Dark

ILIKF
ILIKA PLC
stock OTC

EOD

Aug 10, 2026

0.3386USD+1.084%(+0.0036)36,331

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.304400	0.338630	0.304400	0.338630	+1.084%	36,331	0.000%
2026-08-07	0.339900	0.339900	0.310000	0.335000	-2.899%	10,445	+1.084%
2026-08-06	0.310300	0.370000	0.310300	0.345000	+2.018%	22,058	-1.846%
2026-08-05	0.338177	0.338177	0.338177	0.338177	-2.948%	385	+0.134%
2026-08-04	0.330000	0.366900	0.330000	0.348450	+0.245%	41,882	-2.818%
2026-08-03	0.343950	0.370000	0.317000	0.347600	+0.477%	76,396	-2.581%
2026-07-31	0.322900	0.367600	0.319450	0.345950	+1.750%	31,363	-2.116%
2026-07-30	0.340000	0.350000	0.340000	0.340000	+3.501%	37,721	-0.403%
2026-07-29	0.348750	0.370125	0.328500	0.328500	-10.000%	95,474	+3.084%
2026-07-28	0.343100	0.397900	0.342300	0.365000	-2.796%	36,141	-7.225%
2026-07-27	0.374920	0.375500	0.374920	0.375500	-6.125%	28,250	-9.819%
2026-07-24	0.371550	0.400000	0.364000	0.400000	+4.058%	18,524	-15.343%
2026-07-23	0.372560	0.400000	0.372560	0.384400	-1.436%	5,760	-11.907%
2026-07-22	0.365000	0.400000	0.360100	0.390000	+2.834%	36,670	-13.172%
2026-07-21	0.362550	0.391680	0.362550	0.379252	-1.365%	21,383	-10.711%
2026-07-20	0.371400	0.398800	0.371400	0.384500	+3.807%	16,419	-11.930%
2026-07-17	0.360000	0.371700	0.360000	0.370400	-1.907%	9,250	-8.577%
2026-07-16	0.384100	0.384100	0.355200	0.377600	+0.279%	19,057	-10.320%
2026-07-15	0.360000	0.388000	0.359900	0.376550	-0.970%	12,210	-10.070%
2026-07-14	0.395000	0.395000	0.380240	0.380240	-3.737%	10,147	-10.943%
2026-07-13	0.355200	0.397900	0.355200	0.395000	+4.543%	39,225	-14.271%
2026-07-10	0.388200	0.388200	0.375000	0.377836	+0.089%	18,250	-10.376%
2026-07-09	0.390000	0.390000	0.377499	0.377499	-5.127%	18,632	-10.296%
2026-07-08	0.341000	0.397900	0.341000	0.397900	+4.683%	4,250	-14.896%
2026-07-07	0.385000	0.386500	0.380100	0.380100	-1.656%	17,786	-10.910%
2026-07-06	0.375000	0.391500	0.375000	0.386500	+0.651%	6,720	-12.386%
2026-07-02	0.375000	0.400000	0.375000	0.384000	-0.775%	15,465	-11.815%
2026-07-01	0.385000	0.393500	0.385000	0.387000	-1.149%	8,182	-12.499%
2026-06-30	0.374350	0.408000	0.343500	0.391500	+8.916%	16,675	-13.504%
2026-06-29	0.400000	0.406000	0.344500	0.359450	-4.807%	94,550	-5.792%
2026-06-26	0.360000	0.390000	0.360000	0.377600	+4.309%	17,470	-10.320%
2026-06-25	0.372800	0.400000	0.342900	0.362000	-8.586%	46,004	-6.456%
2026-06-24	0.368100	0.400000	0.368100	0.396000	+1.538%	88,048	-14.487%
2026-06-23	0.393720	0.393720	0.376624	0.390000	+1.167%	24,105	-13.172%
2026-06-22	0.371000	0.400000	0.371000	0.385500	-5.884%	13,190	-12.158%
2026-06-18	0.384700	0.449000	0.384700	0.409600	-4.522%	37,204	-17.327%
2026-06-17	0.430710	0.430710	0.424800	0.429000	-0.233%	17,635	-21.065%
2026-06-16	0.396000	0.460000	0.396000	0.430000	-2.319%	6,858	-21.249%
2026-06-15	0.403500	0.469000	0.403500	0.440208	+2.505%	43,867	-23.075%
2026-06-12	0.425800	0.465000	0.402400	0.429450	+1.285%	35,917	-21.148%
2026-06-11	0.424000	0.448000	0.386700	0.424000	-4.847%	72,251	-20.134%
2026-06-10	0.421000	0.445600	0.421000	0.445600	-3.592%	1,261	-24.006%
2026-06-09	0.421000	0.477000	0.421000	0.462200	-1.660%	7,859	-26.735%
2026-06-08	0.421000	0.493000	0.421000	0.470000	+0.535%	33,387	-27.951%
2026-06-05	0.429300	0.492000	0.429300	0.467500	-2.604%	55,704	-27.566%
2026-06-04	0.453800	0.492250	0.437600	0.480000	-0.473%	15,997	-29.452%
2026-06-03	0.467500	0.500000	0.467500	0.482280	-2.570%	167,544	-29.786%
2026-06-02	0.522000	0.522000	0.480000	0.495000	-1.980%	44,850	-31.590%
2026-06-01	0.522000	0.522000	0.500000	0.505000	0.000%	52,200	-32.945%
2026-05-29	0.464100	0.510000	0.464100	0.505000	+3.061%	21,198	-32.945%
2026-05-28	0.540000	0.540000	0.485000	0.490000	-1.010%	136,117	-30.892%
2026-05-27	0.502400	0.510100	0.495000	0.495000	+2.729%	42,810	-31.590%
2026-05-26	0.465100	0.500550	0.465100	0.481852	+7.066%	50,668	-29.723%
2026-05-22	0.440000	0.462100	0.437295	0.450050	+2.236%	14,185	-24.757%
2026-05-21	0.420000	0.444000	0.420000	0.440208	+2.314%	25,902	-23.075%
2026-05-20	0.452000	0.452000	0.400000	0.430250	-8.379%	433,089	-21.295%
2026-05-19	0.450000	0.469600	0.450000	0.469600	+0.773%	85,680	-27.890%
2026-05-18	0.443910	0.484000	0.443910	0.466000	-0.851%	25,292	-27.333%
2026-05-15	0.421000	0.470000	0.421000	0.470000	+1.075%	14,827	-27.951%
2026-05-14	0.436000	0.481600	0.436000	0.465000	0.000%	21,198	-27.176%
2026-05-13	0.455900	0.486600	0.455900	0.465000	-3.326%	27,171	-27.176%
2026-05-12	0.481000	0.481000	0.480000	0.481000	-2.394%	5,279	-29.599%
2026-05-11	0.464000	0.529000	0.464000	0.492800	+4.806%	46,318	-31.284%
2026-05-08	0.510000	0.540856	0.470000	0.470200	-7.441%	91,380	-27.982%
2026-05-07	0.493200	0.529000	0.490000	0.508000	-6.977%	21,459	-33.341%
2026-05-06	0.510000	0.546100	0.497500	0.546100	+9.421%	125,369	-37.991%
2026-05-05	0.489000	0.513000	0.489000	0.499080	+10.063%	57,082	-32.149%
2026-05-04	0.427400	0.476000	0.427400	0.453450	+0.767%	17,122	-25.321%
2026-05-01	0.450000	0.476000	0.450000	0.450000	-0.636%	12,084	-24.749%
2026-04-30	0.392400	0.455200	0.392400	0.452880	-4.456%	25,715	-25.227%
2026-04-29	0.450000	0.474000	0.450000	0.474000	+1.390%	16,535	-28.559%
2026-04-28	0.460000	0.468000	0.460000	0.467500	-3.980%	9,315	-27.566%
2026-04-27	0.450000	0.500000	0.450000	0.486880	+3.591%	13,856	-30.449%
2026-04-24	0.483000	0.483000	0.464880	0.470000	-2.083%	19,031	-27.951%
2026-04-23	0.524000	0.524000	0.470000	0.480000	-2.041%	42,351	-29.452%
2026-04-22	0.450000	0.510000	0.450000	0.490000	+11.949%	75,673	-30.892%
2026-04-21	0.452500	0.455000	0.424000	0.437700	+4.214%	78,664	-22.634%
2026-04-20	0.387000	0.434800	0.380000	0.420000	+5.000%	126,820	-19.374%
2026-04-17	0.402000	0.402500	0.384800	0.400000	+9.589%	34,735	-15.343%
2026-04-16	0.401000	0.401000	0.361000	0.365000	+1.389%	52,225	-7.225%
2026-04-15	0.340000	0.397900	0.340000	0.360000	+9.756%	34,936	-5.936%
2026-04-14	0.357500	0.380000	0.328000	0.328000	-5.571%	22,715	+3.241%
2026-04-13	0.330000	0.350000	0.316300	0.347350	-0.757%	47,720	-2.510%
2026-04-10	0.341900	0.352800	0.310000	0.350000	-5.405%	26,625	-3.249%
2026-04-09	0.309100	0.370000	0.309100	0.370000	+8.824%	30,400	-8.478%
2026-04-08	0.333500	0.340000	0.330000	0.340000	+1.796%	39,933	-0.403%
2026-04-07	0.352000	0.352000	0.310000	0.334000	+2.354%	13,080	+1.386%
2026-04-06	0.310000	0.327000	0.310000	0.326320	-2.881%	7,350	+3.772%
2026-04-02	0.335000	0.339000	0.310200	0.336000	-1.408%	30,784	+0.783%
2026-04-01	0.334000	0.341000	0.320000	0.340800	+4.862%	136,429	-0.637%
2026-03-31	0.320000	0.338000	0.300000	0.325000	-4.412%	171,632	+4.194%
2026-03-30	0.362300	0.362300	0.340000	0.340000	0.000%	36,395	-0.403%
2026-03-27	0.340000	0.354000	0.340000	0.340000	-2.718%	37,641	-0.403%
2026-03-26	0.364000	0.364000	0.340000	0.349500	-4.807%	56,420	-3.110%
2026-03-25	0.360800	0.372000	0.360000	0.367150	+4.156%	13,614	-7.768%
2026-03-24	0.364000	0.367300	0.352500	0.352500	-0.704%	23,667	-3.935%
2026-03-23	0.350000	0.358000	0.349000	0.355000	-5.333%	61,628	-4.611%
2026-03-20	0.375000	0.380000	0.372500	0.375000	+1.351%	33,250	-9.699%
2026-03-19	0.382000	0.382000	0.370000	0.370000	-2.632%	59,313	-8.478%
2026-03-18	0.400000	0.400000	0.380000	0.380000	-3.431%	3,965	-10.887%
2026-03-17	0.379700	0.393500	0.370000	0.393500	+0.897%	34,970	-13.944%
2026-03-16	0.407000	0.407000	0.360000	0.390000	-0.763%	160,463	-13.172%
2026-03-13	0.406000	0.406000	0.388000	0.393000	-0.506%	34,885	-13.835%
2026-03-12	0.410000	0.410000	0.389500	0.395000	+0.765%	26,350	-14.271%
2026-03-11	0.393100	0.400000	0.382000	0.392000	-0.508%	21,917	-13.615%
2026-03-10	0.417500	0.425000	0.386700	0.394000	-0.165%	67,717	-14.053%
2026-03-09	0.396500	0.406300	0.385000	0.394650	+1.244%	53,629	-14.195%
2026-03-06	0.372850	0.405640	0.367000	0.389800	+2.579%	23,641	-13.127%
2026-03-05	0.360000	0.380000	0.360000	0.380000	-1.299%	21,293	-10.887%
2026-03-04	0.383000	0.389000	0.383000	0.385000	+1.369%	23,482	-12.044%
2026-03-03	0.333000	0.390000	0.333000	0.379800	+2.649%	15,855	-10.840%
2026-03-02	0.390000	0.390000	0.360000	0.370000	-6.329%	32,728	-8.478%
2026-02-27	0.399000	0.400000	0.357200	0.395000	+1.282%	112,556	-14.271%
2026-02-26	0.353100	0.390000	0.353100	0.390000	+4.000%	19,843	-13.172%
2026-02-25	0.380000	0.384000	0.374500	0.375000	+0.402%	91,549	-9.699%
2026-02-24	0.358500	0.377550	0.358500	0.373500	-0.400%	43,023	-9.336%
2026-02-23	0.369555	0.386000	0.360000	0.375000	0.000%	34,545	-9.699%
2026-02-20	0.363400	0.381500	0.361000	0.375000	-1.420%	7,585	-9.699%
2026-02-19	0.380000	0.381000	0.375000	0.380400	+2.811%	28,702	-10.981%
2026-02-18	0.378500	0.380000	0.370000	0.370000	0.000%	44,712	-8.478%
2026-02-17	0.367540	0.390000	0.335200	0.370000	-1.849%	66,704	-8.478%
2026-02-13	0.387000	0.388880	0.370400	0.376970	-8.391%	211,542	-10.171%
2026-02-12	0.371500	0.418000	0.363000	0.411500	-1.673%	18,534	-17.708%
2026-02-11	0.400000	0.418500	0.400000	0.418500	+0.360%	41,412	-19.085%
2026-02-10	0.417500	0.417500	0.410000	0.417000	-2.287%	34,388	-18.794%
2026-02-09	0.435000	0.443000	0.400000	0.426760	-6.041%	156,485	-20.651%
2026-02-06	0.450000	0.465000	0.450000	0.454200	-2.323%	67,069	-25.445%
2026-02-05	0.436900	0.466500	0.436900	0.465000	+1.087%	26,798	-27.176%
2026-02-04	0.470000	0.489000	0.440000	0.460000	+0.899%	28,416	-26.385%
2026-02-03	0.410900	0.457230	0.410900	0.455900	+0.407%	20,372	-25.723%
2026-02-02	0.403200	0.454050	0.403200	0.454050	+8.107%	17,430	-25.420%
2026-01-30	0.393100	0.425500	0.393100	0.420000	-4.545%	34,565	-19.374%
2026-01-29	0.434870	0.470000	0.409400	0.440000	-2.222%	35,096	-23.039%
2026-01-28	0.464000	0.464000	0.426200	0.450000	-7.216%	248,662	-24.749%
2026-01-27	0.485000	0.500000	0.485000	0.485000	-1.020%	9,751	-30.179%
2026-01-26	0.452400	0.500000	0.452400	0.490000	-0.508%	18,529	-30.892%
2026-01-23	0.495500	0.498500	0.485000	0.492500	-0.020%	48,861	-31.243%
2026-01-22	0.498500	0.499100	0.485000	0.492600	-0.985%	135,861	-31.257%
2026-01-21	0.500000	0.500000	0.490000	0.497500	+1.531%	59,859	-31.934%
2026-01-20	0.490000	0.500000	0.486250	0.490000	-0.356%	39,074	-30.892%
2026-01-16	0.469200	0.498500	0.468000	0.491750	+6.210%	77,343	-31.138%
2026-01-15	0.480000	0.490000	0.463000	0.463000	-3.037%	13,760	-26.862%
2026-01-14	0.480000	0.486000	0.470665	0.477500	-3.535%	8,026	-29.083%
2026-01-13	0.452000	0.500000	0.452000	0.495000	+7.609%	18,127	-31.590%
2026-01-12	0.510000	0.510000	0.452000	0.460000	-6.390%	42,077	-26.385%
2026-01-09	0.492200	0.493725	0.463500	0.491400	-0.155%	20,883	-31.089%
2026-01-08	0.470000	0.495575	0.470000	0.492165	+2.534%	17,520	-31.196%
2026-01-07	0.453500	0.500000	0.450000	0.480000	0.000%	15,923	-29.452%
2026-01-06	0.486000	0.512000	0.476750	0.480000	-6.796%	47,900	-29.452%
2026-01-05	0.520000	0.520000	0.515000	0.515000	+1.779%	5,819	-34.247%
2026-01-02	0.464700	0.506000	0.464700	0.506000	-0.585%	41,773	-33.077%
2025-12-31	0.492100	0.520000	0.464200	0.508980	+0.788%	38,613	-33.469%
2025-12-30	0.480000	0.520000	0.480000	0.505000	+1.284%	37,656	-32.945%
2025-12-29	0.466200	0.515600	0.466200	0.498600	-2.474%	129,886	-32.084%
2025-12-26	0.510000	0.523000	0.510000	0.511250	+2.250%	72,541	-33.764%
2025-12-24	0.500000	0.516000	0.466600	0.500000	+0.705%	10,221	-32.274%
2025-12-23	0.466100	0.500500	0.466100	0.496500	-1.683%	5,203	-31.797%
2025-12-22	0.500000	0.526000	0.478300	0.505000	-0.980%	322,100	-32.945%
2025-12-19	0.503400	0.523250	0.500000	0.510000	-2.857%	75,740	-33.602%
2025-12-18	0.540000	0.540000	0.497200	0.525000	-0.943%	28,590	-35.499%
2025-12-17	0.522000	0.531600	0.520500	0.530000	-0.563%	47,606	-36.108%
2025-12-16	0.517400	0.553000	0.517400	0.533000	-1.842%	92,110	-36.467%
2025-12-15	0.528900	0.601000	0.528900	0.543000	-3.723%	15,654	-37.637%
2025-12-12	0.542000	0.580000	0.542000	0.564000	+1.622%	72,880	-39.959%
2025-12-11	0.544000	0.580000	0.544000	0.555000	-0.893%	66,138	-38.986%
2025-12-10	0.530000	0.560000	0.530000	0.560000	+2.752%	24,378	-39.530%
2025-12-09	0.505800	0.560000	0.505800	0.545000	-1.545%	7,728	-37.866%
2025-12-08	0.530000	0.556260	0.530000	0.553550	-0.530%	104,950	-38.826%
2025-12-05	0.540000	0.560000	0.530000	0.556500	+3.709%	29,433	-39.150%
2025-12-04	0.551500	0.567000	0.536600	0.536600	-4.179%	111,252	-36.893%
2025-12-03	0.558000	0.573500	0.558000	0.560000	+3.512%	6,582	-39.530%
2025-12-02	0.521500	0.582000	0.521500	0.541000	-3.822%	120,254	-37.407%
2025-12-01	0.550000	0.563800	0.523500	0.562500	+2.273%	50,327	-39.799%
2025-11-28	0.530000	0.563000	0.530000	0.550000	+3.774%	6,177	-38.431%
2025-11-26	0.520700	0.563000	0.520700	0.530000	-3.019%	38,232	-36.108%
2025-11-25	0.532600	0.551450	0.532400	0.546500	-2.140%	10,436	-38.037%
2025-11-24	0.516600	0.562500	0.516600	0.558450	+2.845%	9,218	-39.363%
2025-11-21	0.589000	0.589000	0.530000	0.543000	-4.795%	66,280	-37.637%
2025-11-20	0.545000	0.570350	0.545000	0.570350	+1.211%	44,558	-40.628%
2025-11-19	0.543500	0.573075	0.543500	0.563525	-4.487%	21,137	-39.909%
2025-11-18	0.617000	0.617000	0.567500	0.590000	0.000%	10,231	-42.605%
2025-11-17	0.546500	0.595000	0.546400	0.590000	+6.729%	12,950	-42.605%
2025-11-14	0.586400	0.586400	0.552800	0.552800	-5.496%	20,387	-38.743%
2025-11-13	0.600000	0.610000	0.584950	0.584950	-2.671%	62,685	-42.110%
2025-11-12	0.620000	0.620000	0.601000	0.601000	-2.197%	5,758	-43.656%
2025-11-11	0.600000	0.614500	0.590000	0.614500	+2.417%	16,675	-44.893%
2025-11-10	0.592000	0.606000	0.570000	0.600000	+1.437%	63,847	-43.562%
2025-11-07	0.557800	0.612506	0.557800	0.591500	+1.111%	233,737	-42.751%
2025-11-06	0.554000	0.595000	0.554000	0.585000	+1.563%	44,400	-42.115%
2025-11-05	0.516100	0.576500	0.516100	0.576000	+6.667%	241,934	-41.210%
2025-11-04	0.561730	0.573000	0.527800	0.540000	-5.263%	116,872	-37.291%
2025-11-03	0.562500	0.570000	0.554900	0.570000	-1.724%	43,433	-40.591%
2025-10-31	0.543500	0.600000	0.543500	0.580000	+1.754%	20,210	-41.616%
2025-10-30	0.570000	0.600000	0.551000	0.570000	-2.730%	89,769	-40.591%
2025-10-29	0.550000	0.586600	0.550000	0.586000	+0.861%	5,901	-42.213%
2025-10-28	0.550400	0.584300	0.550400	0.581000	+1.043%	21,208	-41.716%
2025-10-27	0.559000	0.583500	0.554000	0.575000	-1.514%	22,375	-41.108%
2025-10-24	0.554000	0.583840	0.554000	0.583840	-1.378%	12,325	-42.000%
2025-10-23	0.564000	0.596705	0.547200	0.592000	+4.890%	14,630	-42.799%
2025-10-22	0.553300	0.565460	0.553300	0.564400	+0.427%	73,748	-40.002%
2025-10-21	0.580000	0.632200	0.562000	0.562000	-0.248%	89,646	-39.746%
2025-10-20	0.590000	0.605000	0.563400	0.563400	-5.943%	13,061	-39.895%
2025-10-17	0.610500	0.620000	0.577000	0.599000	-1.018%	39,280	-43.467%
2025-10-16	0.672000	0.672000	0.600000	0.605160	-4.224%	77,495	-44.043%
2025-10-15	0.624890	0.645000	0.595200	0.631850	-0.731%	97,975	-46.407%
2025-10-14	0.664000	0.664000	0.584500	0.636500	+0.792%	36,699	-46.798%
2025-10-13	0.593400	0.666000	0.593400	0.631500	+0.238%	65,801	-46.377%
2025-10-10	0.646000	0.656000	0.610000	0.630000	+8.275%	97,592	-46.249%
2025-10-09	0.509000	0.597000	0.509000	0.581850	+3.440%	83,599	-41.801%
2025-10-08	0.548000	0.564500	0.520000	0.562500	+1.939%	80,407	-39.799%
2025-10-07	0.540000	0.552400	0.510000	0.551800	-4.714%	130,731	-38.632%
2025-10-06	0.588000	0.590000	0.560000	0.579100	-0.737%	69,356	-41.525%
2025-10-03	0.532000	0.616000	0.532000	0.583400	+3.330%	192,667	-41.956%
2025-10-02	0.604000	0.604000	0.540000	0.564600	+0.897%	160,998	-40.023%
2025-10-01	0.554000	0.565300	0.540000	0.559580	-6.760%	59,642	-39.485%
2025-09-30	0.631000	0.631000	0.564100	0.600150	-10.792%	141,452	-43.576%
2025-09-29	0.687000	0.687000	0.655750	0.672750	+1.348%	44,605	-49.665%
2025-09-26	0.676500	0.685400	0.660000	0.663800	+0.454%	23,600	-48.986%
2025-09-25	0.602800	0.674000	0.602800	0.660800	+0.885%	238,482	-48.755%
2025-09-24	0.600000	0.660000	0.600000	0.655000	+7.730%	487,096	-48.301%
2025-09-23	0.566000	0.620000	0.500000	0.608000	+10.545%	781,483	-44.304%
2025-09-22	0.500000	0.550000	0.500000	0.550000	+10.000%	122,501	-38.431%
2025-09-19	0.445800	0.500000	0.445800	0.500000	+1.626%	62,075	-32.274%
2025-09-18	0.513000	0.513000	0.450000	0.492000	-0.606%	28,127	-31.173%
2025-09-17	0.480000	0.495000	0.480000	0.495000	+0.101%	2,050	-31.590%
2025-09-16	0.493000	0.495000	0.493000	0.494500	+2.978%	6,437	-31.521%
2025-09-15	0.500000	0.514000	0.480000	0.480200	-2.000%	59,886	-29.481%
2025-09-12	0.480000	0.500000	0.480000	0.490000	+2.083%	15,415	-30.892%
2025-09-11	0.447700	0.500000	0.447700	0.480000	-2.041%	29,992	-29.452%
2025-09-10	0.440900	0.500000	0.440900	0.490000	+2.083%	25,108	-30.892%
2025-09-09	0.499000	0.499000	0.480000	0.480000	-3.904%	30,945	-29.452%
2025-09-08	0.447800	0.510000	0.447800	0.499500	+1.113%	55,456	-32.206%
2025-09-05	0.440300	0.495000	0.440300	0.494000	+6.811%	21,420	-31.451%
2025-09-04	0.476185	0.508000	0.437300	0.462500	-6.091%	18,356	-26.783%
2025-09-03	0.490000	0.494000	0.476450	0.492500	+0.510%	149,478	-31.243%
2025-09-02	0.490000	0.517000	0.490000	0.490000	-2.000%	22,347	-30.892%
2025-08-29	0.530000	0.530000	0.495000	0.500000	-5.123%	7,989	-32.274%
2025-08-28	0.505050	0.527000	0.499800	0.527000	+2.072%	165,346	-35.744%
2025-08-27	0.530000	0.530000	0.500000	0.516300	-1.262%	32,241	-34.412%
2025-08-26	0.530000	0.534000	0.522900	0.522900	-1.321%	21,060	-35.240%
2025-08-25	0.532000	0.553000	0.505300	0.529900	-2.842%	49,960	-36.095%
2025-08-22	0.547000	0.556030	0.523200	0.545400	+1.000%	56,731	-37.912%
2025-08-21	0.568000	0.570000	0.510000	0.540000	-5.263%	85,168	-37.291%
2025-08-20	0.605000	0.606000	0.560000	0.570000	-6.557%	20,448	-40.591%
2025-08-19	0.604150	0.621600	0.590000	0.610000	+2.954%	59,074	-44.487%
2025-08-18	0.564000	0.600000	0.564000	0.592500	+3.947%	46,309	-42.847%
2025-08-15	0.540000	0.570000	0.540000	0.570000	+7.608%	27,917	-40.591%
2025-08-14	0.490900	0.550000	0.481800	0.529700	+2.259%	48,401	-36.071%
2025-08-13	0.501500	0.530000	0.500000	0.518000	-1.333%	79,246	-34.627%
2025-08-12	0.478900	0.550000	0.478900	0.525000	-0.364%	47,290	-35.499%
2025-08-11	0.535000	0.560000	0.511800	0.526920	+0.366%	70,053	-35.734%
2025-08-08	0.517500	0.550000	0.510000	0.525000	-2.778%	83,367	-35.499%
2025-08-07	0.491900	0.549000	0.483800	0.540000	+0.186%	52,525	-37.291%
2025-08-06	0.550000	0.550000	0.530000	0.539000	-1.264%	23,627	-37.174%
2025-08-05	0.524300	0.549900	0.498500	0.545900	-0.745%	37,802	-37.968%
2025-08-04	0.557000	0.557000	0.537400	0.550000	-5.999%	39,800	-38.431%
2025-08-01	0.531900	0.596000	0.531900	0.585100	+2.649%	16,808	-42.124%
2025-07-31	0.565000	0.595000	0.550900	0.570000	-7.468%	106,919	-40.591%
2025-07-30	0.610000	0.624000	0.570000	0.616000	+0.654%	42,888	-45.028%
2025-07-29	0.639000	0.639000	0.570000	0.612000	+3.729%	68,971	-44.668%
2025-07-28	0.588000	0.640000	0.571000	0.590000	-2.479%	82,949	-42.605%
2025-07-25	0.625500	0.625500	0.600000	0.605000	+0.833%	83,750	-44.028%
2025-07-24	0.620000	0.630000	0.600000	0.600000	-1.720%	85,532	-43.562%
2025-07-23	0.569200	0.620000	0.569200	0.610500	+6.174%	62,712	-44.532%
2025-07-22	0.573700	0.601520	0.573700	0.575000	-6.732%	31,529	-41.108%
2025-07-21	0.648440	0.648440	0.561000	0.616500	+0.489%	63,812	-45.072%
2025-07-18	0.603100	0.630000	0.592700	0.613500	-3.004%	83,894	-44.804%
2025-07-17	0.592700	0.645300	0.556300	0.632500	+9.089%	221,296	-46.462%
2025-07-16	0.558000	0.592700	0.536000	0.579800	+4.837%	63,597	-41.595%
2025-07-15	0.550000	0.590000	0.546100	0.553050	+5.736%	61,546	-38.770%
2025-07-14	0.496000	0.531100	0.496000	0.523050	+0.587%	11,964	-35.259%
2025-07-11	0.492000	0.550000	0.492000	0.520000	-0.792%	34,276	-34.879%
2025-07-10	0.492300	0.540000	0.492300	0.524150	-1.568%	21,123	-35.394%
2025-07-09	0.525000	0.532500	0.525000	0.532500	+1.429%	4,560	-36.408%
2025-07-08	0.534600	0.550000	0.510000	0.525000	-2.778%	29,075	-35.499%
2025-07-07	0.570000	0.570000	0.511700	0.540000	-0.917%	112,126	-37.291%
2025-07-03	0.528000	0.550000	0.526700	0.545000	+6.863%	24,300	-37.866%
2025-07-02	0.520000	0.546100	0.500000	0.510000	+0.078%	32,610	-33.602%
2025-07-01	0.520000	0.563500	0.509400	0.509600	-2.000%	11,850	-33.550%
2025-06-30	0.572000	0.572000	0.510000	0.520000	-4.209%	67,815	-34.879%
2025-06-27	0.530000	0.560000	0.508500	0.542850	+1.467%	107,868	-37.620%
2025-06-26	0.509000	0.545000	0.509000	0.535000	+0.583%	39,203	-36.705%
2025-06-25	0.504500	0.552500	0.504500	0.531900	+9.108%	101,506	-36.336%
2025-06-24	0.464000	0.503000	0.464000	0.487500	+1.563%	3,304	-30.537%
2025-06-23	0.498250	0.498250	0.442600	0.480000	-0.357%	28,104	-29.452%
2025-06-20	0.470000	0.496500	0.446000	0.481720	+2.603%	152,314	-29.704%
2025-06-18	0.462400	0.469500	0.450000	0.469500	+9.186%	9,151	-27.874%
2025-06-17	0.450000	0.494000	0.430000	0.430000	-4.444%	73,245	-21.249%
2025-06-16	0.500000	0.500000	0.430000	0.450000	-8.163%	46,647	-24.749%
2025-06-13	0.434000	0.493000	0.434000	0.490000	+5.889%	115,810	-30.892%
2025-06-12	0.429100	0.475000	0.429100	0.462750	+2.879%	95,442	-26.822%
2025-06-11	0.423200	0.463000	0.423200	0.449800	-0.044%	22,135	-24.715%
2025-06-10	0.450000	0.469000	0.442050	0.450000	-5.263%	18,897	-24.749%
2025-06-09	0.420300	0.475000	0.420300	0.475000	+6.780%	43,668	-28.709%
2025-06-06	0.462500	0.475000	0.440360	0.444840	-4.969%	42,080	-23.876%
2025-06-05	0.460000	0.476600	0.460000	0.468100	+8.860%	41,212	-27.659%
2025-06-04	0.413600	0.460000	0.404000	0.430000	-3.911%	56,701	-21.249%
2025-06-03	0.420000	0.467500	0.420000	0.447500	-1.301%	69,785	-24.328%
2025-06-02	0.407000	0.475000	0.407000	0.453400	+7.696%	3,834	-25.313%
2025-05-30	0.463500	0.467000	0.421000	0.421000	-3.418%	34,896	-19.565%
2025-05-29	0.453750	0.475000	0.435900	0.435900	-6.238%	31,571	-22.315%
2025-05-28	0.423000	0.465000	0.423000	0.464900	-1.085%	50,868	-27.161%
2025-05-27	0.420900	0.484000	0.420900	0.470000	+2.174%	7,215	-27.951%
2025-05-23	0.484000	0.484000	0.448800	0.460000	-1.929%	20,289	-26.385%
2025-05-22	0.437400	0.500000	0.436900	0.469050	+6.724%	50,990	-27.805%
2025-05-21	0.438300	0.439630	0.435640	0.439500	+2.209%	7,890	-22.951%
2025-05-20	0.413800	0.456800	0.413700	0.430000	-1.004%	38,657	-21.249%
2025-05-19	0.464000	0.464000	0.422900	0.434360	-9.602%	54,682	-22.039%
2025-05-16	0.474500	0.480500	0.460000	0.480500	+2.017%	20,020	-29.525%
2025-05-15	0.465000	0.480000	0.465000	0.471000	-2.079%	4,852	-28.104%
2025-05-14	0.492500	0.492500	0.475000	0.481000	+0.628%	10,411	-29.599%
2025-05-13	0.492500	0.492500	0.477500	0.478000	-3.434%	10,800	-29.157%
2025-05-12	0.472500	0.514000	0.455000	0.495000	+0.610%	32,169	-31.590%
2025-05-09	0.480000	0.495000	0.480000	0.492000	-2.381%	11,555	-31.173%
2025-05-08	0.495000	0.504000	0.480000	0.504000	+1.818%	14,473	-32.812%
2025-05-07	0.487400	0.520000	0.460140	0.495000	-1.000%	8,761	-31.590%
2025-05-06	0.462250	0.510000	0.460000	0.500000	+3.061%	10,270	-32.274%
2025-05-02	0.439400	0.520000	0.439400	0.485150	-1.362%	142,720	-30.201%
2025-05-01	0.470000	0.522600	0.470000	0.491850	+3.178%	96,900	-31.152%
2025-04-30	0.450000	0.482000	0.450000	0.476700	-3.600%	34,096	-28.964%
2025-04-29	0.498500	0.510000	0.478000	0.494500	-10.091%	17,270	-31.521%
2025-04-28	0.550000	0.560000	0.533000	0.550000	0.000%	54,964	-38.431%
2025-04-25	0.550000	0.560000	0.550000	0.550000	+2.086%	61,129	-38.431%
2025-04-24	0.498900	0.540950	0.498900	0.538760	+7.088%	13,270	-37.146%
2025-04-23	0.518550	0.540000	0.500000	0.503100	+4.399%	34,947	-32.691%
2025-04-22	0.481500	0.530000	0.481500	0.481900	+6.615%	36,596	-29.730%
2025-04-21	0.522100	0.522100	0.452000	0.452000	-11.874%	193,468	-25.082%
2025-04-17	0.487000	0.515800	0.468500	0.512900	+10.897%	68,952	-33.977%
2025-04-16	0.488000	0.488000	0.450000	0.462500	-3.646%	12,344	-26.783%
2025-04-15	0.424000	0.486000	0.424000	0.480000	+15.942%	21,053	-29.452%
2025-04-14	0.443000	0.443000	0.373700	0.414000	+0.339%	23,007	-18.205%
2025-04-11	0.400000	0.412600	0.374000	0.412600	+3.150%	167,240	-17.928%
2025-04-10	0.390000	0.400000	0.379500	0.400000	+4.466%	186,782	-15.343%
2025-04-09	0.382700	0.415000	0.360000	0.382900	-4.275%	159,815	-11.562%
2025-04-08	0.407500	0.412500	0.400000	0.400000	-1.599%	44,727	-15.343%
2025-04-07	0.380000	0.410000	0.322000	0.406500	+1.625%	92,886	-16.696%
2025-04-04	0.464000	0.470000	0.390000	0.400000	-14.894%	118,276	-15.343%
2025-04-03	0.455000	0.482000	0.455000	0.470000	-3.093%	22,203	-27.951%
2025-04-02	0.470000	0.488000	0.470000	0.485000	+1.042%	11,157	-30.179%
2025-04-01	0.490000	0.490000	0.480000	0.480000	-2.041%	9,313	-29.452%
2025-03-31	0.510000	0.510000	0.490000	0.490000	0.000%	27,966	-30.892%
2025-03-28	0.490000	0.510000	0.478900	0.490000	-0.508%	26,938	-30.892%
2025-03-27	0.492500	0.510000	0.492500	0.492500	+0.613%	1,450	-31.243%
2025-03-26	0.485050	0.489500	0.470000	0.489500	+1.661%	23,573	-30.821%
2025-03-25	0.460000	0.481500	0.460000	0.481500	+0.104%	58,118	-29.672%
2025-03-24	0.465400	0.481000	0.460000	0.481000	-4.183%	30,736	-29.599%
2025-03-21	0.438400	0.503000	0.438400	0.502000	+2.240%	48,690	-32.544%
2025-03-20	0.480000	0.495000	0.480000	0.491000	+2.292%	17,110	-31.033%
2025-03-19	0.479300	0.495000	0.479300	0.480000	0.000%	6,050	-29.452%
2025-03-18	0.465000	0.480000	0.465000	0.480000	+6.667%	25,941	-29.452%
2025-03-17	0.427100	0.452000	0.427100	0.450000	+5.018%	71,573	-24.749%
2025-03-14	0.400000	0.445000	0.400000	0.428500	+7.935%	127,894	-20.973%
2025-03-13	0.391000	0.426900	0.391000	0.397000	-5.420%	5,108	-14.703%
2025-03-12	0.450000	0.450000	0.411125	0.419750	-0.060%	13,445	-19.326%
2025-03-11	0.419500	0.454200	0.419500	0.420000	-4.186%	32,185	-19.374%
2025-03-10	0.502000	0.502000	0.425500	0.438350	-14.049%	208,811	-22.749%
2025-03-07	0.498700	0.510000	0.490000	0.510000	-1.923%	35,559	-33.602%
2025-03-06	0.524100	0.557000	0.520000	0.520000	0.000%	22,414	-34.879%
2025-03-05	0.530000	0.542000	0.520000	0.520000	-4.059%	48,216	-34.879%
2025-03-04	0.550000	0.561000	0.500400	0.542000	-4.071%	76,800	-37.522%
2025-03-03	0.530000	0.580000	0.520000	0.565000	+7.353%	51,306	-40.065%
2025-02-28	0.508500	0.574000	0.508500	0.526300	-6.058%	27,683	-35.658%
2025-02-27	0.530000	0.580000	0.509800	0.560240	+3.556%	6,274	-39.556%
2025-02-26	0.555800	0.581000	0.541000	0.541000	-5.088%	40,709	-37.407%
2025-02-25	0.570000	0.583000	0.531900	0.570000	+0.885%	81,684	-40.591%
2025-02-24	0.536150	0.570000	0.522300	0.565000	-0.177%	382,395	-40.065%
2025-02-21	0.568000	0.568000	0.550000	0.566000	-2.414%	103,815	-40.171%
2025-02-20	0.604000	0.620000	0.541000	0.580000	-9.375%	400,987	-41.616%
2025-02-19	0.642000	0.642000	0.591000	0.640000	0.000%	84,432	-47.089%
2025-02-18	0.574500	0.643000	0.574500	0.640000	+20.527%	158,224	-47.089%

.dark-mode .vGvstN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGvstN{ color: #333333; background-color: white; border: 2px solid #333333; }ILIKFILIKA PLCstock OTC

ILIKF
ILIKA PLC
stock OTC