ILHMF
ILC CRITICAL MINERALS LTD
stockOTC
EODOct 2, 2026
0.0137USD+18.103%(+0.0021)138,875
ILHMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01330 | 0.01390 | 0.01150 | 0.01370 | +18.103% | 138,875 | 0.000% |
| 2026-10-01 | 0.01330 | 0.01330 | 0.01160 | 0.01160 | -18.881% | 40,000 | +18.103% |
| 2026-09-29 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -11.070% | 10,000 | -4.196% |
| 2026-09-25 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | +12.448% | 900 | -14.801% |
| 2026-09-23 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +2.878% | 3,000 | -4.196% |
| 2026-09-21 | 0.01400 | 0.01400 | 0.01290 | 0.01390 | -0.714% | 132,100 | -1.439% |
| 2026-09-16 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +20.690% | 20,000 | -2.143% |
| 2026-09-15 | 0.01360 | 0.01400 | 0.01160 | 0.01160 | -21.622% | 66,000 | +18.103% |
| 2026-09-04 | 0.01420 | 0.01590 | 0.01320 | 0.01480 | +2.069% | 153,237 | -7.432% |
| 2026-09-01 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 161,205 | -5.517% |
| 2026-08-31 | 0.01440 | 0.01450 | 0.01410 | 0.01450 | +0.277% | 147,000 | -5.517% |
| 2026-08-28 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | -0.276% | 7,500 | -5.256% |
| 2026-08-27 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 92,500 | -5.517% |
| 2026-08-26 | 0.01280 | 0.01450 | 0.01280 | 0.01450 | +35.514% | 40,000 | -5.517% |
| 2026-08-25 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -25.279% | 10,000 | +28.037% |
| 2026-08-24 | 0.01440 | 0.01450 | 0.01432 | 0.01432 | -0.556% | 400,600 | -4.330% |
| 2026-08-21 | 0.01450 | 0.01450 | 0.01430 | 0.01440 | 0.000% | 116,700 | -4.861% |
| 2026-08-19 | 0.01450 | 0.01450 | 0.01440 | 0.01440 | +11.628% | 123,500 | -4.861% |
| 2026-08-18 | 0.01180 | 0.01290 | 0.01150 | 0.01290 | +3.200% | 85,320 | +6.202% |
| 2026-08-17 | 0.01200 | 0.01274 | 0.01200 | 0.01250 | +5.042% | 32,012 | +9.600% |
| 2026-08-14 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | -4.032% | 100 | +15.126% |
| 2026-08-13 | 0.01150 | 0.01240 | 0.01150 | 0.01240 | +10.714% | 39,680 | +10.484% |
| 2026-08-12 | 0.01210 | 0.01210 | 0.01120 | 0.01120 | -9.677% | 53,475 | +22.321% |
| 2026-08-11 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +3.333% | 4,320 | +10.484% |
| 2026-08-10 | 0.01250 | 0.01250 | 0.01200 | 0.01200 | -3.226% | 60,000 | +14.167% |
| 2026-08-06 | 0.01290 | 0.01290 | 0.01240 | 0.01240 | -12.057% | 13,034 | +10.484% |
| 2026-08-05 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -2.083% | 18,000 | -2.837% |
| 2026-08-04 | 0.01340 | 0.01440 | 0.01340 | 0.01440 | -0.690% | 70,000 | -4.861% |
| 2026-07-31 | 0.01440 | 0.01450 | 0.01440 | 0.01450 | +0.694% | 38,295 | -5.517% |
| 2026-07-30 | 0.01404 | 0.01440 | 0.01390 | 0.01440 | +2.857% | 46,323 | -4.861% |
| 2026-07-29 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -3.448% | 21,000 | -2.143% |
| 2026-07-28 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | 0.000% | 2,000 | -5.517% |
| 2026-07-23 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -3.333% | 3,000 | -5.517% |
| 2026-07-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -15.254% | 10,000 | -8.667% |
| 2026-07-16 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | 0.000% | 2,500 | -22.599% |
| 2026-07-15 | 0.01635 | 0.01770 | 0.01635 | 0.01770 | +13.099% | 11,500 | -22.599% |
| 2026-07-13 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | +4.333% | 1,000 | -12.460% |
| 2026-07-10 | 0.01644 | 0.01644 | 0.01500 | 0.01500 | -14.286% | 20,750 | -8.667% |
| 2026-07-09 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +16.667% | 10,000 | -21.714% |
| 2026-07-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -7.692% | 10,000 | -8.667% |
| 2026-07-06 | 0.01750 | 0.01750 | 0.01600 | 0.01625 | -7.143% | 24,045 | -15.692% |
| 2026-07-02 | 0.01530 | 0.01980 | 0.01530 | 0.01750 | -12.500% | 104,899 | -21.714% |
| 2026-07-01 | 0.02190 | 0.02190 | 0.01520 | 0.02000 | +11.111% | 1,023,543 | -31.500% |
| 2026-06-30 | 0.01380 | 0.01800 | 0.01380 | 0.01800 | +2.857% | 42,000 | -23.889% |
| 2026-06-25 | 0.01770 | 0.01770 | 0.01750 | 0.01750 | 0.000% | 52,000 | -21.714% |
| 2026-06-23 | 0.01370 | 0.01750 | 0.01370 | 0.01750 | +35.240% | 40,284 | -21.714% |
| 2026-06-22 | 0.01330 | 0.01330 | 0.01294 | 0.01294 | -5.547% | 34,778 | +5.873% |
| 2026-06-18 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +33.010% | 36,000 | 0.000% |
| 2026-06-17 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -26.429% | 625 | +33.010% |
| 2026-06-16 | 0.01430 | 0.01430 | 0.01400 | 0.01400 | -1.408% | 130,780 | -2.143% |
| 2026-06-04 | 0.01600 | 0.01672 | 0.01400 | 0.01420 | -16.959% | 263,999 | -3.521% |
| 2026-06-03 | 0.01710 | 0.01710 | 0.01710 | 0.01710 | +9.195% | 526 | -19.883% |
| 2026-06-02 | 0.01624 | 0.01850 | 0.01566 | 0.01566 | -2.430% | 75,000 | -12.516% |
| 2026-06-01 | 0.01390 | 0.01644 | 0.01390 | 0.01605 | -8.859% | 50,860 | -14.642% |
| 2026-05-29 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | +26.691% | 660 | -22.203% |
| 2026-05-28 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -22.778% | 9,680 | -1.439% |
| 2026-05-27 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -0.552% | 50,000 | -23.889% |
| 2026-05-19 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -1.362% | 40,109 | -24.309% |
| 2026-05-18 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | +1.381% | 10,000 | -25.341% |
| 2026-05-15 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +0.556% | 36,000 | -24.309% |
| 2026-05-12 | 0.01770 | 0.01800 | 0.01770 | 0.01800 | -1.099% | 30,000 | -23.889% |
| 2026-05-11 | 0.01680 | 0.01820 | 0.01585 | 0.01820 | +7.692% | 287,000 | -24.725% |
| 2026-05-08 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -0.588% | 10,000 | -18.935% |
| 2026-05-07 | 0.01390 | 0.01700 | 0.01390 | 0.01700 | +0.592% | 42,000 | -19.412% |
| 2026-05-06 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +10.458% | 6,000 | -18.935% |
| 2026-05-05 | 0.01700 | 0.01700 | 0.01530 | 0.01530 | -9.467% | 249,890 | -10.458% |
| 2026-05-04 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | +14.966% | 10,000 | -18.935% |
| 2026-05-01 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -6.070% | 1,500 | -6.803% |
| 2026-04-30 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | -2.577% | 34,090 | -12.460% |
| 2026-04-29 | 0.01504 | 0.01690 | 0.01504 | 0.01606 | +3.505% | 284,210 | -14.716% |
| 2026-04-28 | 0.01374 | 0.01552 | 0.01374 | 0.01552 | -0.513% | 30,500 | -11.727% |
| 2026-04-27 | 0.01460 | 0.01560 | 0.01460 | 0.01560 | +9.091% | 190,000 | -12.179% |
| 2026-04-24 | 0.01700 | 0.01700 | 0.01430 | 0.01430 | 0.000% | 131,000 | -4.196% |
| 2026-04-22 | 0.01520 | 0.01650 | 0.01430 | 0.01430 | -4.667% | 112,100 | -4.196% |
| 2026-04-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | -8.667% |
| 2026-04-20 | 0.01580 | 0.01700 | 0.01500 | 0.01500 | -2.471% | 54,111 | -8.667% |
| 2026-04-17 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | +4.626% | 25,000 | -10.923% |
| 2026-04-15 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -3.922% | 162,000 | -6.803% |
| 2026-04-14 | 0.01525 | 0.01530 | 0.01525 | 0.01530 | +1.325% | 283 | -10.458% |
| 2026-04-13 | 0.01460 | 0.01650 | 0.01260 | 0.01510 | +5.594% | 306,913 | -9.272% |
| 2026-04-10 | 0.01445 | 0.01445 | 0.01430 | 0.01430 | +10.000% | 47,283 | -4.196% |
| 2026-04-09 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +15.044% | 367 | +5.385% |
| 2026-04-07 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -11.719% | 14,000 | +21.239% |
| 2026-04-06 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -1.538% | 7,229 | +7.031% |
| 2026-04-02 | 0.01430 | 0.01430 | 0.01300 | 0.01300 | +16.071% | 4,000 | +5.385% |
| 2026-04-01 | 0.01170 | 0.01170 | 0.01120 | 0.01120 | -12.500% | 49,000 | +22.321% |
| 2026-03-31 | 0.01302 | 0.01400 | 0.01280 | 0.01280 | +16.364% | 29,000 | +7.031% |
| 2026-03-27 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 12,000 | +24.545% |
| 2026-03-24 | 0.01400 | 0.01440 | 0.01100 | 0.01100 | -24.138% | 2,000 | +24.545% |
| 2026-03-23 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +30.631% | 550 | -5.517% |
| 2026-03-20 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +2.210% | 10,012 | +23.423% |
| 2026-03-19 | 0.01200 | 0.01200 | 0.01010 | 0.01086 | -25.103% | 32,916 | +26.151% |
| 2026-03-17 | 0.01470 | 0.01500 | 0.01342 | 0.01450 | -3.333% | 169,972 | -5.517% |
| 2026-03-16 | 0.01470 | 0.01650 | 0.01470 | 0.01500 | -10.180% | 12,574 | -8.667% |
| 2026-03-12 | 0.01670 | 0.01670 | 0.01670 | 0.01670 | -12.565% | 5,007 | -17.964% |
| 2026-03-09 | 0.01470 | 0.01910 | 0.01470 | 0.01910 | +31.724% | 22,600 | -28.272% |
| 2026-03-05 | 0.01465 | 0.01465 | 0.01450 | 0.01450 | -27.209% | 21,000 | -5.517% |
| 2026-03-04 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | +8.852% | 1,500 | -31.225% |
| 2026-03-03 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | +24.490% | 9,000 | -25.137% |
| 2026-03-02 | 0.01790 | 0.01790 | 0.01470 | 0.01470 | -9.816% | 14,914 | -6.803% |
| 2026-02-26 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | -2.861% | 10,035 | -15.951% |
| 2026-02-25 | 0.01470 | 0.01678 | 0.01470 | 0.01678 | +14.932% | 28,800 | -18.355% |
| 2026-02-24 | 0.01470 | 0.01470 | 0.01460 | 0.01460 | -0.680% | 130,000 | -6.164% |
| 2026-02-23 | 0.01470 | 0.01470 | 0.01200 | 0.01470 | -9.816% | 344,060 | -6.803% |
| 2026-02-20 | 0.01900 | 0.01900 | 0.01500 | 0.01630 | +20.741% | 30,000 | -15.951% |
| 2026-02-19 | 0.01800 | 0.01800 | 0.01350 | 0.01350 | -25.824% | 317,638 | +1.481% |
| 2026-02-18 | 0.01800 | 0.01820 | 0.01800 | 0.01820 | +2.883% | 10,500 | -24.725% |
| 2026-02-17 | 0.02340 | 0.02340 | 0.01769 | 0.01769 | -4.892% | 12,300 | -22.555% |
| 2026-02-13 | 0.01830 | 0.01860 | 0.01830 | 0.01860 | +0.541% | 20,150 | -26.344% |
| 2026-02-12 | 0.01737 | 0.01850 | 0.01737 | 0.01850 | -20.259% | 184,000 | -25.946% |
| 2026-02-11 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | +40.606% | 2,000 | -40.948% |
| 2026-02-09 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -0.901% | 8,705 | -16.970% |
| 2026-02-06 | 0.01830 | 0.01830 | 0.01665 | 0.01665 | -7.500% | 8,333 | -17.718% |
| 2026-02-02 | 0.01839 | 0.01995 | 0.01800 | 0.01800 | -4.686% | 125,129 | -23.889% |
| 2026-01-30 | 0.02130 | 0.02344 | 0.01886 | 0.01888 | -11.338% | 158,000 | -27.456% |
| 2026-01-29 | 0.02218 | 0.02440 | 0.02000 | 0.02130 | -18.077% | 227,875 | -35.681% |
| 2026-01-28 | 0.02600 | 0.02600 | 0.02590 | 0.02600 | -0.574% | 111,935 | -47.308% |
| 2026-01-27 | 0.02400 | 0.02615 | 0.02400 | 0.02615 | +23.934% | 12,500 | -47.610% |
| 2026-01-26 | 0.02000 | 0.02200 | 0.02000 | 0.02110 | +0.716% | 56,950 | -35.071% |
| 2026-01-23 | 0.02000 | 0.02095 | 0.02000 | 0.02095 | -3.899% | 3,500 | -34.606% |
| 2026-01-22 | 0.02180 | 0.02180 | 0.02180 | 0.02180 | +3.810% | 5,007 | -37.156% |
| 2026-01-21 | 0.02108 | 0.02108 | 0.02000 | 0.02100 | 0.000% | 11,000 | -34.762% |
| 2026-01-20 | 0.01954 | 0.02200 | 0.01954 | 0.02100 | +18.778% | 147,475 | -34.762% |
| 2026-01-16 | 0.01535 | 0.01800 | 0.01535 | 0.01768 | -2.320% | 295,000 | -22.511% |
| 2026-01-15 | 0.01531 | 0.02300 | 0.01531 | 0.01810 | +5.601% | 236,030 | -24.309% |
| 2026-01-13 | 0.01555 | 0.01950 | 0.01480 | 0.01714 | -11.030% | 133,050 | -20.070% |
| 2026-01-12 | 0.01875 | 0.01927 | 0.01720 | 0.01927 | +32.862% | 103,480 | -28.887% |
| 2026-01-09 | 0.01590 | 0.01620 | 0.01450 | 0.01450 | -10.494% | 22,725 | -5.517% |
| 2026-01-08 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -6.950% | 6,000 | -15.432% |
| 2026-01-07 | 0.01570 | 0.01741 | 0.01570 | 0.01741 | +20.903% | 24,236 | -21.310% |
| 2026-01-06 | 0.01700 | 0.01810 | 0.01440 | 0.01440 | -15.294% | 335,360 | -4.861% |
| 2026-01-05 | 0.01600 | 0.01700 | 0.01220 | 0.01700 | +41.667% | 275,245 | -19.412% |
| 2025-12-31 | 0.01490 | 0.01490 | 0.01200 | 0.01200 | +48.148% | 11,502 | +14.167% |
| 2025-12-30 | 0.02000 | 0.02000 | 0.00800 | 0.00810 | -65.561% | 1,733,900 | +69.136% |
| 2025-12-29 | 0.02352 | 0.02352 | 0.02352 | 0.02352 | +14.453% | 875 | -41.752% |
| 2025-12-26 | 0.02094 | 0.02094 | 0.02055 | 0.02055 | +20.175% | 75,285 | -33.333% |
| 2025-12-22 | 0.01800 | 0.01800 | 0.01700 | 0.01710 | +6.875% | 65,000 | -19.883% |
| 2025-12-18 | 0.01705 | 0.01705 | 0.01600 | 0.01600 | -11.111% | 27,000 | -14.375% |
| 2025-12-17 | 0.01750 | 0.01820 | 0.01750 | 0.01800 | -14.286% | 50,619 | -23.889% |
| 2025-12-16 | 0.02100 | 0.02139 | 0.02100 | 0.02100 | +14.754% | 100,080 | -34.762% |
| 2025-12-15 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -16.818% | 23,750 | -25.137% |
| 2025-12-12 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -5.822% | 11,167 | -37.727% |
| 2025-12-11 | 0.01300 | 0.02336 | 0.01300 | 0.02336 | +1.565% | 10,220 | -41.353% |
| 2025-12-09 | 0.02097 | 0.02300 | 0.02097 | 0.02300 | -9.449% | 110,000 | -40.435% |
| 2025-12-08 | 0.02480 | 0.02900 | 0.01800 | 0.02540 | -3.164% | 2,977,802 | -46.063% |
| 2025-12-05 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | -1.019% | 5,301 | -47.770% |
| 2025-12-03 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | 0.000% | 4,000 | -48.302% |
| 2025-12-01 | 0.02860 | 0.02860 | 0.02650 | 0.02650 | -7.018% | 400 | -48.302% |
| 2025-11-28 | 0.02855 | 0.02855 | 0.02850 | 0.02850 | +0.707% | 6,000 | -51.930% |
| 2025-11-25 | 0.02830 | 0.02830 | 0.02830 | 0.02830 | -0.702% | 11,000 | -51.590% |
| 2025-11-24 | 0.02840 | 0.02850 | 0.02780 | 0.02850 | +11.765% | 489,000 | -51.930% |
| 2025-11-20 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -1.316% | 8,882 | -46.275% |
| 2025-11-19 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | +7.667% | 2,550 | -46.981% |
| 2025-11-18 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -1.235% | 25,000 | -42.917% |
| 2025-11-17 | 0.02220 | 0.02900 | 0.02220 | 0.02430 | -3.187% | 142,400 | -43.621% |
| 2025-11-13 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -4.852% | 1,675 | -45.418% |
| 2025-11-12 | 0.02900 | 0.02900 | 0.02638 | 0.02638 | -9.034% | 15,000 | -48.067% |
| 2025-11-11 | 0.02220 | 0.02900 | 0.02220 | 0.02900 | +16.794% | 19,000 | -52.759% |
| 2025-11-10 | 0.02483 | 0.02483 | 0.02483 | 0.02483 | -8.037% | 2,038 | -44.825% |
| 2025-11-07 | 0.02230 | 0.02860 | 0.02220 | 0.02700 | +0.822% | 187,413 | -49.259% |
| 2025-11-06 | 0.02748 | 0.02748 | 0.02678 | 0.02678 | +7.120% | 13,658 | -48.842% |
| 2025-11-05 | 0.02500 | 0.02860 | 0.02500 | 0.02500 | -12.709% | 23,700 | -45.200% |
| 2025-11-04 | 0.02510 | 0.02864 | 0.02510 | 0.02864 | +3.806% | 12,000 | -52.165% |
| 2025-11-03 | 0.02780 | 0.02785 | 0.02648 | 0.02759 | +10.360% | 20,886 | -50.344% |
| 2025-10-31 | 0.02722 | 0.02722 | 0.02500 | 0.02500 | -12.587% | 27,027 | -45.200% |
| 2025-10-30 | 0.03100 | 0.03100 | 0.02500 | 0.02860 | -6.536% | 110,900 | -52.098% |
| 2025-10-29 | 0.03028 | 0.03060 | 0.03028 | 0.03060 | +4.082% | 10,200 | -55.229% |
| 2025-10-28 | 0.02970 | 0.03000 | 0.02800 | 0.02940 | -5.161% | 43,415 | -53.401% |
| 2025-10-27 | 0.03100 | 0.03100 | 0.02945 | 0.03100 | +4.712% | 66,000 | -55.806% |
| 2025-10-24 | 0.02945 | 0.03100 | 0.02945 | 0.02960 | +4.243% | 285,000 | -53.724% |
| 2025-10-23 | 0.02840 | 0.02970 | 0.02840 | 0.02840 | -8.387% | 81,000 | -51.761% |
| 2025-10-22 | 0.03350 | 0.03350 | 0.02820 | 0.03100 | -7.463% | 109,750 | -55.806% |
| 2025-10-21 | 0.03370 | 0.03500 | 0.03350 | 0.03350 | +5.379% | 8,000 | -59.104% |
| 2025-10-20 | 0.03150 | 0.03450 | 0.03150 | 0.03179 | +1.630% | 48,000 | -56.905% |
| 2025-10-17 | 0.04060 | 0.04060 | 0.03128 | 0.03128 | -5.783% | 143,000 | -56.202% |
| 2025-10-16 | 0.03500 | 0.03600 | 0.03060 | 0.03320 | +8.852% | 1,292,970 | -58.735% |
| 2025-10-15 | 0.03600 | 0.04500 | 0.03000 | 0.03050 | -17.120% | 838,303 | -55.082% |
| 2025-10-14 | 0.02000 | 0.04070 | 0.01725 | 0.03680 | +116.471% | 656,845 | -62.772% |
| 2025-10-13 | 0.01500 | 0.01700 | 0.01500 | 0.01700 | +6.918% | 71,550 | -19.412% |
| 2025-10-10 | 0.01623 | 0.01623 | 0.01590 | 0.01590 | 0.000% | 15,115 | -13.836% |
| 2025-10-09 | 0.01700 | 0.01700 | 0.01590 | 0.01590 | +6.000% | 50,180 | -13.836% |
| 2025-10-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +4.167% | 50,000 | -8.667% |
| 2025-10-07 | 0.01550 | 0.01550 | 0.01440 | 0.01440 | -10.559% | 83,283 | -4.861% |
| 2025-10-06 | 0.01380 | 0.01610 | 0.01245 | 0.01610 | +29.421% | 28,528 | -14.907% |
| 2025-10-01 | 0.01480 | 0.01480 | 0.01244 | 0.01244 | -7.852% | 55,000 | +10.129% |
| 2025-09-30 | 0.01120 | 0.01350 | 0.01120 | 0.01350 | +1.048% | 53,000 | +1.481% |
| 2025-09-29 | 0.01339 | 0.01378 | 0.01300 | 0.01336 | -5.915% | 40,308 | +2.545% |
| 2025-09-26 | 0.01390 | 0.01444 | 0.01372 | 0.01420 | +10.078% | 59,299 | -3.521% |
| 2025-09-25 | 0.01280 | 0.01290 | 0.01188 | 0.01290 | +7.500% | 161,395 | +6.202% |
| 2025-09-24 | 0.01110 | 0.01200 | 0.01110 | 0.01200 | +1.266% | 43,778 | +14.167% |
| 2025-09-23 | 0.01185 | 0.01185 | 0.01090 | 0.01185 | +7.727% | 60,000 | +15.612% |
| 2025-09-22 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 4,000 | +24.545% |
| 2025-09-19 | 0.01190 | 0.01190 | 0.01100 | 0.01100 | 0.000% | 55,000 | +24.545% |
| 2025-09-18 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 5,000 | +24.545% |
| 2025-09-17 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -4.348% | 25,000 | +24.545% |
| 2025-09-15 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +4.545% | 125 | +19.130% |
| 2025-09-11 | 0.01290 | 0.01290 | 0.01100 | 0.01100 | -8.180% | 10,500 | +24.545% |
| 2025-09-09 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | +8.909% | 1,073 | +14.357% |
| 2025-09-08 | 0.01010 | 0.01100 | 0.00858 | 0.01100 | -9.390% | 16,595 | +24.545% |
| 2025-09-04 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | +3.761% | 6,000 | +12.850% |
| 2025-09-02 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +10.377% | 500 | +17.094% |
| 2025-08-29 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -7.018% | 10,000 | +29.245% |
| 2025-08-25 | 0.01310 | 0.01310 | 0.01124 | 0.01140 | -3.716% | 24,000 | +20.175% |
| 2025-08-22 | 0.01480 | 0.01480 | 0.01184 | 0.01184 | -18.345% | 7,000 | +15.709% |
| 2025-08-21 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +39.423% | 2,000 | -5.517% |
| 2025-08-20 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | +1.961% | 40,000 | +31.731% |
| 2025-08-19 | 0.01290 | 0.01430 | 0.01020 | 0.01020 | -7.273% | 63,000 | +34.314% |
| 2025-08-18 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -23.611% | 29,000 | +24.545% |
| 2025-08-15 | 0.01328 | 0.01440 | 0.01100 | 0.01440 | +11.197% | 75,000 | -4.861% |
| 2025-08-13 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | +15.625% | 9,000 | +5.792% |
| 2025-08-12 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | +40.000% | 1,000 | +22.321% |
| 2025-08-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -23.810% | 2,000 | +71.250% |
| 2025-08-08 | 0.01280 | 0.01280 | 0.01050 | 0.01050 | -18.919% | 31,000 | +30.476% |
| 2025-08-07 | 0.01350 | 0.01395 | 0.01295 | 0.01295 | -9.123% | 90,000 | +5.792% |
| 2025-08-06 | 0.01310 | 0.01425 | 0.01280 | 0.01425 | +6.185% | 31,000 | -3.860% |
| 2025-08-05 | 0.01300 | 0.01342 | 0.01263 | 0.01342 | +34.200% | 6,200 | +2.086% |
| 2025-08-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -5.660% | 500 | +37.000% |
| 2025-08-01 | 0.01500 | 0.01500 | 0.01060 | 0.01060 | -10.169% | 20,100 | +29.245% |
| 2025-07-31 | 0.01096 | 0.01360 | 0.01096 | 0.01180 | +12.381% | 47,753 | +16.102% |
| 2025-07-30 | 0.01050 | 0.01115 | 0.01050 | 0.01050 | 0.000% | 68,000 | +30.476% |
| 2025-07-29 | 0.01108 | 0.01108 | 0.01050 | 0.01050 | +31.250% | 20,000 | +30.476% |
| 2025-07-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -19.192% | 10,000 | +71.250% |
| 2025-07-21 | 0.00800 | 0.00990 | 0.00800 | 0.00990 | +15.116% | 21,000 | +38.384% |
| 2025-07-17 | 0.00750 | 0.00860 | 0.00750 | 0.00860 | +4.242% | 40,000 | +59.302% |
| 2025-07-16 | 0.01000 | 0.01240 | 0.00710 | 0.00825 | -17.500% | 3,101,098 | +66.061% |
| 2025-07-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 150,000 | +37.000% |
| 2025-07-14 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | -9.091% | 344,747 | +37.000% |
| 2025-07-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 10,000 | +24.545% |
| 2025-07-10 | 0.01480 | 0.01480 | 0.01100 | 0.01100 | -18.759% | 3,000 | +24.545% |
| 2025-07-08 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | +30.192% | 6,167 | +1.182% |
| 2025-07-07 | 0.00980 | 0.01120 | 0.00980 | 0.01040 | +4.000% | 156,500 | +31.731% |
| 2025-07-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -5.927% | 200,100 | +37.000% |
| 2025-07-02 | 0.01030 | 0.01090 | 0.01000 | 0.01063 | -0.281% | 438,229 | +28.881% |
| 2025-07-01 | 0.01066 | 0.01066 | 0.01066 | 0.01066 | +2.010% | 1,000 | +28.518% |
| 2025-06-30 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | -1.135% | 100 | +31.100% |
| 2025-06-26 | 0.00960 | 0.01100 | 0.00960 | 0.01057 | +2.821% | 12,600 | +29.612% |
| 2025-06-24 | 0.01000 | 0.01028 | 0.01000 | 0.01028 | +2.800% | 25,125 | +33.268% |
| 2025-06-23 | 0.01000 | 0.01020 | 0.01000 | 0.01000 | -4.306% | 39,420 | +37.000% |
| 2025-06-17 | 0.01045 | 0.01045 | 0.01045 | 0.01045 | +4.500% | 4,037 | +31.100% |
| 2025-06-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | +37.000% |
| 2025-06-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 9,000 | +37.000% |
| 2025-06-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -13.043% | 10,000 | +37.000% |
| 2025-06-09 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +9.985% | 100,000 | +19.130% |
| 2025-06-04 | 0.01000 | 0.01046 | 0.01000 | 0.01046 | +4.560% | 241,500 | +31.025% |
| 2025-06-02 | 0.01032 | 0.01032 | 0.01000 | 0.01000 | 0.000% | 6,000 | +37.000% |
| 2025-05-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +4.167% | 25,000 | +37.000% |
| 2025-05-28 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -4.000% | 9,000 | +42.708% |
| 2025-05-23 | 0.01084 | 0.01084 | 0.01000 | 0.01000 | -2.988% | 19,250 | +37.000% |
| 2025-05-22 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | -9.579% | 9,000 | +32.906% |
| 2025-05-21 | 0.01105 | 0.01140 | 0.01105 | 0.01140 | +9.405% | 60,000 | +20.175% |
| 2025-05-20 | 0.01050 | 0.01050 | 0.01042 | 0.01042 | +1.659% | 13,000 | +31.478% |
| 2025-05-19 | 0.01025 | 0.01025 | 0.01025 | 0.01025 | +28.125% | 2,500 | +33.659% |
| 2025-05-16 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 1,535 | +71.250% |
| 2025-05-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 2,400 | +71.250% |
| 2025-05-14 | 0.01000 | 0.01000 | 0.00800 | 0.00800 | -20.000% | 100,000 | +71.250% |
| 2025-05-13 | 0.01030 | 0.01030 | 0.01000 | 0.01000 | 0.000% | 108,750 | +37.000% |
| 2025-05-12 | 0.00970 | 0.01000 | 0.00970 | 0.01000 | -5.213% | 17,000 | +37.000% |
| 2025-05-07 | 0.01000 | 0.01055 | 0.01000 | 0.01055 | +5.500% | 2,900 | +29.858% |
| 2025-05-06 | 0.01070 | 0.01110 | 0.01000 | 0.01000 | -6.542% | 60,000 | +37.000% |
| 2025-04-28 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +7.000% | 4,000 | +28.037% |
| 2025-04-23 | 0.01030 | 0.01030 | 0.01000 | 0.01000 | -11.504% | 15,250 | +37.000% |
| 2025-04-22 | 0.01130 | 0.01135 | 0.01130 | 0.01130 | +1.164% | 21,120 | +21.239% |
| 2025-04-21 | 0.01060 | 0.01117 | 0.01060 | 0.01117 | +11.700% | 65,100 | +22.650% |
| 2025-04-17 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 4,000 | +37.000% |
| 2025-04-15 | 0.01050 | 0.01050 | 0.01000 | 0.01000 | -5.660% | 33,400 | +37.000% |
| 2025-04-14 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -1.304% | 5,000 | +29.245% |
| 2025-04-11 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | +7.400% | 20,200 | +27.561% |
| 2025-04-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 46,800 | +37.000% |
| 2025-04-08 | 0.01028 | 0.01028 | 0.01000 | 0.01000 | +25.000% | 21,000 | +37.000% |
| 2025-04-04 | 0.01000 | 0.01000 | 0.00800 | 0.00800 | -21.569% | 150,922 | +71.250% |
| 2025-04-02 | 0.01000 | 0.01020 | 0.01000 | 0.01020 | 0.000% | 10,900 | +34.314% |
| 2025-03-28 | 0.01060 | 0.01060 | 0.01020 | 0.01020 | 0.000% | 200 | +34.314% |
| 2025-03-24 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +0.990% | 500 | +34.314% |
| 2025-03-17 | 0.01060 | 0.01060 | 0.01010 | 0.01010 | -4.717% | 120,400 | +35.644% |
| 2025-03-12 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +0.952% | 799 | +29.245% |
| 2025-03-07 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -7.895% | 18,000 | +30.476% |
| 2025-03-05 | 0.01140 | 0.01150 | 0.01075 | 0.01140 | +8.571% | 82,920 | +20.175% |
| 2025-03-04 | 0.01010 | 0.01050 | 0.01010 | 0.01050 | +4.478% | 47,150 | +30.476% |
| 2025-03-03 | 0.01078 | 0.01078 | 0.01005 | 0.01005 | -12.609% | 4,500 | +36.318% |
| 2025-02-28 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | +5.505% | 75,000 | +19.130% |
| 2025-02-25 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +7.921% | 1,000 | +25.688% |
| 2025-02-21 | 0.01075 | 0.01075 | 0.01010 | 0.01010 | -10.619% | 15,846 | +35.644% |
| 2025-02-18 | 0.01150 | 0.01150 | 0.01000 | 0.01130 | +13.000% | 20,000 | +21.239% |
| 2025-02-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -4.306% | 812 | +37.000% |
| 2025-02-13 | 0.01030 | 0.01065 | 0.01030 | 0.01045 | +4.500% | 54,180 | +31.100% |
| 2025-02-12 | 0.00740 | 0.01075 | 0.00740 | 0.01000 | 0.000% | 40,000 | +37.000% |
| 2025-02-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -1.768% | 37,747 | +37.000% |
| 2025-02-10 | 0.01030 | 0.01030 | 0.01015 | 0.01018 | -4.413% | 8,733 | +34.578% |
| 2025-02-07 | 0.01065 | 0.01065 | 0.01065 | 0.01065 | +4.310% | 10,008 | +28.638% |
| 2025-02-06 | 0.01000 | 0.01030 | 0.01000 | 0.01021 | -0.874% | 7,985 | +34.182% |
| 2025-02-05 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -2.738% | 9,900 | +33.010% |
| 2025-02-04 | 0.01030 | 0.01070 | 0.01030 | 0.01059 | -1.944% | 73,857 | +29.367% |
| 2025-02-03 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -9.244% | 15,000 | +26.852% |
| 2025-01-31 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +13.377% | 3,500 | +15.126% |
| 2025-01-29 | 0.01030 | 0.01050 | 0.01030 | 0.01050 | -9.517% | 10,500 | +30.526% |
| 2025-01-27 | 0.01110 | 0.01160 | 0.01100 | 0.01160 | +0.870% | 25,000 | +18.103% |
| 2025-01-24 | 0.01132 | 0.01200 | 0.01110 | 0.01150 | +11.650% | 151,500 | +19.130% |
| 2025-01-21 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -7.623% | 555 | +33.010% |
| 2025-01-17 | 0.01030 | 0.01115 | 0.01030 | 0.01115 | +1.364% | 48,100 | +22.870% |
| 2025-01-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -0.901% | 30,000 | +24.545% |
| 2025-01-10 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | +0.909% | 100 | +23.423% |
| 2025-01-08 | 0.01140 | 0.01140 | 0.01100 | 0.01100 | -5.983% | 150,900 | +24.545% |
| 2025-01-07 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | 0.000% | 500 | +17.094% |
| 2025-01-06 | 0.01028 | 0.01170 | 0.01028 | 0.01170 | +17.000% | 286,000 | +17.094% |
| 2025-01-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.502% | 16,440 | +37.000% |
| 2025-01-02 | 0.01000 | 0.01105 | 0.01000 | 0.01105 | -0.450% | 17,473 | +23.982% |
| 2024-12-31 | 0.01000 | 0.01110 | 0.01000 | 0.01110 | +0.909% | 177,824 | +23.423% |
| 2024-12-26 | 0.01040 | 0.01100 | 0.01040 | 0.01100 | +7.843% | 8,000 | +24.545% |
| 2024-12-24 | 0.01175 | 0.01175 | 0.01020 | 0.01020 | 0.000% | 14,000 | +34.314% |
| 2024-12-19 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -4.673% | 6,000 | +34.314% |
| 2024-12-18 | 0.01137 | 0.01137 | 0.01070 | 0.01070 | +7.000% | 66,906 | +28.037% |
| 2024-12-17 | 0.01245 | 0.01245 | 0.01000 | 0.01000 | -23.077% | 110,000 | +37.000% |
| 2024-12-16 | 0.01162 | 0.01340 | 0.01000 | 0.01300 | +19.485% | 165,500 | +5.385% |
| 2024-12-13 | 0.01100 | 0.01100 | 0.01088 | 0.01088 | +2.642% | 50,000 | +25.919% |
| 2024-12-11 | 0.01000 | 0.01200 | 0.01000 | 0.01060 | 0.000% | 64,659 | +29.245% |
| 2024-12-10 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -11.667% | 2,500 | +29.245% |
| 2024-12-06 | 0.01180 | 0.01200 | 0.01180 | 0.01200 | -3.226% | 10,420 | +14.167% |
| 2024-12-05 | 0.01000 | 0.01274 | 0.01000 | 0.01240 | -3.125% | 87,750 | +10.484% |
| 2024-12-04 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +0.156% | 3,000 | +7.031% |
| 2024-12-02 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | -1.692% | 1,000 | +7.199% |
| 2024-11-29 | 0.01265 | 0.01350 | 0.01195 | 0.01300 | +5.263% | 25,000 | +5.385% |
| 2024-11-27 | 0.01460 | 0.01460 | 0.01060 | 0.01235 | +14.352% | 105,924 | +10.931% |
| 2024-11-26 | 0.01245 | 0.01245 | 0.01080 | 0.01080 | -12.551% | 28,000 | +26.852% |
| 2024-11-25 | 0.01060 | 0.01240 | 0.01000 | 0.01235 | +11.765% | 111,059 | +10.931% |
| 2024-11-21 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | -9.426% | 100,500 | +23.982% |
| 2024-11-20 | 0.01210 | 0.01220 | 0.01148 | 0.01220 | +16.190% | 49,000 | +12.295% |
| 2024-11-19 | 0.01183 | 0.01183 | 0.01050 | 0.01050 | 0.000% | 100,000 | +30.476% |
| 2024-11-15 | 0.01090 | 0.01090 | 0.01050 | 0.01050 | -3.670% | 351,001 | +30.476% |
| 2024-11-14 | 0.01090 | 0.01145 | 0.01090 | 0.01090 | -6.598% | 200,000 | +25.688% |
| 2024-11-13 | 0.01090 | 0.01167 | 0.01090 | 0.01167 | +2.910% | 104,000 | +17.395% |
| 2024-11-12 | 0.01255 | 0.01255 | 0.01134 | 0.01134 | -2.241% | 1,500 | +20.811% |
| 2024-11-11 | 0.01146 | 0.01160 | 0.01132 | 0.01160 | -5.921% | 21,650 | +18.103% |
| 2024-11-07 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | +13.119% | 20,000 | +11.111% |
| 2024-11-06 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -18.959% | 20,000 | +25.688% |
| 2024-11-04 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | +34.500% | 3,870 | +1.859% |
| 2024-11-01 | 0.01220 | 0.01220 | 0.01000 | 0.01000 | -22.481% | 398,600 | +37.000% |
| 2024-10-30 | 0.01190 | 0.01290 | 0.01190 | 0.01290 | +18.621% | 6,323 | +6.202% |
| 2024-10-29 | 0.01100 | 0.01100 | 0.01087 | 0.01087 | -1.136% | 137,000 | +25.977% |
| 2024-10-28 | 0.01330 | 0.01350 | 0.01100 | 0.01100 | -17.910% | 13,800 | +24.545% |
| 2024-10-24 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +9.836% | 1,000 | +2.239% |
| 2024-10-23 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -4.314% | 1,000 | +12.295% |
| 2024-10-21 | 0.01210 | 0.01275 | 0.01210 | 0.01275 | -11.458% | 1,191 | +7.451% |
| 2024-10-18 | 0.01000 | 0.01440 | 0.01000 | 0.01440 | +6.667% | 57,200 | -4.861% |
| 2024-10-17 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +14.407% | 250 | +1.481% |
| 2024-10-16 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | -1.667% | 400 | +16.102% |
| 2024-10-15 | 0.01100 | 0.01200 | 0.01100 | 0.01200 | +7.143% | 37,000 | +14.167% |
| 2024-10-11 | 0.01250 | 0.01400 | 0.01120 | 0.01120 | -7.438% | 376,400 | +22.321% |
| 2024-10-10 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -3.200% | 10,000 | +13.223% |
| 2024-10-08 | 0.01120 | 0.01250 | 0.01100 | 0.01250 | -0.794% | 73,100 | +9.600% |
| 2024-10-04 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -10.000% | 34,000 | +8.730% |
| 2024-10-02 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +10.236% | 5,000 | -2.143% |
| 2024-09-27 | 0.01471 | 0.01510 | 0.01270 | 0.01270 | -2.308% | 271,000 | +7.874% |
| 2024-09-26 | 0.01385 | 0.01385 | 0.01300 | 0.01300 | 0.000% | 46,210 | +5.385% |
| 2024-09-23 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -3.704% | 1,000 | +5.385% |
| 2024-09-19 | 0.01100 | 0.01350 | 0.01100 | 0.01350 | +12.500% | 600 | +1.481% |
| 2024-09-10 | 0.01280 | 0.01280 | 0.01200 | 0.01200 | -14.286% | 1,600 | +14.167% |
| 2024-09-09 | 0.01260 | 0.01421 | 0.01120 | 0.01400 | +10.672% | 122,000 | -2.143% |
| 2024-09-05 | 0.01100 | 0.01265 | 0.01100 | 0.01265 | +4.459% | 50,800 | +8.300% |
| 2024-09-04 | 0.01220 | 0.01220 | 0.01211 | 0.01211 | -7.203% | 5,000 | +13.130% |
| 2024-09-03 | 0.01210 | 0.01305 | 0.01210 | 0.01305 | -6.786% | 10,100 | +4.981% |
| 2024-08-30 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +6.061% | 30,500 | -2.143% |
| 2024-08-29 | 0.01400 | 0.01400 | 0.01240 | 0.01320 | +1.538% | 49,901 | +3.788% |
| 2024-08-26 | 0.01350 | 0.01350 | 0.01300 | 0.01300 | 0.000% | 42,000 | +5.385% |
| 2024-08-21 | 0.01328 | 0.01328 | 0.01300 | 0.01300 | -4.901% | 39,800 | +5.385% |
| 2024-08-20 | 0.01460 | 0.01460 | 0.01367 | 0.01367 | -4.406% | 21,000 | +0.219% |
| 2024-08-19 | 0.01340 | 0.01430 | 0.01340 | 0.01430 | +28.829% | 15,000 | -4.196% |
| 2024-08-15 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -14.864% | 10,000 | +23.423% |
| 2024-08-12 | 0.01800 | 0.01800 | 0.01110 | 0.01304 | -8.183% | 24,100 | +5.077% |
| 2024-08-08 | 0.01605 | 0.01605 | 0.01420 | 0.01420 | +0.709% | 1,100 | -3.521% |
| 2024-07-26 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | 0.000% | 1,500 | -2.837% |