ILAL
INTERNATIONAL LND ALC INC
stockOTC
EODOct 2, 2026
3.40USD-11.458%(-0.44)2,003
ILAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.458% | 2,003 | 0.000% |
| 2026-10-01 | 3.9900 | 3.9900 | 3.3700 | 3.8400 | -2.538% | 2,216 | -11.458% |
| 2026-09-30 | 4.0000 | 4.0000 | 3.5500 | 3.9400 | -1.253% | 1,442 | -13.706% |
| 2026-09-21 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +8.719% | 202 | -14.787% |
| 2026-09-18 | 2.9900 | 3.7000 | 2.5900 | 3.6700 | +39.015% | 9,421 | -7.357% |
| 2026-09-17 | 3.2000 | 3.4700 | 2.1500 | 2.6400 | -17.500% | 18,777 | +28.788% |
| 2026-09-16 | 3.4700 | 3.4700 | 2.8720 | 3.2000 | -7.246% | 302 | +6.250% |
| 2026-09-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.115% | 113 | -1.449% |
| 2026-09-14 | 3.1000 | 3.1000 | 2.9000 | 3.0500 | +1.194% | 46,190 | +11.475% |
| 2026-09-11 | 3.0200 | 3.0200 | 3.0140 | 3.0140 | +0.467% | 200 | +12.807% |
| 2026-09-10 | 3.0500 | 3.1000 | 2.9981 | 3.0000 | -7.692% | 3,714 | +13.333% |
| 2026-09-09 | 2.9300 | 3.2500 | 2.9300 | 3.2500 | +5.863% | 1,931 | +4.615% |
| 2026-09-08 | 3.0000 | 3.5500 | 2.9872 | 3.0700 | +2.333% | 11,410 | +10.749% |
| 2026-09-04 | 3.0000 | 3.9800 | 2.8320 | 3.0000 | 0.000% | 12,952 | +13.333% |
| 2026-09-03 | 3.2500 | 3.5000 | 3.0000 | 3.0000 | -6.250% | 9,905 | +13.333% |
| 2026-09-02 | 3.2000 | 3.3900 | 3.1000 | 3.2000 | -14.439% | 20,702 | +6.250% |
| 2026-09-01 | 3.7022 | 3.7400 | 3.6968 | 3.7400 | -3.856% | 665 | -9.091% |
| 2026-08-31 | 3.9900 | 4.0000 | 3.3000 | 3.8900 | -0.256% | 3,624 | -12.596% |
| 2026-08-28 | 3.9900 | 4.0000 | 3.9000 | 3.9000 | -2.256% | 1,707 | -12.821% |
| 2026-08-27 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 100 | -14.787% |
| 2026-08-26 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 100 | -14.787% |
| 2026-08-25 | 4.0000 | 4.0000 | 3.7000 | 3.9900 | +2.308% | 1,753 | -14.787% |
| 2026-08-24 | 3.9160 | 4.0000 | 3.3720 | 3.9000 | -8.235% | 769 | -12.821% |
| 2026-08-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 100 | -20.000% |
| 2026-08-20 | 4.2500 | 4.2500 | 3.3000 | 4.1000 | +2.500% | 702 | -17.073% |
| 2026-08-19 | 4.0000 | 4.7000 | 3.9900 | 4.0000 | -15.789% | 1,954 | -15.000% |
| 2026-08-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +24.086% | 240 | -28.421% |
| 2026-08-14 | 4.8000 | 4.8000 | 3.2100 | 3.8280 | -7.536% | 3,300 | -11.181% |
| 2026-08-13 | 4.8000 | 4.8000 | 3.5400 | 4.1400 | -13.750% | 2,831 | -17.874% |
| 2026-08-12 | 4.0000 | 4.8000 | 4.0000 | 4.8000 | +20.000% | 310 | -29.167% |
| 2026-08-11 | 3.6000 | 4.2400 | 3.5000 | 4.0000 | -16.667% | 2,548 | -15.000% |
| 2026-08-10 | 4.8000 | 4.8000 | 4.2500 | 4.8000 | +6.667% | 2,762 | -29.167% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 165 | -24.444% |
| 2026-08-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1,458 | -20.000% |
| 2026-08-03 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +5.882% | 1,110 | -24.444% |
| 2026-07-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.236% | 300 | -20.000% |
| 2026-07-30 | 3.9900 | 4.2400 | 3.3758 | 4.2400 | +6.533% | 1,695 | -19.811% |
| 2026-07-29 | 3.1400 | 3.9800 | 2.9900 | 3.9800 | -5.238% | 3,591 | -14.573% |
| 2026-07-28 | 3.4500 | 4.2000 | 3.4500 | 4.2000 | +21.739% | 301 | -19.048% |
| 2026-07-27 | 3.5500 | 3.6924 | 3.4500 | 3.4500 | -23.163% | 600 | -1.449% |
| 2026-07-24 | 4.4500 | 4.4900 | 4.2000 | 4.4900 | +2.045% | 713 | -24.276% |
| 2026-07-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 304 | -22.727% |
| 2026-07-22 | 4.8900 | 4.8900 | 4.2000 | 4.2500 | 0.000% | 1,291 | -20.000% |
| 2026-07-21 | 4.2700 | 4.2700 | 3.9000 | 4.2500 | -13.793% | 1,700 | -20.000% |
| 2026-07-20 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.923% | 100 | -31.034% |
| 2026-07-17 | 4.3000 | 4.7900 | 4.3000 | 4.7900 | -3.232% | 701 | -29.019% |
| 2026-07-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +9.756% | 200 | -31.313% |
| 2026-07-15 | 4.9500 | 4.9500 | 4.4000 | 4.5100 | +0.222% | 11,214 | -24.612% |
| 2026-07-14 | 4.9500 | 4.9500 | 4.0500 | 4.5000 | -1.099% | 5,199 | -24.444% |
| 2026-07-13 | 5.0000 | 5.0000 | 4.1200 | 4.5500 | +1.111% | 1,883 | -25.275% |
| 2026-07-10 | 4.5000 | 4.7500 | 4.1000 | 4.5000 | -4.459% | 11,289 | -24.444% |
| 2026-07-09 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +7.045% | 155 | -27.813% |
| 2026-07-08 | 4.7200 | 4.7200 | 4.2700 | 4.4000 | -2.222% | 2,034 | -22.727% |
| 2026-07-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 250 | -24.444% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.2100 | 4.5000 | 0.000% | 700 | -24.444% |
| 2026-07-02 | 4.7500 | 4.7500 | 4.0900 | 4.5000 | 0.000% | 1,500 | -24.444% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 400 | -24.444% |
| 2026-06-30 | 4.7500 | 4.7500 | 3.7494 | 4.4900 | -4.468% | 9,182 | -24.276% |
| 2026-06-29 | 4.7000 | 4.7000 | 4.5100 | 4.7000 | +3.297% | 750 | -27.660% |
| 2026-06-26 | 4.7000 | 4.7000 | 4.5000 | 4.5500 | -4.211% | 3,337 | -25.275% |
| 2026-06-25 | 4.5400 | 4.7500 | 4.5300 | 4.7500 | -2.062% | 2,144 | -28.421% |
| 2026-06-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 120 | -29.897% |
| 2026-06-18 | 4.8500 | 4.8500 | 4.5400 | 4.8500 | 0.000% | 5,854 | -29.897% |
| 2026-06-17 | 4.5150 | 4.8500 | 4.5150 | 4.8500 | +3.191% | 1,208 | -29.897% |
| 2026-06-16 | 4.6000 | 4.7000 | 4.5000 | 4.7000 | +3.297% | 7,388 | -27.660% |
| 2026-06-15 | 4.0000 | 4.5500 | 4.0000 | 4.5500 | +13.750% | 3,200 | -25.275% |
| 2026-06-12 | 3.7600 | 4.2100 | 3.7000 | 4.0000 | -9.707% | 7,302 | -15.000% |
| 2026-06-11 | 4.0000 | 4.4300 | 4.0000 | 4.4300 | +6.902% | 1,157 | -23.251% |
| 2026-06-10 | 4.0000 | 4.9500 | 3.7600 | 4.1440 | -4.736% | 4,310 | -17.954% |
| 2026-06-09 | 5.0000 | 5.1000 | 4.0000 | 4.3500 | -15.534% | 5,454 | -21.839% |
| 2026-06-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 200 | -33.981% |
| 2026-06-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 100 | -34.615% |
| 2026-06-04 | 4.9900 | 5.2500 | 4.9900 | 5.2000 | +4.000% | 4,664 | -34.615% |
| 2026-06-03 | 5.0000 | 5.3000 | 5.0000 | 5.0000 | -8.925% | 2,884 | -32.000% |
| 2026-06-02 | 6.3200 | 6.3200 | 4.8500 | 5.4900 | -15.015% | 8,901 | -38.069% |
| 2026-06-01 | 6.6400 | 6.6400 | 6.3000 | 6.4600 | -7.582% | 11,002 | -47.368% |
| 2026-05-29 | 6.0000 | 6.9900 | 5.4200 | 6.9900 | +8.540% | 7,177 | -51.359% |
| 2026-05-28 | 6.0700 | 6.4400 | 6.0700 | 6.4400 | +6.096% | 1,535 | -47.205% |
| 2026-05-27 | 5.5000 | 6.0700 | 5.0000 | 6.0700 | +13.458% | 6,700 | -43.987% |
| 2026-05-26 | 4.5000 | 5.9000 | 3.5240 | 5.3500 | +21.591% | 38,478 | -36.449% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +1.149% | 200 | -22.727% |
| 2026-05-21 | 4.5000 | 4.6000 | 4.0100 | 4.3500 | -3.333% | 6,296 | -21.839% |
| 2026-05-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 100 | -24.444% |
| 2026-05-19 | 4.5500 | 4.5500 | 4.2300 | 4.5500 | -8.081% | 465 | -25.275% |
| 2026-05-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 155 | -31.313% |
| 2026-05-15 | 4.6500 | 4.9500 | 4.6500 | 4.7500 | -5.000% | 2,295 | -28.421% |
| 2026-05-14 | 5.3860 | 5.4000 | 4.6100 | 5.0000 | -3.846% | 1,902 | -32.000% |
| 2026-05-13 | 5.1200 | 5.4000 | 5.1200 | 5.2000 | -10.345% | 4,272 | -34.615% |
| 2026-05-11 | 5.8000 | 5.8000 | 5.6980 | 5.8000 | +5.455% | 1,951 | -41.379% |
| 2026-05-08 | 5.5000 | 5.9900 | 5.5000 | 5.5000 | -15.254% | 2,507 | -38.182% |
| 2026-05-07 | 6.5250 | 6.6900 | 6.3000 | 6.4900 | -2.990% | 3,896 | -47.612% |
| 2026-05-06 | 6.6500 | 6.6900 | 6.5000 | 6.6900 | +0.602% | 800 | -49.178% |
| 2026-05-05 | 6.5000 | 6.7000 | 6.5000 | 6.6500 | -2.206% | 2,655 | -48.872% |
| 2026-05-04 | 6.7000 | 6.8000 | 6.3000 | 6.8000 | 0.000% | 1,253 | -50.000% |
| 2026-05-01 | 6.7000 | 6.8000 | 6.6900 | 6.8000 | -0.439% | 1,107 | -50.000% |
| 2026-04-30 | 7.0000 | 7.1500 | 6.3100 | 6.8300 | -2.429% | 6,345 | -50.220% |
| 2026-04-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 690 | -51.429% |
| 2026-04-28 | 7.0000 | 7.0000 | 6.3000 | 7.0000 | 0.000% | 4,569 | -51.429% |
| 2026-04-27 | 6.8175 | 7.0000 | 6.6100 | 7.0000 | -0.568% | 1,075 | -51.429% |
| 2026-04-24 | 7.0000 | 7.2900 | 6.6500 | 7.0400 | -3.562% | 3,564 | -51.705% |
| 2026-04-22 | 5.9000 | 7.3000 | 5.9000 | 7.3000 | +16.427% | 20,289 | -53.425% |
| 2026-04-21 | 5.5700 | 6.2700 | 5.5000 | 6.2700 | -0.476% | 4,907 | -45.774% |
| 2026-04-20 | 5.2700 | 6.3000 | 5.1000 | 6.3000 | +5.175% | 8,126 | -46.032% |
| 2026-04-17 | 6.0000 | 6.2900 | 5.5000 | 5.9900 | -0.167% | 17,718 | -43.239% |
| 2026-04-16 | 5.9100 | 6.1000 | 5.9000 | 6.0000 | -2.439% | 8,971 | -43.333% |
| 2026-04-15 | 6.0000 | 6.1500 | 5.5000 | 6.1500 | +3.361% | 14,849 | -44.715% |
| 2026-04-14 | 4.9450 | 5.9500 | 4.9450 | 5.9500 | +8.182% | 2,985 | -42.857% |
| 2026-04-10 | 5.0000 | 5.5000 | 4.9575 | 5.5000 | +7.843% | 9,720 | -38.182% |
| 2026-04-09 | 6.0000 | 6.0000 | 4.6500 | 5.1000 | -3.774% | 30,142 | -33.333% |
| 2026-04-08 | 5.5000 | 5.5000 | 5.0000 | 5.3000 | -3.636% | 14,152 | -35.849% |
| 2026-04-07 | 5.5000 | 5.5000 | 5.0000 | 5.5000 | 0.000% | 12,607 | -38.182% |
| 2026-04-06 | 5.9000 | 5.9000 | 5.3700 | 5.5000 | -5.172% | 3,520 | -38.182% |
| 2026-04-02 | 6.0000 | 6.0000 | 5.2500 | 5.8000 | -3.333% | 16,433 | -41.379% |
| 2026-04-01 | 6.0000 | 6.0000 | 5.6500 | 6.0000 | 0.000% | 7,110 | -43.333% |
| 2026-03-31 | 5.3700 | 6.0000 | 5.3600 | 6.0000 | 0.000% | 15,596 | -43.333% |
| 2026-03-30 | 6.0000 | 6.0000 | 5.3600 | 6.0000 | 0.000% | 1,410 | -43.333% |
| 2026-03-27 | 6.0000 | 6.0000 | 5.8000 | 6.0000 | 0.000% | 12,600 | -43.333% |
| 2026-03-26 | 5.5000 | 6.0100 | 5.5000 | 6.0000 | +2.564% | 12,396 | -43.333% |
| 2026-03-25 | 5.5000 | 5.8500 | 5.4500 | 5.8500 | +2.632% | 3,840 | -41.880% |
| 2026-03-24 | 5.0000 | 5.8000 | 5.0000 | 5.7000 | +14.000% | 10,241 | -40.351% |
| 2026-03-23 | 4.9635 | 5.0000 | 4.8800 | 5.0000 | -3.846% | 7,094 | -32.000% |
| 2026-03-20 | 5.0000 | 5.2000 | 4.9700 | 5.2000 | 0.000% | 3,468 | -34.615% |
| 2026-03-19 | 5.0100 | 5.2500 | 5.0000 | 5.2000 | 0.000% | 5,012 | -34.615% |
| 2026-03-18 | 5.3000 | 5.4000 | 5.0400 | 5.2000 | -5.455% | 3,646 | -34.615% |
| 2026-03-17 | 4.6750 | 5.5000 | 4.6750 | 5.5000 | +10.000% | 9,166 | -38.182% |
| 2026-03-16 | 4.0250 | 5.0000 | 4.0250 | 5.0000 | +17.647% | 14,663 | -32.000% |
| 2026-03-13 | 5.0000 | 5.3000 | 4.2500 | 4.2500 | -13.265% | 31,759 | -20.000% |
| 2026-03-12 | 4.0500 | 5.0000 | 3.5100 | 4.9000 | +1.031% | 8,192 | -30.612% |
| 2026-03-11 | 6.0000 | 6.0000 | 4.2600 | 4.8500 | -20.492% | 12,945 | -29.897% |
| 2026-03-09 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | 0.000% | 510 | -44.262% |
| 2026-03-06 | 5.1000 | 6.1000 | 5.1000 | 6.1000 | 0.000% | 1,234 | -44.262% |
| 2026-03-05 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +2950.000% | 1,630 | -44.262% |
| 2026-02-03 | 0.2100 | 0.2100 | 0.1660 | 0.2000 | 0.000% | 664,573 | +1600.000% |
| 2026-02-02 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 81,100 | +1600.000% |
| 2026-01-30 | 0.2239 | 0.2300 | 0.1959 | 0.2000 | -13.043% | 425,795 | +1600.000% |
| 2026-01-29 | 0.2300 | 0.2300 | 0.1985 | 0.2300 | +0.131% | 685,647 | +1378.261% |
| 2026-01-28 | 0.2005 | 0.2297 | 0.2000 | 0.2297 | +0.044% | 238,038 | +1380.192% |
| 2026-01-27 | 0.2200 | 0.2300 | 0.2003 | 0.2296 | -0.864% | 88,695 | +1380.836% |
| 2026-01-26 | 0.2395 | 0.2395 | 0.1931 | 0.2316 | -3.299% | 465,428 | +1368.048% |
| 2026-01-23 | 0.2300 | 0.2395 | 0.2177 | 0.2395 | +1.915% | 757,600 | +1319.624% |
| 2026-01-22 | 0.2301 | 0.2350 | 0.2000 | 0.2350 | -2.083% | 483,359 | +1346.809% |
| 2026-01-21 | 0.2348 | 0.2409 | 0.2100 | 0.2400 | +2.128% | 555,034 | +1316.667% |
| 2026-01-20 | 0.2230 | 0.2400 | 0.2100 | 0.2350 | +2.174% | 730,840 | +1346.809% |
| 2026-01-16 | 0.1947 | 0.2300 | 0.1800 | 0.2300 | +9.576% | 759,904 | +1378.261% |
| 2026-01-15 | 0.2230 | 0.2230 | 0.1900 | 0.2099 | -4.591% | 45,009 | +1519.819% |
| 2026-01-14 | 0.2029 | 0.2200 | 0.1901 | 0.2200 | +4.787% | 137,415 | +1445.455% |
| 2026-01-13 | 0.2000 | 0.2150 | 0.1970 | 0.2099 | -3.693% | 102,718 | +1519.433% |
| 2026-01-12 | 0.2420 | 0.2420 | 0.1866 | 0.2180 | -9.917% | 697,439 | +1459.633% |
| 2026-01-09 | 0.2201 | 0.2470 | 0.2104 | 0.2420 | -2.024% | 25,100 | +1304.959% |
| 2026-01-08 | 0.2265 | 0.2470 | 0.2100 | 0.2470 | -1.002% | 121,931 | +1276.518% |
| 2026-01-07 | 0.2380 | 0.2495 | 0.2360 | 0.2495 | 0.000% | 19,428 | +1262.725% |
| 2026-01-06 | 0.2200 | 0.2495 | 0.2191 | 0.2495 | +8.478% | 395,078 | +1262.725% |
| 2026-01-05 | 0.2270 | 0.2300 | 0.1939 | 0.2300 | +1.322% | 325,881 | +1378.261% |
| 2026-01-02 | 0.2270 | 0.2270 | 0.2101 | 0.2270 | 0.000% | 6,400 | +1397.797% |
| 2025-12-31 | 0.2695 | 0.2695 | 0.2061 | 0.2270 | -15.770% | 433,059 | +1397.797% |
| 2025-12-30 | 0.2800 | 0.2800 | 0.2570 | 0.2695 | -3.750% | 24,400 | +1161.596% |
| 2025-12-29 | 0.2595 | 0.2850 | 0.2595 | 0.2800 | 0.000% | 12,195 | +1114.286% |
| 2025-12-26 | 0.2895 | 0.2895 | 0.2700 | 0.2800 | -3.282% | 109,300 | +1114.286% |
| 2025-12-24 | 0.2895 | 0.2895 | 0.2650 | 0.2895 | 0.000% | 110,600 | +1074.439% |
| 2025-12-23 | 0.2900 | 0.2900 | 0.2600 | 0.2895 | -0.172% | 100,622 | +1074.439% |
| 2025-12-22 | 0.2850 | 0.2900 | 0.2650 | 0.2900 | +2.837% | 450,063 | +1072.414% |
| 2025-12-19 | 0.2900 | 0.2900 | 0.2660 | 0.2820 | -2.759% | 52,900 | +1105.674% |
| 2025-12-18 | 0.2900 | 0.2900 | 0.2710 | 0.2900 | 0.000% | 96,233 | +1072.414% |
| 2025-12-17 | 0.2830 | 0.2900 | 0.2700 | 0.2900 | 0.000% | 145,544 | +1072.414% |
| 2025-12-16 | 0.2890 | 0.2900 | 0.2830 | 0.2900 | 0.000% | 46,190 | +1072.414% |
| 2025-12-15 | 0.2900 | 0.2900 | 0.2810 | 0.2900 | +0.520% | 182,040 | +1072.414% |
| 2025-12-12 | 0.2889 | 0.2895 | 0.2725 | 0.2885 | -0.138% | 504,940 | +1078.510% |
| 2025-12-11 | 0.2840 | 0.2889 | 0.2496 | 0.2889 | +4.108% | 233,532 | +1076.878% |
| 2025-12-10 | 0.2627 | 0.2890 | 0.2600 | 0.2775 | +2.778% | 314,066 | +1125.225% |
| 2025-12-09 | 0.2710 | 0.2750 | 0.2500 | 0.2700 | -0.369% | 996,979 | +1159.259% |
| 2025-12-08 | 0.2700 | 0.2750 | 0.2352 | 0.2710 | +0.669% | 551,495 | +1154.613% |
| 2025-12-05 | 0.1799 | 0.2697 | 0.1600 | 0.2692 | +68.250% | 991,971 | +1163.001% |
| 2025-12-04 | 0.1500 | 0.1860 | 0.1500 | 0.1600 | +7.383% | 1,312,557 | +2025.000% |
| 2025-12-03 | 0.1700 | 0.1700 | 0.1000 | 0.1490 | -3.871% | 1,080,469 | +2181.879% |
| 2025-12-02 | 0.1400 | 0.1799 | 0.1360 | 0.1550 | +10.714% | 318,830 | +2093.548% |
| 2025-12-01 | 0.1500 | 0.1500 | 0.1382 | 0.1400 | 0.000% | 5,400 | +2328.571% |
| 2025-11-28 | 0.1500 | 0.1500 | 0.1389 | 0.1400 | -3.448% | 151,400 | +2328.571% |
| 2025-11-26 | 0.1500 | 0.1500 | 0.1384 | 0.1450 | +0.138% | 157,069 | +2244.828% |
| 2025-11-25 | 0.1680 | 0.1897 | 0.1353 | 0.1448 | -11.869% | 368,145 | +2248.066% |
| 2025-11-24 | 0.1533 | 0.1680 | 0.1327 | 0.1643 | +17.357% | 542,904 | +1969.385% |
| 2025-11-21 | 0.1600 | 0.1740 | 0.1363 | 0.1400 | -12.390% | 95,400 | +2328.571% |
| 2025-11-20 | 0.1948 | 0.1948 | 0.1310 | 0.1598 | -17.967% | 300,691 | +2027.660% |
| 2025-11-19 | 0.1940 | 0.2000 | 0.1800 | 0.1948 | -2.600% | 26,703 | +1645.380% |
| 2025-11-18 | 0.1920 | 0.2000 | 0.1800 | 0.2000 | +2.564% | 36,590 | +1600.000% |
| 2025-11-17 | 0.1778 | 0.1950 | 0.1750 | 0.1950 | +8.514% | 131,774 | +1643.590% |
| 2025-11-14 | 0.1532 | 0.1797 | 0.1531 | 0.1797 | +28.357% | 316,294 | +1792.042% |
| 2025-11-13 | 0.1451 | 0.1650 | 0.1364 | 0.1400 | -9.619% | 81,799 | +2328.571% |
| 2025-11-12 | 0.1527 | 0.1651 | 0.1439 | 0.1549 | -6.178% | 267,832 | +2094.964% |
| 2025-11-11 | 0.1530 | 0.1651 | 0.1450 | 0.1651 | +7.908% | 165,550 | +1959.358% |
| 2025-11-10 | 0.1534 | 0.1534 | 0.1339 | 0.1530 | +2.000% | 11,780 | +2122.222% |
| 2025-11-07 | 0.1550 | 0.1550 | 0.1356 | 0.1500 | 0.000% | 22,190 | +2166.667% |
| 2025-11-06 | 0.1500 | 0.1550 | 0.1357 | 0.1500 | 0.000% | 68,800 | +2166.667% |
| 2025-11-05 | 0.1451 | 0.1500 | 0.1418 | 0.1500 | -3.226% | 6,442 | +2166.667% |
| 2025-11-04 | 0.1465 | 0.1550 | 0.1465 | 0.1550 | -3.064% | 38,931 | +2093.548% |
| 2025-11-03 | 0.1550 | 0.1599 | 0.1406 | 0.1599 | 0.000% | 468,143 | +2026.329% |
| 2025-10-31 | 0.1416 | 0.1599 | 0.1400 | 0.1599 | 0.000% | 145,844 | +2026.329% |
| 2025-10-30 | 0.1550 | 0.1698 | 0.1500 | 0.1599 | +3.161% | 607,500 | +2026.329% |
| 2025-10-29 | 0.1502 | 0.1556 | 0.1414 | 0.1550 | -10.920% | 64,260 | +2093.548% |
| 2025-10-28 | 0.1549 | 0.1740 | 0.1384 | 0.1740 | +18.448% | 1,850,715 | +1854.023% |
| 2025-10-27 | 0.1600 | 0.1600 | 0.1389 | 0.1469 | -8.188% | 44,622 | +2214.500% |
| 2025-10-24 | 0.1700 | 0.1750 | 0.1370 | 0.1600 | 0.000% | 1,224,730 | +2025.000% |
| 2025-10-23 | 0.1650 | 0.1650 | 0.1472 | 0.1600 | 0.000% | 48,344 | +2025.000% |
| 2025-10-22 | 0.1593 | 0.1700 | 0.1449 | 0.1600 | -11.111% | 100,250 | +2025.000% |
| 2025-10-21 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 382,000 | +1788.889% |
| 2025-10-20 | 0.1601 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 47,400 | +1788.889% |
| 2025-10-17 | 0.1862 | 0.1907 | 0.1601 | 0.1800 | 0.000% | 34,139 | +1788.889% |
| 2025-10-16 | 0.1671 | 0.1800 | 0.1671 | 0.1800 | 0.000% | 900 | +1788.889% |
| 2025-10-15 | 0.1700 | 0.1900 | 0.1644 | 0.1800 | -6.591% | 506,866 | +1788.889% |
| 2025-10-14 | 0.2000 | 0.2000 | 0.1591 | 0.1927 | -1.179% | 127,393 | +1664.401% |
| 2025-10-13 | 0.2100 | 0.2100 | 0.1810 | 0.1950 | -2.500% | 45,800 | +1643.590% |
| 2025-10-10 | 0.1949 | 0.2400 | 0.1300 | 0.2000 | -2.439% | 868,832 | +1600.000% |
| 2025-10-09 | 0.1940 | 0.2097 | 0.1888 | 0.2050 | +2.500% | 849,945 | +1558.537% |
| 2025-10-08 | 0.2000 | 0.2100 | 0.1711 | 0.2000 | 0.000% | 413,236 | +1600.000% |
| 2025-10-07 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | -2.439% | 40,980 | +1600.000% |
| 2025-10-06 | 0.1699 | 0.2100 | 0.1500 | 0.2050 | +20.659% | 1,439,224 | +1558.537% |
| 2025-10-03 | 0.1775 | 0.1800 | 0.1610 | 0.1699 | -5.611% | 94,636 | +1901.177% |
| 2025-10-02 | 0.1699 | 0.1825 | 0.1462 | 0.1800 | +9.091% | 568,131 | +1788.889% |
| 2025-10-01 | 0.1550 | 0.1650 | 0.1541 | 0.1650 | 0.000% | 69,529 | +1960.606% |
| 2025-09-30 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | -5.714% | 95,348 | +1960.606% |
| 2025-09-29 | 0.2081 | 0.2081 | 0.1670 | 0.1750 | -7.895% | 84,943 | +1842.857% |
| 2025-09-26 | 0.2147 | 0.2150 | 0.1797 | 0.1900 | -11.504% | 116,315 | +1689.474% |
| 2025-09-25 | 0.2150 | 0.2150 | 0.1950 | 0.2147 | +2.238% | 50,840 | +1483.605% |
| 2025-09-24 | 0.2200 | 0.2200 | 0.2052 | 0.2100 | -4.545% | 84,336 | +1519.048% |
| 2025-09-23 | 0.2020 | 0.2250 | 0.2000 | 0.2200 | +4.812% | 760,121 | +1445.455% |
| 2025-09-22 | 0.2400 | 0.2400 | 0.1800 | 0.2099 | -8.739% | 774,566 | +1519.819% |
| 2025-09-19 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | -6.122% | 470,331 | +1378.261% |
| 2025-09-18 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | -2.000% | 335,405 | +1287.755% |
| 2025-09-17 | 0.2500 | 0.2700 | 0.2222 | 0.2500 | +2.041% | 762,374 | +1260.000% |
| 2025-09-16 | 0.2125 | 0.2500 | 0.1811 | 0.2450 | +16.667% | 1,058,899 | +1287.755% |
| 2025-09-15 | 0.1550 | 0.2125 | 0.1550 | 0.2100 | +27.273% | 1,231,661 | +1519.048% |
| 2025-09-12 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | -13.021% | 1,243,012 | +1960.606% |
| 2025-09-11 | 0.1800 | 0.1970 | 0.1551 | 0.1897 | +5.389% | 767,597 | +1692.304% |
| 2025-09-10 | 0.1696 | 0.1800 | 0.1663 | 0.1800 | +0.167% | 62,096 | +1788.889% |
| 2025-09-09 | 0.2000 | 0.2150 | 0.1691 | 0.1797 | -7.846% | 387,667 | +1792.042% |
| 2025-09-08 | 0.1900 | 0.1999 | 0.1795 | 0.1950 | +2.632% | 60,368 | +1643.590% |
| 2025-09-05 | 0.1901 | 0.2250 | 0.1800 | 0.1900 | +5.658% | 922,990 | +1689.474% |
| 2025-09-04 | 0.2190 | 0.2190 | 0.1798 | 0.1798 | -14.369% | 1,112,127 | +1790.727% |
| 2025-09-03 | 0.1991 | 0.2195 | 0.1991 | 0.2100 | 0.000% | 138,314 | +1519.048% |
| 2025-09-02 | 0.2200 | 0.2200 | 0.1922 | 0.2100 | 0.000% | 22,855 | +1519.048% |
| 2025-08-29 | 0.2100 | 0.2400 | 0.1917 | 0.2100 | -4.153% | 689,602 | +1519.048% |
| 2025-08-28 | 0.2400 | 0.2400 | 0.1960 | 0.2191 | -4.739% | 113,303 | +1451.803% |
| 2025-08-27 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.000% | 9,717 | +1378.261% |
| 2025-08-26 | 0.2350 | 0.2497 | 0.2123 | 0.2300 | -2.128% | 612,800 | +1378.261% |
| 2025-08-25 | 0.2199 | 0.2350 | 0.1952 | 0.2350 | +6.867% | 51,860 | +1346.809% |
| 2025-08-22 | 0.1919 | 0.2355 | 0.1919 | 0.2199 | +7.373% | 277,410 | +1446.157% |
| 2025-08-21 | 0.2270 | 0.2519 | 0.2048 | 0.2048 | -19.686% | 315,769 | +1560.156% |
| 2025-08-20 | 0.2549 | 0.2550 | 0.2300 | 0.2550 | +0.791% | 19,781 | +1233.333% |
| 2025-08-19 | 0.2500 | 0.2550 | 0.2351 | 0.2530 | -0.296% | 58,336 | +1243.874% |
| 2025-08-18 | 0.2273 | 0.2550 | 0.2270 | 0.2537 | +1.500% | 101,702 | +1239.901% |
| 2025-08-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 200 | +1260.000% |
| 2025-08-14 | 0.2497 | 0.2500 | 0.2300 | 0.2500 | +0.120% | 24,753 | +1260.000% |
| 2025-08-13 | 0.2495 | 0.2500 | 0.2351 | 0.2497 | -0.120% | 738,821 | +1261.634% |
| 2025-08-12 | 0.2587 | 0.2867 | 0.2320 | 0.2500 | -3.363% | 45,990 | +1260.000% |
| 2025-08-11 | 0.2424 | 0.2590 | 0.2346 | 0.2587 | +7.792% | 6,907 | +1214.264% |
| 2025-08-08 | 0.2629 | 0.2629 | 0.1977 | 0.2400 | -8.711% | 287,744 | +1316.667% |
| 2025-08-07 | 0.2400 | 0.2630 | 0.2200 | 0.2629 | +1.154% | 205,669 | +1193.267% |
| 2025-08-06 | 0.3099 | 0.3450 | 0.2367 | 0.2599 | -16.161% | 124,404 | +1208.195% |
| 2025-08-05 | 0.3450 | 0.3450 | 0.2903 | 0.3100 | -11.327% | 180,900 | +996.774% |
| 2025-08-04 | 0.3250 | 0.3500 | 0.3047 | 0.3496 | -0.114% | 86,153 | +872.540% |
| 2025-08-01 | 0.3300 | 0.3500 | 0.3110 | 0.3500 | +6.061% | 531,087 | +871.429% |
| 2025-07-31 | 0.2899 | 0.3300 | 0.2520 | 0.3300 | +13.832% | 646,907 | +930.303% |
| 2025-07-30 | 0.2210 | 0.2920 | 0.2200 | 0.2899 | +20.792% | 831,147 | +1072.818% |
| 2025-07-29 | 0.1710 | 0.2400 | 0.1710 | 0.2400 | +26.316% | 781,927 | +1316.667% |
| 2025-07-28 | 0.1502 | 0.2097 | 0.1501 | 0.1900 | -16.263% | 344,771 | +1689.474% |
| 2025-07-25 | 0.1748 | 0.2497 | 0.1589 | 0.2269 | +29.805% | 1,039,161 | +1398.457% |
| 2025-07-24 | 0.1570 | 0.1800 | 0.1410 | 0.1748 | +9.250% | 1,694,788 | +1845.080% |
| 2025-07-23 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -4.705% | 210,586 | +2025.000% |
| 2025-07-22 | 0.1450 | 0.1679 | 0.1430 | 0.1679 | +8.323% | 53,669 | +1925.015% |
| 2025-07-21 | 0.1500 | 0.1550 | 0.1460 | 0.1550 | +3.333% | 26,666 | +2093.548% |
| 2025-07-18 | 0.1470 | 0.1500 | 0.1470 | 0.1500 | -1.961% | 17,100 | +2166.667% |
| 2025-07-17 | 0.1550 | 0.1550 | 0.1450 | 0.1530 | -1.290% | 35,800 | +2122.222% |
| 2025-07-16 | 0.1371 | 0.1599 | 0.1371 | 0.1550 | 0.000% | 35,973 | +2093.548% |
| 2025-07-15 | 0.1540 | 0.1550 | 0.1500 | 0.1550 | -3.064% | 37,500 | +2093.548% |
| 2025-07-14 | 0.1550 | 0.1600 | 0.1500 | 0.1599 | -3.091% | 10,914 | +2026.329% |
| 2025-07-11 | 0.1649 | 0.1650 | 0.1500 | 0.1650 | +5.230% | 74,305 | +1960.606% |
| 2025-07-10 | 0.1680 | 0.1680 | 0.1500 | 0.1568 | -4.970% | 19,213 | +2068.367% |
| 2025-07-09 | 0.1700 | 0.1730 | 0.1403 | 0.1650 | 0.000% | 196,773 | +1960.606% |
| 2025-07-08 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | -2.941% | 17,000 | +1960.606% |
| 2025-07-07 | 0.1729 | 0.1729 | 0.1610 | 0.1700 | -1.677% | 17,390 | +1900.000% |
| 2025-07-03 | 0.1705 | 0.1730 | 0.1650 | 0.1729 | -0.058% | 43,785 | +1866.455% |
| 2025-07-02 | 0.1621 | 0.1730 | 0.1621 | 0.1730 | -1.983% | 101,479 | +1865.318% |
| 2025-07-01 | 0.1800 | 0.1800 | 0.1707 | 0.1765 | -6.564% | 40,020 | +1826.346% |
| 2025-06-30 | 0.1700 | 0.1889 | 0.1650 | 0.1889 | +9.826% | 109,726 | +1699.894% |
| 2025-06-27 | 0.1700 | 0.1747 | 0.1661 | 0.1720 | +1.176% | 132,668 | +1876.744% |
| 2025-06-26 | 0.1600 | 0.1750 | 0.1550 | 0.1700 | +6.250% | 280,966 | +1900.000% |
| 2025-06-25 | 0.1400 | 0.1600 | 0.1371 | 0.1600 | +4.575% | 93,843 | +2025.000% |
| 2025-06-24 | 0.1510 | 0.1600 | 0.1400 | 0.1530 | +1.325% | 70,753 | +2122.222% |
| 2025-06-23 | 0.1311 | 0.1510 | 0.1311 | 0.1510 | +2.721% | 973,700 | +2151.656% |
| 2025-06-20 | 0.1450 | 0.1500 | 0.1410 | 0.1470 | -2.649% | 42,572 | +2212.925% |
| 2025-06-18 | 0.1510 | 0.1510 | 0.1500 | 0.1510 | 0.000% | 1,450 | +2151.656% |
| 2025-06-17 | 0.1480 | 0.1510 | 0.1470 | 0.1510 | -0.658% | 6,503 | +2151.656% |
| 2025-06-16 | 0.1500 | 0.1520 | 0.1470 | 0.1520 | -0.589% | 24,100 | +2136.842% |
| 2025-06-13 | 0.1510 | 0.1630 | 0.1500 | 0.1529 | +1.258% | 280,226 | +2123.676% |
| 2025-06-12 | 0.1510 | 0.1525 | 0.1487 | 0.1510 | -0.658% | 100,151 | +2151.656% |
| 2025-06-11 | 0.1500 | 0.1520 | 0.1451 | 0.1520 | +2.013% | 22,250 | +2136.842% |
| 2025-06-10 | 0.1451 | 0.1490 | 0.1451 | 0.1490 | -0.667% | 5,719 | +2181.879% |
| 2025-06-09 | 0.1490 | 0.1500 | 0.1451 | 0.1500 | 0.000% | 33,780 | +2166.667% |
| 2025-06-06 | 0.1480 | 0.1500 | 0.1451 | 0.1500 | -0.662% | 78,700 | +2166.667% |
| 2025-06-05 | 0.1530 | 0.1530 | 0.1470 | 0.1510 | -0.658% | 99,100 | +2151.656% |
| 2025-06-04 | 0.1490 | 0.1540 | 0.1460 | 0.1520 | +1.401% | 432,999 | +2136.842% |
| 2025-06-03 | 0.1476 | 0.1500 | 0.1450 | 0.1499 | -0.067% | 117,162 | +2168.179% |
| 2025-06-02 | 0.1520 | 0.1520 | 0.1476 | 0.1500 | -1.316% | 5,500 | +2166.667% |
| 2025-05-30 | 0.1550 | 0.1550 | 0.1436 | 0.1520 | -1.299% | 75,100 | +2136.842% |
| 2025-05-29 | 0.1520 | 0.1540 | 0.1520 | 0.1540 | -0.645% | 12,315 | +2107.792% |
| 2025-05-28 | 0.1540 | 0.1550 | 0.1501 | 0.1550 | -1.899% | 116,500 | +2093.548% |
| 2025-05-27 | 0.1402 | 0.1600 | 0.1402 | 0.1580 | +5.333% | 397,824 | +2051.899% |
| 2025-05-23 | 0.1520 | 0.1599 | 0.1500 | 0.1500 | -1.316% | 234,400 | +2166.667% |
| 2025-05-22 | 0.1530 | 0.1530 | 0.1489 | 0.1520 | -0.621% | 12,700 | +2136.842% |
| 2025-05-21 | 0.1511 | 0.1579 | 0.1500 | 0.1530 | -3.135% | 94,154 | +2122.949% |
| 2025-05-20 | 0.1510 | 0.1590 | 0.1510 | 0.1579 | +1.871% | 130,320 | +2053.262% |
| 2025-05-19 | 0.1540 | 0.1598 | 0.1501 | 0.1550 | +0.682% | 56,188 | +2093.548% |
| 2025-05-16 | 0.1400 | 0.1540 | 0.1400 | 0.1540 | +0.621% | 43,800 | +2108.509% |
| 2025-05-15 | 0.1500 | 0.1549 | 0.1386 | 0.1530 | +2.273% | 259,190 | +2122.222% |
| 2025-05-14 | 0.1550 | 0.1550 | 0.1450 | 0.1496 | -0.927% | 19,100 | +2172.727% |
| 2025-05-13 | 0.1500 | 0.1550 | 0.1500 | 0.1510 | -2.518% | 57,750 | +2151.656% |
| 2025-05-12 | 0.1549 | 0.1590 | 0.1530 | 0.1549 | -3.006% | 69,600 | +2094.964% |
| 2025-05-09 | 0.1530 | 0.1597 | 0.1500 | 0.1597 | +0.440% | 154,111 | +2028.992% |
| 2025-05-08 | 0.1570 | 0.1597 | 0.1501 | 0.1590 | +2.581% | 141,675 | +2038.365% |
| 2025-05-07 | 0.1547 | 0.1600 | 0.1501 | 0.1550 | +0.194% | 158,096 | +2093.548% |
| 2025-05-06 | 0.1547 | 0.1547 | 0.1460 | 0.1547 | -0.129% | 1,227 | +2097.802% |
| 2025-05-05 | 0.1400 | 0.1549 | 0.1399 | 0.1549 | +0.781% | 130,555 | +2094.964% |
| 2025-05-02 | 0.1419 | 0.1549 | 0.1400 | 0.1537 | -0.839% | 29,102 | +2112.101% |
| 2025-05-01 | 0.1495 | 0.1670 | 0.1400 | 0.1550 | +3.610% | 289,702 | +2093.548% |
| 2025-04-30 | 0.1450 | 0.1497 | 0.1350 | 0.1496 | -3.422% | 61,338 | +2172.727% |
| 2025-04-29 | 0.1450 | 0.1600 | 0.1450 | 0.1549 | -0.065% | 180,630 | +2094.964% |
| 2025-04-28 | 0.1600 | 0.1695 | 0.1500 | 0.1550 | -6.061% | 97,710 | +2093.548% |
| 2025-04-25 | 0.1600 | 0.1697 | 0.1505 | 0.1650 | +10.000% | 353,763 | +1960.606% |
| 2025-04-24 | 0.1795 | 0.1795 | 0.1450 | 0.1500 | -11.765% | 46,255 | +2166.667% |
| 2025-04-23 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 707,251 | +1900.000% |
| 2025-04-22 | 0.1797 | 0.1800 | 0.1451 | 0.1600 | 0.000% | 8,613 | +2025.000% |
| 2025-04-21 | 0.1797 | 0.1797 | 0.1600 | 0.1600 | -10.963% | 4,747 | +2025.000% |
| 2025-04-17 | 0.1797 | 0.1797 | 0.1395 | 0.1797 | 0.000% | 17,504 | +1792.042% |
| 2025-04-16 | 0.1797 | 0.1797 | 0.1450 | 0.1797 | 0.000% | 20,645 | +1792.042% |
| 2025-04-15 | 0.1700 | 0.1797 | 0.1700 | 0.1797 | 0.000% | 8,500 | +1792.042% |
| 2025-04-14 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | +5.706% | 1,000 | +1792.042% |
| 2025-04-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 3,705 | +1900.000% |
| 2025-04-10 | 0.1650 | 0.1800 | 0.1460 | 0.1700 | 0.000% | 23,175 | +1900.000% |
| 2025-04-09 | 0.1400 | 0.1800 | 0.1351 | 0.1700 | -5.028% | 40,228 | +1900.000% |
| 2025-04-08 | 0.1790 | 0.1800 | 0.1410 | 0.1790 | +0.562% | 32,240 | +1799.441% |
| 2025-04-07 | 0.1590 | 0.1800 | 0.1350 | 0.1780 | +11.950% | 24,500 | +1810.112% |
| 2025-04-04 | 0.1211 | 0.1590 | 0.1211 | 0.1590 | 0.000% | 1,710 | +2038.365% |
| 2025-04-03 | 0.1280 | 0.1597 | 0.1225 | 0.1590 | +13.571% | 41,877 | +2038.365% |
| 2025-04-02 | 0.1313 | 0.1400 | 0.1225 | 0.1400 | 0.000% | 7,000 | +2328.571% |
| 2025-04-01 | 0.1400 | 0.1400 | 0.1225 | 0.1400 | +3.704% | 11,300 | +2328.571% |
| 2025-03-31 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | -3.571% | 11,681 | +2418.519% |
| 2025-03-28 | 0.1449 | 0.1449 | 0.1400 | 0.1400 | 0.000% | 3,923 | +2328.571% |
| 2025-03-27 | 0.1491 | 0.1491 | 0.1290 | 0.1400 | -3.382% | 86,700 | +2328.571% |
| 2025-03-26 | 0.1550 | 0.1550 | 0.1350 | 0.1449 | -3.400% | 31,200 | +2246.446% |
| 2025-03-25 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | -3.226% | 35,070 | +2166.667% |
| 2025-03-24 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | -3.125% | 57,500 | +2093.548% |
| 2025-03-21 | 0.1500 | 0.1650 | 0.1470 | 0.1600 | +3.226% | 59,700 | +2025.000% |
| 2025-03-20 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | +0.649% | 24,810 | +2093.548% |
| 2025-03-19 | 0.1500 | 0.1600 | 0.1500 | 0.1540 | -8.333% | 23,209 | +2107.792% |
| 2025-03-18 | 0.1511 | 0.1690 | 0.1500 | 0.1680 | -0.592% | 96,700 | +1923.810% |
| 2025-03-17 | 0.1500 | 0.1690 | 0.1190 | 0.1690 | +12.667% | 90,100 | +1911.834% |
| 2025-03-14 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 9,700 | +2166.667% |
| 2025-03-13 | 0.1600 | 0.1800 | 0.1450 | 0.1500 | -11.765% | 39,339 | +2166.667% |
| 2025-03-12 | 0.1380 | 0.1700 | 0.1380 | 0.1700 | 0.000% | 19,915 | +1900.000% |
| 2025-03-10 | 0.1550 | 0.1850 | 0.1450 | 0.1700 | -8.108% | 13,750 | +1900.000% |
| 2025-03-07 | 0.1450 | 0.1850 | 0.1450 | 0.1850 | -1.596% | 1,492 | +1737.838% |
| 2025-03-06 | 0.1600 | 0.1880 | 0.1450 | 0.1880 | 0.000% | 69,410 | +1708.511% |
| 2025-03-05 | 0.1610 | 0.1880 | 0.1610 | 0.1880 | -0.476% | 10,300 | +1708.511% |
| 2025-03-04 | 0.1705 | 0.1889 | 0.1400 | 0.1889 | -0.053% | 15,200 | +1699.894% |
| 2025-03-03 | 0.1800 | 0.1890 | 0.1705 | 0.1890 | -0.526% | 126,500 | +1698.942% |
| 2025-02-28 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 466,686 | +1689.474% |
| 2025-02-27 | 0.1505 | 0.1600 | 0.1363 | 0.1600 | 0.000% | 41,800 | +2025.000% |
| 2025-02-26 | 0.1820 | 0.1820 | 0.1410 | 0.1600 | -12.088% | 14,700 | +2025.000% |
| 2025-02-25 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +1.676% | 4,034 | +1768.132% |
| 2025-02-24 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | +0.056% | 304 | +1799.441% |
| 2025-02-21 | 0.1790 | 0.1790 | 0.1452 | 0.1789 | 0.000% | 11,671 | +1800.503% |