -26.653% |
| 2026-02-20 | 0.3634 | 0.3815 | 0.3610 | 0.3750 | -1.420% | 7,585 | -26.653% |
| 2026-02-19 | 0.3800 | 0.3810 | 0.3750 | 0.3804 | +2.811% | 28,702 | -27.695% |
| 2026-02-18 | 0.3785 | 0.3800 | 0.3700 | 0.3700 | 0.000% | 44,712 | -25.662% |
| 2026-02-17 | 0.3675 | 0.3900 | 0.3352 | 0.3700 | -1.849% | 66,704 | -25.662% |
| 2026-02-13 | 0.3870 | 0.3889 | 0.3704 | 0.3770 | -8.391% | 211,542 | -27.037% |
| 2026-02-12 | 0.3715 | 0.4180 | 0.3630 | 0.4115 | -1.673% | 18,534 | -33.159% |
| 2026-02-11 | 0.4000 | 0.4185 | 0.4000 | 0.4185 | +0.360% | 41,412 | -34.277% |
| 2026-02-10 | 0.4175 | 0.4175 | 0.4100 | 0.4170 | -2.287% | 34,388 | -34.041% |
| 2026-02-09 | 0.4350 | 0.4430 | 0.4000 | 0.4268 | -6.041% | 156,485 | -35.549% |
| 2026-02-06 | 0.4500 | 0.4650 | 0.4500 | 0.4542 | -2.323% | 67,069 | -39.443% |
| 2026-02-05 | 0.4369 | 0.4665 | 0.4369 | 0.4650 | +1.087% | 26,798 | -40.849% |
| 2026-02-04 | 0.4700 | 0.4890 | 0.4400 | 0.4600 | +0.899% | 28,416 | -40.207% |
| 2026-02-03 | 0.4109 | 0.4572 | 0.4109 | 0.4559 | +0.407% | 20,372 | -39.669% |
| 2026-02-02 | 0.4032 | 0.4541 | 0.4032 | 0.4541 | +8.107% | 17,430 | -39.423% |
| 2026-01-30 | 0.3931 | 0.4255 | 0.3931 | 0.4200 | -4.545% | 34,565 | -34.512% |
| 2026-01-29 | 0.4349 | 0.4700 | 0.4094 | 0.4400 | -2.222% | 35,096 | -37.489% |
| 2026-01-28 | 0.4640 | 0.4640 | 0.4262 | 0.4500 | -7.216% | 248,662 | -38.878% |
| 2026-01-27 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | -1.020% | 9,751 | -43.289% |
| 2026-01-26 | 0.4524 | 0.5000 | 0.4524 | 0.4900 | -0.508% | 18,529 | -43.867% |
| 2026-01-23 | 0.4955 | 0.4985 | 0.4850 | 0.4925 | -0.020% | 48,861 | -44.152% |
| 2026-01-22 | 0.4985 | 0.4991 | 0.4850 | 0.4926 | -0.985% | 135,861 | -44.164% |
| 2026-01-21 | 0.5000 | 0.5000 | 0.4900 | 0.4975 | +1.531% | 59,859 | -44.714% |
| 2026-01-20 | 0.4900 | 0.5000 | 0.4863 | 0.4900 | -0.356% | 39,074 | -43.867% |
| 2026-01-16 | 0.4692 | 0.4985 | 0.4680 | 0.4918 | +6.210% | 77,343 | -44.067% |
| 2026-01-15 | 0.4800 | 0.4900 | 0.4630 | 0.4630 | -3.037% | 13,760 | -40.594% |
| 2026-01-14 | 0.4800 | 0.4860 | 0.4707 | 0.4775 | -3.535% | 8,026 | -42.398% |
| 2026-01-13 | 0.4520 | 0.5000 | 0.4520 | 0.4950 | +7.609% | 18,127 | -44.434% |
| 2026-01-12 | 0.5100 | 0.5100 | 0.4520 | 0.4600 | -6.390% | 42,077 | -40.207% |
| 2026-01-09 | 0.4922 | 0.4937 | 0.4635 | 0.4914 | -0.155% | 20,883 | -44.027% |
| 2026-01-08 | 0.4700 | 0.4956 | 0.4700 | 0.4922 | +2.534% | 17,520 | -44.114% |
| 2026-01-07 | 0.4535 | 0.5000 | 0.4500 | 0.4800 | 0.000% | 15,923 | -42.698% |
| 2026-01-06 | 0.4860 | 0.5120 | 0.4768 | 0.4800 | -6.796% | 47,900 | -42.698% |
| 2026-01-05 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | +1.779% | 5,819 | -46.592% |
| 2026-01-02 | 0.4647 | 0.5060 | 0.4647 | 0.5060 | -0.585% | 41,773 | -45.642% |
| 2025-12-31 | 0.4921 | 0.5200 | 0.4642 | 0.5090 | +0.788% | 38,613 | -45.961% |
| 2025-12-30 | 0.4800 | 0.5200 | 0.4800 | 0.5050 | +1.284% | 37,656 | -45.535% |
| 2025-12-29 | 0.4662 | 0.5156 | 0.4662 | 0.4986 | -2.474% | 129,886 | -44.836% |
| 2025-12-26 | 0.5100 | 0.5230 | 0.5100 | 0.5112 | +2.250% | 72,541 | -46.200% |
| 2025-12-24 | 0.5000 | 0.5160 | 0.4666 | 0.5000 | +0.705% | 10,221 | -44.990% |
| 2025-12-23 | 0.4661 | 0.5005 | 0.4661 | 0.4965 | -1.683% | 5,203 | -44.602% |
| 2025-12-22 | 0.5000 | 0.5260 | 0.4783 | 0.5050 | -0.980% | 322,100 | -45.535% |
| 2025-12-19 | 0.5034 | 0.5232 | 0.5000 | 0.5100 | -2.857% | 75,740 | -46.069% |
| 2025-12-18 | 0.5400 | 0.5400 | 0.4972 | 0.5250 | -0.943% | 28,590 | -47.610% |
| 2025-12-17 | 0.5220 | 0.5316 | 0.5205 | 0.5300 | -0.563% | 47,606 | -48.104% |
| 2025-12-16 | 0.5174 | 0.5530 | 0.5174 | 0.5330 | -1.842% | 92,110 | -48.396% |
| 2025-12-15 | 0.5289 | 0.6010 | 0.5289 | 0.5430 | -3.723% | 15,654 | -49.346% |
| 2025-12-12 | 0.5420 | 0.5800 | 0.5420 | 0.5640 | +1.622% | 72,880 | -51.232% |
| 2025-12-11 | 0.5440 | 0.5800 | 0.5440 | 0.5550 | -0.893% | 66,138 | -50.441% |
| 2025-12-10 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +2.752% | 24,378 | -50.884% |
| 2025-12-09 | 0.5058 | 0.5600 | 0.5058 | 0.5450 | -1.545% | 7,728 | -49.532% |
| 2025-12-08 | 0.5300 | 0.5563 | 0.5300 | 0.5535 | -0.530% | 104,950 | -50.312% |
| 2025-12-05 | 0.5400 | 0.5600 | 0.5300 | 0.5565 | +3.709% | 29,433 | -50.575% |
| 2025-12-04 | 0.5515 | 0.5670 | 0.5366 | 0.5366 | -4.179% | 111,252 | -48.742% |
| 2025-12-03 | 0.5580 | 0.5735 | 0.5580 | 0.5600 | +3.512% | 6,582 | -50.884% |
| 2025-12-02 | 0.5215 | 0.5820 | 0.5215 | 0.5410 | -3.822% | 120,254 | -49.159% |
| 2025-12-01 | 0.5500 | 0.5638 | 0.5235 | 0.5625 | +2.273% | 50,327 | -51.102% |
| 2025-11-28 | 0.5300 | 0.5630 | 0.5300 | 0.5500 | +3.774% | 6,177 | -49.991% |
| 2025-11-26 | 0.5207 | 0.5630 | 0.5207 | 0.5300 | -3.019% | 38,232 | -48.104% |
| 2025-11-25 | 0.5326 | 0.5514 | 0.5324 | 0.5465 | -2.140% | 10,436 | -49.671% |
| 2025-11-24 | 0.5166 | 0.5625 | 0.5166 | 0.5585 | +2.845% | 9,218 | -50.748% |
| 2025-11-21 | 0.5890 | 0.5890 | 0.5300 | 0.5430 | -4.795% | 66,280 | -49.346% |
| 2025-11-20 | 0.5450 | 0.5704 | 0.5450 | 0.5704 | +1.211% | 44,558 | -51.775% |
| 2025-11-19 | 0.5435 | 0.5731 | 0.5435 | 0.5635 | -4.487% | 21,137 | -51.191% |
| 2025-11-18 | 0.6170 | 0.6170 | 0.5675 | 0.5900 | 0.000% | 10,231 | -53.381% |
| 2025-11-17 | 0.5465 | 0.5950 | 0.5464 | 0.5900 | +6.729% | 12,950 | -53.381% |
| 2025-11-14 | 0.5864 | 0.5864 | 0.5528 | 0.5528 | -5.496% | 20,387 | -50.244% |
| 2025-11-13 | 0.6000 | 0.6100 | 0.5849 | 0.5849 | -2.671% | 62,685 | -52.979% |
| 2025-11-12 | 0.6200 | 0.6200 | 0.6010 | 0.6010 | -2.197% | 5,758 | -54.235% |
| 2025-11-11 | 0.6000 | 0.6145 | 0.5900 | 0.6145 | +2.417% | 16,675 | -55.240% |
| 2025-11-10 | 0.5920 | 0.6060 | 0.5700 | 0.6000 | +1.437% | 63,847 | -54.158% |
| 2025-11-07 | 0.5578 | 0.6125 | 0.5578 | 0.5915 | +1.111% | 233,737 | -53.500% |
| 2025-11-06 | 0.5540 | 0.5950 | 0.5540 | 0.5850 | +1.563% | 44,400 | -52.983% |
| 2025-11-05 | 0.5161 | 0.5765 | 0.5161 | 0.5760 | +6.667% | 241,934 | -52.248% |
| 2025-11-04 | 0.5617 | 0.5730 | 0.5278 | 0.5400 | -5.263% | 116,872 | -49.065% |
| 2025-11-03 | 0.5625 | 0.5700 | 0.5549 | 0.5700 | -1.724% | 43,433 | -51.746% |
| 2025-10-31 | 0.5435 | 0.6000 | 0.5435 | 0.5800 | +1.754% | 20,210 | -52.578% |
| 2025-10-30 | 0.5700 | 0.6000 | 0.5510 | 0.5700 | -2.730% | 89,769 | -51.746% |
| 2025-10-29 | 0.5500 | 0.5866 | 0.5500 | 0.5860 | +0.861% | 5,901 | -53.063% |
| 2025-10-28 | 0.5504 | 0.5843 | 0.5504 | 0.5810 | +1.043% | 21,208 | -52.659% |
| 2025-10-27 | 0.5590 | 0.5835 | 0.5540 | 0.5750 | -1.514% | 22,375 | -52.165% |
| 2025-10-24 | 0.5540 | 0.5838 | 0.5540 | 0.5838 | -1.378% | 12,325 | -52.889% |
| 2025-10-23 | 0.5640 | 0.5967 | 0.5472 | 0.5920 | +4.890% | 14,630 | -53.539% |
| 2025-10-22 | 0.5533 | 0.5655 | 0.5533 | 0.5644 | +0.427% | 73,748 | -51.267% |
| 2025-10-21 | 0.5800 | 0.6322 | 0.5620 | 0.5620 | -0.248% | 89,646 | -51.059% |
| 2025-10-20 | 0.5900 | 0.6050 | 0.5634 | 0.5634 | -5.943% | 13,061 | -51.180% |
| 2025-10-17 | 0.6105 | 0.6200 | 0.5770 | 0.5990 | -1.018% | 39,280 | -54.082% |
| 2025-10-16 | 0.6720 | 0.6720 | 0.6000 | 0.6052 | -4.224% | 77,495 | -54.549% |
| 2025-10-15 | 0.6249 | 0.6450 | 0.5952 | 0.6319 | -0.731% | 97,975 | -56.469% |
| 2025-10-14 | 0.6640 | 0.6640 | 0.5845 | 0.6365 | +0.792% | 36,699 | -56.787% |
| 2025-10-13 | 0.5934 | 0.6660 | 0.5934 | 0.6315 | +0.238% | 65,801 | -56.445% |
| 2025-10-10 | 0.6460 | 0.6560 | 0.6100 | 0.6300 | +8.275% | 97,592 | -56.341% |
| 2025-10-09 | 0.5090 | 0.5970 | 0.5090 | 0.5818 | +3.440% | 83,599 | -52.728% |
| 2025-10-08 | 0.5480 | 0.5645 | 0.5200 | 0.5625 | +1.939% | 80,407 | -51.102% |
| 2025-10-07 | 0.5400 | 0.5524 | 0.5100 | 0.5518 | -4.714% | 130,731 | -50.154% |
| 2025-10-06 | 0.5880 | 0.5900 | 0.5600 | 0.5791 | -0.737% | 69,356 | -52.504% |
| 2025-10-03 | 0.5320 | 0.6160 | 0.5320 | 0.5834 | +3.330% | 192,667 | -52.854% |
| 2025-10-02 | 0.6040 | 0.6040 | 0.5400 | 0.5646 | +0.897% | 160,998 | -51.284% |
| 2025-10-01 | 0.5540 | 0.5653 | 0.5400 | 0.5596 | -6.760% | 59,642 | -50.847% |
| 2025-09-30 | 0.6310 | 0.6310 | 0.5641 | 0.6001 | -10.792% | 141,452 | -54.170% |
| 2025-09-29 | 0.6870 | 0.6870 | 0.6558 | 0.6727 | +1.348% | 44,605 | -59.116% |
| 2025-09-26 | 0.6765 | 0.6854 | 0.6600 | 0.6638 | +0.454% | 23,600 | -58.564% |
| 2025-09-25 | 0.6028 | 0.6740 | 0.6028 | 0.6608 | +0.885% | 238,482 | -58.376% |
| 2025-09-24 | 0.6000 | 0.6600 | 0.6000 | 0.6550 | +7.730% | 487,096 | -58.008% |
| 2025-09-23 | 0.5660 | 0.6200 | 0.5000 | 0.6080 | +10.545% | 781,483 | -54.762% |
| 2025-09-22 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 122,501 | -49.991% |
| 2025-09-19 | 0.4458 | 0.5000 | 0.4458 | 0.5000 | +1.626% | 62,075 | -44.990% |
| 2025-09-18 | 0.5130 | 0.5130 | 0.4500 | 0.4920 | -0.606% | 28,127 | -44.096% |
| 2025-09-17 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | +0.101% | 2,050 | -44.434% |
| 2025-09-16 | 0.4930 | 0.4950 | 0.4930 | 0.4945 | +2.978% | 6,437 | -44.378% |
| 2025-09-15 | 0.5000 | 0.5140 | 0.4800 | 0.4802 | -2.000% | 59,886 | -42.722% |
| 2025-09-12 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | +2.083% | 15,415 | -43.867% |
| 2025-09-11 | 0.4477 | 0.5000 | 0.4477 | 0.4800 | -2.041% | 29,992 | -42.698% |
| 2025-09-10 | 0.4409 | 0.5000 | 0.4409 | 0.4900 | +2.083% | 25,108 | -43.867% |
| 2025-09-09 | 0.4990 | 0.4990 | 0.4800 | 0.4800 | -3.904% | 30,945 | -42.698% |
| 2025-09-08 | 0.4478 | 0.5100 | 0.4478 | 0.4995 | +1.113% | 55,456 | -44.935% |
| 2025-09-05 | 0.4403 | 0.4950 | 0.4403 | 0.4940 | +6.811% | 21,420 | -44.322% |
| 2025-09-04 | 0.4762 | 0.5080 | 0.4373 | 0.4625 | -6.091% | 18,356 | -40.530% |
| 2025-09-03 | 0.4900 | 0.4940 | 0.4764 | 0.4925 | +0.510% | 149,478 | -44.152% |
| 2025-09-02 | 0.4900 | 0.5170 | 0.4900 | 0.4900 | -2.000% | 22,347 | -43.867% |
| 2025-08-29 | 0.5300 | 0.5300 | 0.4950 | 0.5000 | -5.123% | 7,989 | -44.990% |
| 2025-08-28 | 0.5050 | 0.5270 | 0.4998 | 0.5270 | +2.072% | 165,346 | -47.808% |
| 2025-08-27 | 0.5300 | 0.5300 | 0.5000 | 0.5163 | -1.262% | 32,241 | -46.727% |
| 2025-08-26 | 0.5300 | 0.5340 | 0.5229 | 0.5229 | -1.321% | 21,060 | -47.399% |
| 2025-08-25 | 0.5320 | 0.5530 | 0.5053 | 0.5299 | -2.842% | 49,960 | -48.094% |
| 2025-08-22 | 0.5470 | 0.5560 | 0.5232 | 0.5454 | +1.000% | 56,731 | -49.569% |
| 2025-08-21 | 0.5680 | 0.5700 | 0.5100 | 0.5400 | -5.263% | 85,168 | -49.065% |
| 2025-08-20 | 0.6050 | 0.6060 | 0.5600 | 0.5700 | -6.557% | 20,448 | -51.746% |
| 2025-08-19 | 0.6041 | 0.6216 | 0.5900 | 0.6100 | +2.954% | 59,074 | -54.910% |
| 2025-08-18 | 0.5640 | 0.6000 | 0.5640 | 0.5925 | +3.947% | 46,309 | -53.578% |
| 2025-08-15 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +7.608% | 27,917 | -51.746% |
| 2025-08-14 | 0.4909 | 0.5500 | 0.4818 | 0.5297 | +2.259% | 48,401 | -48.074% |
| 2025-08-13 | 0.5015 | 0.5300 | 0.5000 | 0.5180 | -1.333% | 79,246 | -46.902% |
| 2025-08-12 | 0.4789 | 0.5500 | 0.4789 | 0.5250 | -0.364% | 47,290 | -47.610% |
| 2025-08-11 | 0.5350 | 0.5600 | 0.5118 | 0.5269 | +0.366% | 70,053 | -47.800% |
| 2025-08-08 | 0.5175 | 0.5500 | 0.5100 | 0.5250 | -2.778% | 83,367 | -47.610% |
| 2025-08-07 | 0.4919 | 0.5490 | 0.4838 | 0.5400 | +0.186% | 52,525 | -49.065% |
| 2025-08-06 | 0.5500 | 0.5500 | 0.5300 | 0.5390 | -1.264% | 23,627 | -48.970% |
| 2025-08-05 | 0.5243 | 0.5499 | 0.4985 | 0.5459 | -0.745% | 37,802 | -49.615% |
| 2025-08-04 | 0.5570 | 0.5570 | 0.5374 | 0.5500 | -5.999% | 39,800 | -49.991% |
| 2025-08-01 | 0.5319 | 0.5960 | 0.5319 | 0.5851 | +2.649% | 16,808 | -52.991% |
| 2025-07-31 | 0.5650 | 0.5950 | 0.5509 | 0.5700 | -7.468% | 106,919 | -51.746% |
| 2025-07-30 | 0.6100 | 0.6240 | 0.5700 | 0.6160 | +0.654% | 42,888 | -55.349% |
| 2025-07-29 | 0.6390 | 0.6390 | 0.5700 | 0.6120 | +3.729% | 68,971 | -55.057% |
| 2025-07-28 | 0.5880 | 0.6400 | 0.5710 | 0.5900 | -2.479% | 82,949 | -53.381% |
| 2025-07-25 | 0.6255 | 0.6255 | 0.6000 | 0.6050 | +0.833% | 83,750 | -54.537% |
| 2025-07-24 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | -1.720% | 85,532 | -54.158% |
| 2025-07-23 | 0.5692 | 0.6200 | 0.5692 | 0.6105 | +6.174% | 62,712 | -54.947% |
| 2025-07-22 | 0.5737 | 0.6015 | 0.5737 | 0.5750 | -6.732% | 31,529 | -52.165% |
| 2025-07-21 | 0.6484 | 0.6484 | 0.5610 | 0.6165 | +0.489% | 63,812 | -55.385% |
| 2025-07-18 | 0.6031 | 0.6300 | 0.5927 | 0.6135 | -3.004% | 83,894 | -55.167% |
| 2025-07-17 | 0.5927 | 0.6453 | 0.5563 | 0.6325 | +9.089% | 221,296 | -56.514% |
| 2025-07-16 | 0.5580 | 0.5927 | 0.5360 | 0.5798 | +4.837% | 63,597 | -52.561% |
| 2025-07-15 | 0.5500 | 0.5900 | 0.5461 | 0.5531 | +5.736% | 61,546 | -50.267% |
| 2025-07-14 | 0.4960 | 0.5311 | 0.4960 | 0.5231 | +0.587% | 11,964 | -47.414% |
| 2025-07-11 | 0.4920 | 0.5500 | 0.4920 | 0.5200 | -0.792% | 34,276 | -47.106% |
| 2025-07-10 | 0.4923 | 0.5400 | 0.4923 | 0.5242 | -1.568% | 21,123 | -47.525% |
| 2025-07-09 | 0.5250 | 0.5325 | 0.5250 | 0.5325 | +1.429% | 4,560 | -48.347% |
| 2025-07-08 | 0.5346 | 0.5500 | 0.5100 | 0.5250 | -2.778% | 29,075 | -47.610% |
| 2025-07-07 | 0.5700 | 0.5700 | 0.5117 | 0.5400 | -0.917% | 112,126 | -49.065% |
| 2025-07-03 | 0.5280 | 0.5500 | 0.5267 | 0.5450 | +6.863% | 24,300 | -49.532% |
| 2025-07-02 | 0.5200 | 0.5461 | 0.5000 | 0.5100 | +0.078% | 32,610 | -46.069% |
| 2025-07-01 | 0.5200 | 0.5635 | 0.5094 | 0.5096 | -2.000% | 11,850 | -46.026% |
| 2025-06-30 | 0.5720 | 0.5720 | 0.5100 | 0.5200 | -4.209% | 67,815 | -47.106% |
| 2025-06-27 | 0.5300 | 0.5600 | 0.5085 | 0.5429 | +1.467% | 107,868 | -49.332% |
| 2025-06-26 | 0.5090 | 0.5450 | 0.5090 | 0.5350 | +0.583% | 39,203 | -48.589% |
| 2025-06-25 | 0.5045 | 0.5525 | 0.5045 | 0.5319 | +9.108% | 101,506 | -48.289% |
| 2025-06-24 | 0.4640 | 0.5030 | 0.4640 | 0.4875 | +1.563% | 3,304 | -43.579% |
| 2025-06-23 | 0.4983 | 0.4983 | 0.4426 | 0.4800 | -0.357% | 28,104 | -42.698% |
| 2025-06-20 | 0.4700 | 0.4965 | 0.4460 | 0.4817 | +2.603% | 152,314 | -42.903% |
| 2025-06-18 | 0.4624 | 0.4695 | 0.4500 | 0.4695 | +9.186% | 9,151 | -41.416% |
| 2025-06-17 | 0.4500 | 0.4940 | 0.4300 | 0.4300 | -4.444% | 73,245 | -36.035% |
| 2025-06-16 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | -8.163% | 46,647 | -38.878% |
| 2025-06-13 | 0.4340 | 0.4930 | 0.4340 | 0.4900 | +5.889% | 115,810 | -43.867% |
| 2025-06-12 | 0.4291 | 0.4750 | 0.4291 | 0.4627 | +2.879% | 95,442 | -40.562% |
| 2025-06-11 | 0.4232 | 0.4630 | 0.4232 | 0.4498 | -0.044% | 22,135 | -38.851% |
| 2025-06-10 | 0.4500 | 0.4690 | 0.4420 | 0.4500 | -5.263% | 18,897 | -38.878% |
| 2025-06-09 | 0.4203 | 0.4750 | 0.4203 | 0.4750 | +6.780% | 43,668 | -42.095% |
| 2025-06-06 | 0.4625 | 0.4750 | 0.4404 | 0.4448 | -4.969% | 42,080 | -38.169% |
| 2025-06-05 | 0.4600 | 0.4766 | 0.4600 | 0.4681 | +8.860% | 41,212 | -41.241% |
| 2025-06-04 | 0.4136 | 0.4600 | 0.4040 | 0.4300 | -3.911% | 56,701 | -36.035% |
| 2025-06-03 | 0.4200 | 0.4675 | 0.4200 | 0.4475 | -1.301% | 69,785 | -38.536% |
| 2025-06-02 | 0.4070 | 0.4750 | 0.4070 | 0.4534 | +7.696% | 3,834 | -39.336% |
| 2025-05-30 | 0.4635 | 0.4670 | 0.4210 | 0.4210 | -3.418% | 34,896 | -34.667% |
| 2025-05-29 | 0.4537 | 0.4750 | 0.4359 | 0.4359 | -6.238% | 31,571 | -36.901% |
| 2025-05-28 | 0.4230 | 0.4650 | 0.4230 | 0.4649 | -1.085% | 50,868 | -40.837% |
| 2025-05-27 | 0.4209 | 0.4840 | 0.4209 | 0.4700 | +2.174% | 7,215 | -41.479% |
| 2025-05-23 | 0.4840 | 0.4840 | 0.4488 | 0.4600 | -1.929% | 20,289 | -40.207% |
| 2025-05-22 | 0.4374 | 0.5000 | 0.4369 | 0.4691 | +6.724% | 50,990 | -41.360% |
| 2025-05-21 | 0.4383 | 0.4396 | 0.4356 | 0.4395 | +2.209% | 7,890 | -37.418% |
| 2025-05-20 | 0.4138 | 0.4568 | 0.4137 | 0.4300 | -1.004% | 38,657 | -36.035% |
| 2025-05-19 | 0.4640 | 0.4640 | 0.4229 | 0.4344 | -9.602% | 54,682 | -36.677% |
| 2025-05-16 | 0.4745 | 0.4805 | 0.4600 | 0.4805 | +2.017% | 20,020 | -42.758% |
| 2025-05-15 | 0.4650 | 0.4800 | 0.4650 | 0.4710 | -2.079% | 4,852 | -41.603% |
| 2025-05-14 | 0.4925 | 0.4925 | 0.4750 | 0.4810 | +0.628% | 10,411 | -42.817% |
| 2025-05-13 | 0.4925 | 0.4925 | 0.4775 | 0.4780 | -3.434% | 10,800 | -42.458% |
| 2025-05-12 | 0.4725 | 0.5140 | 0.4550 | 0.4950 | +0.610% | 32,169 | -44.434% |
| 2025-05-09 | 0.4800 | 0.4950 | 0.4800 | 0.4920 | -2.381% | 11,555 | -44.096% |
| 2025-05-08 | 0.4950 | 0.5040 | 0.4800 | 0.5040 | +1.818% | 14,473 | -45.427% |
| 2025-05-07 | 0.4874 | 0.5200 | 0.4601 | 0.4950 | -1.000% | 8,761 | -44.434% |
| 2025-05-06 | 0.4622 | 0.5100 | 0.4600 | 0.5000 | +3.061% | 10,270 | -44.990% |
| 2025-05-02 | 0.4394 | 0.5200 | 0.4394 | 0.4852 | -1.362% | 142,720 | -43.306% |
| 2025-05-01 | 0.4700 | 0.5226 | 0.4700 | 0.4919 | +3.178% | 96,900 | -44.078% |
| 2025-04-30 | 0.4500 | 0.4820 | 0.4500 | 0.4767 | -3.600% | 34,096 | -42.301% |
| 2025-04-29 | 0.4985 | 0.5100 | 0.4780 | 0.4945 | -10.091% | 17,270 | -44.378% |
| 2025-04-28 | 0.5500 | 0.5600 | 0.5330 | 0.5500 | 0.000% | 54,964 | -49.991% |
| 2025-04-25 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | +2.086% | 61,129 | -49.991% |
| 2025-04-24 | 0.4989 | 0.5410 | 0.4989 | 0.5388 | +7.088% | 13,270 | -48.948% |
| 2025-04-23 | 0.5185 | 0.5400 | 0.5000 | 0.5031 | +4.399% | 34,947 | -45.329% |
| 2025-04-22 | 0.4815 | 0.5300 | 0.4815 | 0.4819 | +6.615% | 36,596 | -42.924% |
| 2025-04-21 | 0.5221 | 0.5221 | 0.4520 | 0.4520 | -11.874% | 193,468 | -39.148% |
| 2025-04-17 | 0.4870 | 0.5158 | 0.4685 | 0.5129 | +10.897% | 68,952 | -46.374% |
| 2025-04-16 | 0.4880 | 0.4880 | 0.4500 | 0.4625 | -3.646% | 12,344 | -40.530% |
| 2025-04-15 | 0.4240 | 0.4860 | 0.4240 | 0.4800 | +15.942% | 21,053 | -42.698% |
| 2025-04-14 | 0.4430 | 0.4430 | 0.3737 | 0.4140 | +0.339% | 23,007 | -33.563% |
| 2025-04-11 | 0.4000 | 0.4126 | 0.3740 | 0.4126 | 0.000% | 167,240 | -33.337% |