IKTO
ITOKK INC
stockOTC
EODOct 2, 2026
0.0003USD+50.000%(+0.0001)33,300
IKTO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 33,300 | 0.000% |
| 2026-09-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 1,550,002 | +50.000% |
| 2026-09-21 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 240 | +20.000% |
| 2026-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,000 | +50.000% |
| 2026-09-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 800,000 | +50.000% |
| 2026-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,500 | +50.000% |
| 2026-08-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,716 | +50.000% |
| 2026-08-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | +50.000% |
| 2026-08-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 140,000 | +50.000% |
| 2026-08-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | +50.000% |
| 2026-08-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | +50.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,315 | +50.000% |
| 2026-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 162,162 | +50.000% |
| 2026-08-03 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -50.000% | 146,153 | +50.000% |
| 2026-07-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -25.000% |
| 2026-07-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 9,402,182 | -25.000% |
| 2026-07-23 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 7,502,543 | 0.000% |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 785,000 | +50.000% |
| 2026-07-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,582 | +200.000% |
| 2026-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 550,000 | +200.000% |
| 2026-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600,000 | +200.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +200.000% |
| 2026-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | +200.000% |
| 2026-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 62,464 | +200.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | +200.000% |
| 2026-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,158,300 | +200.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | +200.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -33.333% | 10,000 | +200.000% |
| 2026-05-22 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | 0.000% | 4,545 | +100.000% |
| 2026-05-15 | 0.000150 | 0.000150 | 0.000150 | 0.000150 | +50.000% | 1,000 | +100.000% |
| 2026-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | +200.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 142,857 | +200.000% |
| 2026-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | +200.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,800 | +200.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 50,000 | +200.000% |
| 2026-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,004 | +50.000% |
| 2026-03-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,120,317 | +50.000% |
| 2026-03-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +50.000% |
| 2026-03-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +50.000% |
| 2026-03-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 19,000 | +50.000% |
| 2026-03-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,000 | +50.000% |
| 2026-03-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 40,515 | +50.000% |
| 2026-02-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 829,000 | +50.000% |
| 2026-02-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | +50.000% |
| 2026-02-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 4,166 | +50.000% |
| 2026-01-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,500,000 | 0.000% |
| 2026-01-20 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +200.000% | 3,260,080 | 0.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 110 | +200.000% |
| 2026-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | +200.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | +200.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,001,025 | +200.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,000 | +200.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,224,998 | +200.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,037,000 | +200.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 95,000 | +200.000% |
| 2025-11-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 250,000 | 0.000% |
| 2025-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,398 | +200.000% |
| 2025-11-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 5,500 | +200.000% |
| 2025-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 75,320 | +50.000% |
| 2025-10-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,500,000 | +50.000% |
| 2025-10-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 189,670 | +50.000% |
| 2025-10-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 39,000 | +50.000% |
| 2025-10-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -20.000% | 4,004 | +50.000% |
| 2025-10-06 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 10,000 | +20.000% |
| 2025-10-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 650,000 | 0.000% |
| 2025-09-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 26,000 | +50.000% |
| 2025-09-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,494,255 | +50.000% |
| 2025-09-25 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 241,951 | +50.000% |
| 2025-09-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,485,088 | +50.000% |
| 2025-09-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | +50.000% |
| 2025-09-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +50.000% |
| 2025-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 99,999 | +50.000% |
| 2025-08-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 63,000 | 0.000% |
| 2025-08-14 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +150.000% | 3,333 | +20.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 15,000 | +200.000% |
| 2025-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 120,000 | +50.000% |
| 2025-07-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 70,000 | 0.000% |
| 2025-07-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 43,000 | 0.000% |
| 2025-07-22 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | -16.667% | 300 | +20.000% |
| 2025-07-21 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 19,315,000 | 0.000% |
| 2025-07-17 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 7,928,871 | -25.000% |
| 2025-07-16 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 7,186,143 | 0.000% |
| 2025-07-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 40,000 | +50.000% |
| 2025-07-10 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 10,969 | -25.000% |
| 2025-07-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 7,900 | 0.000% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 308 | +50.000% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200,000 | +50.000% |
| 2025-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,100 | +50.000% |
| 2025-06-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,849,938 | +50.000% |
| 2025-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | +50.000% |
| 2025-06-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 1,025,000 | +50.000% |
| 2025-06-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 210 | -25.000% |
| 2025-06-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,000,000 | 0.000% |
| 2025-06-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 7,173 | 0.000% |
| 2025-06-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 525,000 | 0.000% |
| 2025-06-02 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 5,509,700 | -25.000% |
| 2025-05-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 25,000 | -40.000% |
| 2025-05-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 85,000 | -40.000% |
| 2025-05-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 144,900 | -40.000% |
| 2025-05-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 270,100 | -40.000% |
| 2025-05-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 3,051,560 | -40.000% |
| 2025-05-22 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 5,717,703 | -25.000% |
| 2025-05-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000,000 | 0.000% |
| 2025-05-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 1,000,000 | 0.000% |
| 2025-05-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 760,000 | -25.000% |
| 2025-05-16 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 170,000 | -50.000% |
| 2025-05-15 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +100.000% | 6,678,922 | -50.000% |
| 2025-05-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,000 | 0.000% |
| 2025-05-09 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 2,004,000 | 0.000% |
| 2025-05-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 77,000 | 0.000% |
| 2025-05-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200,000 | 0.000% |
| 2025-05-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 15,003 | 0.000% |
| 2025-04-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 25,000 | 0.000% |
| 2025-04-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 210,000 | -25.000% |
| 2025-04-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 452,926 | -25.000% |
| 2025-04-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 319,331 | -25.000% |
| 2025-04-14 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 265,000 | -25.000% |
| 2025-04-11 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | 0.000% | 1,392,501 | -25.000% |
| 2025-04-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 125,000 | -25.000% |
| 2025-04-09 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | -20.000% | 365,669 | -25.000% |
| 2025-04-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 100,000 | -40.000% |
| 2025-04-04 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | -16.667% | 113,440 | -40.000% |
| 2025-04-01 | 0.000300 | 0.000600 | 0.000200 | 0.000600 | 0.000% | 5,150,000 | -50.000% |
| 2025-03-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 350,000 | -50.000% |
| 2025-03-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 31,654 | 0.000% |
| 2025-03-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 37,037 | 0.000% |
| 2025-03-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 450,000 | 0.000% |
| 2025-03-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 250,000 | -25.000% |
| 2025-03-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 30,000 | -25.000% |
| 2025-03-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 300,000 | -25.000% |
| 2025-03-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -50.000% | 1,000,000 | 0.000% |
| 2025-03-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +100.000% | 149,999 | -50.000% |
| 2025-02-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,250,990 | 0.000% |
| 2025-02-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 65,000 | 0.000% |
| 2025-02-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -40.000% | 320 | 0.000% |
| 2025-02-13 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | 0.000% | 3,253,470 | -40.000% |
| 2025-02-12 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +150.000% | 1,419,300 | -40.000% |
| 2025-02-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -60.000% | 300,000 | +50.000% |
| 2025-02-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200,000 | -40.000% |
| 2025-01-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 1,001,000 | -40.000% |
| 2025-01-27 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 563,601 | 0.000% |
| 2025-01-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 4,200 | 0.000% |
| 2025-01-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 73,300 | 0.000% |
| 2025-01-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | 0.000% |
| 2025-01-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 159,000 | 0.000% |
| 2024-12-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 7,878 | 0.000% |
| 2024-12-27 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 110,000 | 0.000% |
| 2024-12-11 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 1,000,000 | -40.000% |
| 2024-12-05 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 11,000 | 0.000% |
| 2024-12-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +66.667% | 10,000 | -40.000% |
| 2024-12-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 414,000 | 0.000% |
| 2024-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 431,428 | +50.000% |
| 2024-11-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 100,000 | +50.000% |
| 2024-11-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200,000 | 0.000% |
| 2024-11-15 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 2,604,985 | 0.000% |
| 2024-11-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 79,319 | -25.000% |
| 2024-11-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 1,514,004 | -25.000% |
| 2024-11-12 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 942,857 | -40.000% |
| 2024-11-11 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | +75.000% | 1,807,432 | -57.143% |
| 2024-11-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 325,000 | -25.000% |
| 2024-10-31 | 0.000400 | 0.000700 | 0.000400 | 0.000700 | 0.000% | 30,000 | -57.143% |
| 2024-10-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 160,000 | -57.143% |
| 2024-10-28 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,400 | -40.000% |
| 2024-10-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 199,089 | -25.000% |
| 2024-10-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -42.857% | 3,141 | -25.000% |
| 2024-10-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 25,000 | -57.143% |
| 2024-10-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 5,555 | -40.000% |
| 2024-10-21 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 255,000 | -25.000% |
| 2024-10-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 260,000 | -40.000% |
| 2024-10-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,000 | -57.143% |
| 2024-10-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +75.000% | 327,500 | -57.143% |
| 2024-10-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 15,000 | -25.000% |
| 2024-10-10 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | 0.000% | 750,000 | -40.000% |
| 2024-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,017 | -40.000% |
| 2024-09-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 192,700 | -40.000% |
| 2024-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 1,020 | -40.000% |
| 2024-09-17 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 223,000 | -50.000% |
| 2024-09-16 | 0.000200 | 0.000700 | 0.000200 | 0.000600 | -14.286% | 380,000 | -50.000% |
| 2024-09-11 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 39,500 | -57.143% |
| 2024-09-10 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 1,360,000 | -40.000% |
| 2024-09-09 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | +75.000% | 672,900 | -57.143% |
| 2024-09-06 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,465,000 | -25.000% |
| 2024-09-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 1,455,820 | -40.000% |
| 2024-09-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 430,000 | -50.000% |
| 2024-08-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 250,680 | -50.000% |
| 2024-08-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 45,454 | -50.000% |
| 2024-08-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 34,157 | -50.000% |
| 2024-08-23 | 0.000600 | 0.000900 | 0.000300 | 0.000700 | +40.000% | 3,733,149 | -57.143% |
| 2024-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 123,335 | -40.000% |
| 2024-08-20 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 52,858 | -62.500% |
| 2024-08-19 | 0.000300 | 0.000800 | 0.000300 | 0.000800 | 0.000% | 208,500 | -62.500% |
| 2024-08-16 | 0.000500 | 0.000800 | 0.000400 | 0.000800 | -11.111% | 689,040 | -62.500% |
| 2024-08-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -66.667% |
| 2024-08-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 300,000 | -66.667% |
| 2024-08-01 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | 0.000% | 130,000 | -66.667% |
| 2024-07-31 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | 0.000% | 15,106 | -66.667% |
| 2024-07-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 215,000 | -66.667% |
| 2024-07-29 | 0.000500 | 0.001000 | 0.000500 | 0.000700 | +75.000% | 3,361,328 | -57.143% |
| 2024-07-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 1,000,000 | -25.000% |
| 2024-07-16 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 350,990 | +50.000% |
| 2024-06-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 250,000 | +29900.000% |
| 2024-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000,000 | +200.000% |
| 2024-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,000 | +200.000% |
| 2024-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | +200.000% |
| 2024-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,100 | +200.000% |
| 2024-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 32,520 | +29900.000% |
| 2024-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | +29900.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,162,900 | +29900.000% |
| 2023-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,201,000 | +29900.000% |
| 2023-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 41,000 | +29900.000% |
| 2023-11-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | +29900.000% |
| 2023-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 55,000 | +29900.000% |
| 2023-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | +200.000% |
| 2023-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | +200.000% |
| 2023-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,000 | +200.000% |
| 2023-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | +200.000% |
| 2023-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 57,142 | +200.000% |
| 2023-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,160 | +200.000% |
| 2023-04-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 504 | +200.000% |
| 2023-04-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,224,529 | +200.000% |
| 2023-04-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | +200.000% |
| 2023-04-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | +200.000% |
| 2023-04-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,500 | +200.000% |
| 2023-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,601,240 | +200.000% |
| 2023-04-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400 | +200.000% |
| 2023-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 345,000 | +200.000% |
| 2023-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 580,000 | +200.000% |
| 2023-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,700,000 | +200.000% |
| 2023-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 41,000 | +200.000% |
| 2023-02-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,645 | +200.000% |
| 2023-02-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 450,203 | +200.000% |
| 2023-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,250 | +200.000% |
| 2023-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,063 | +200.000% |
| 2023-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 435,746 | +200.000% |
| 2023-01-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 819,938 | +200.000% |
| 2023-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | +200.000% |
| 2023-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,255,273 | +200.000% |
| 2022-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 854,804 | +200.000% |
| 2022-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,125,000 | +200.000% |
| 2022-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | +200.000% |
| 2022-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 15,000 | +200.000% |
| 2022-11-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,085 | +50.000% |
| 2022-11-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 300,216 | +50.000% |
| 2022-10-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 905,745 | 0.000% |
| 2022-10-25 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 300,000 | -25.000% |
| 2022-10-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 12,500 | -25.000% |
| 2022-10-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 15,000 | -25.000% |
| 2022-10-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 622,690 | -25.000% |
| 2022-10-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 286,400 | -25.000% |
| 2022-10-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 744,982 | -25.000% |
| 2022-10-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 615,384 | -25.000% |
| 2022-10-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 1,149,999 | -25.000% |
| 2022-10-07 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 1,009,500 | -50.000% |
| 2022-10-06 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 5,579,599 | -25.000% |
| 2022-10-05 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 5,882,841 | -25.000% |
| 2022-10-04 | 0.000250 | 0.000800 | 0.000250 | 0.000600 | +100.000% | 34,157,768 | -50.000% |
| 2022-10-03 | 0.000900 | 0.000900 | 0.000200 | 0.000300 | -57.143% | 69,541,247 | 0.000% |
| 2022-09-29 | 0.000700 | 0.000700 | 0.000400 | 0.000700 | +16.667% | 2,983,216 | -57.143% |
| 2022-09-28 | 0.001000 | 0.001000 | 0.000400 | 0.000600 | -36.842% | 7,559,727 | -50.000% |
| 2022-09-27 | 0.000950 | 0.000950 | 0.000950 | 0.000950 | +5.556% | 29,999 | -68.421% |
| 2022-09-26 | 0.001100 | 0.001100 | 0.000700 | 0.000900 | -18.182% | 2,016,483 | -66.667% |
| 2022-09-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 409,090 | -72.727% |
| 2022-09-22 | 0.001000 | 0.001100 | 0.000650 | 0.001100 | 0.000% | 13,082,143 | -72.727% |
| 2022-09-21 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -15.385% | 1,356,000 | -72.727% |
| 2022-09-20 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -7.143% | 11,211 | -76.923% |
| 2022-09-19 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | 0.000% | 11,700 | -78.571% |
| 2022-09-16 | 0.001200 | 0.001600 | 0.001200 | 0.001400 | +27.273% | 1,054,474 | -78.571% |
| 2022-09-15 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 1,155,119 | -72.727% |
| 2022-09-14 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +9.091% | 563,416 | -75.000% |
| 2022-09-13 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -21.429% | 1,804,399 | -72.727% |
| 2022-09-12 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 140,993 | -78.571% |
| 2022-09-09 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | -7.143% | 1,108,278 | -76.923% |
| 2022-09-08 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +16.667% | 56,500 | -78.571% |
| 2022-09-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +4.348% | 1,672,635 | -75.000% |
| 2022-09-02 | 0.001200 | 0.001200 | 0.001150 | 0.001150 | +4.545% | 992,666 | -73.913% |
| 2022-09-01 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -8.333% | 1,728,320 | -72.727% |
| 2022-08-31 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 128,247 | -75.000% |
| 2022-08-30 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | +9.091% | 423,691 | -75.000% |
| 2022-08-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 727 | -72.727% |
| 2022-08-26 | 0.001100 | 0.001500 | 0.001000 | 0.001000 | +11.111% | 528,500 | -70.000% |
| 2022-08-25 | 0.001300 | 0.001300 | 0.000900 | 0.000900 | -30.769% | 3,543,922 | -66.667% |
| 2022-08-24 | 0.001430 | 0.001430 | 0.001300 | 0.001300 | -7.143% | 1,531 | -76.923% |
| 2022-08-22 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 219,000 | -78.571% |
| 2022-08-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +18.182% | 100,000 | -76.923% |
| 2022-08-17 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | -8.333% | 2,473,000 | -72.727% |
| 2022-08-16 | 0.001500 | 0.001500 | 0.001200 | 0.001200 | -20.000% | 956,410 | -75.000% |
| 2022-08-15 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 165,363 | -80.000% |
| 2022-08-12 | 0.001300 | 0.001600 | 0.001200 | 0.001600 | +6.667% | 288,666 | -81.250% |
| 2022-08-11 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | +7.143% | 1,806,674 | -80.000% |
| 2022-08-10 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +16.667% | 86,009 | -78.571% |
| 2022-08-09 | 0.001350 | 0.001350 | 0.001200 | 0.001200 | 0.000% | 125,000 | -75.000% |
| 2022-08-08 | 0.001350 | 0.001500 | 0.001200 | 0.001200 | -10.448% | 556,666 | -75.000% |
| 2022-08-04 | 0.001200 | 0.001340 | 0.001200 | 0.001340 | -16.250% | 1,260,889 | -77.612% |
| 2022-08-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +45.455% | 1,114 | -81.250% |
| 2022-08-02 | 0.001600 | 0.001600 | 0.001100 | 0.001100 | -21.429% | 1,316,673 | -72.727% |
| 2022-08-01 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 1,500 | -78.571% |
| 2022-07-29 | 0.001450 | 0.001450 | 0.001300 | 0.001300 | 0.000% | 576,250 | -76.923% |
| 2022-07-28 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 1,452,500 | -76.923% |
| 2022-07-27 | 0.001350 | 0.001350 | 0.001200 | 0.001200 | 0.000% | 5,168 | -75.000% |
| 2022-07-26 | 0.001200 | 0.001600 | 0.001200 | 0.001200 | -17.808% | 189,552 | -75.000% |
| 2022-07-25 | 0.001600 | 0.001600 | 0.001460 | 0.001460 | +21.667% | 8,208 | -79.452% |
| 2022-07-21 | 0.001300 | 0.001700 | 0.001200 | 0.001200 | -7.692% | 1,478,499 | -75.000% |
| 2022-07-20 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | 0.000% | 6,200 | -76.923% |
| 2022-07-19 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | -7.143% | 149,446 | -76.923% |
| 2022-07-18 | 0.001400 | 0.001700 | 0.001400 | 0.001400 | -17.647% | 1,366,664 | -78.571% |
| 2022-07-15 | 0.001375 | 0.001700 | 0.001375 | 0.001700 | +21.429% | 13,058 | -82.353% |
| 2022-07-14 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | +7.692% | 1,784,634 | -78.571% |
| 2022-07-13 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 2,163,933 | -76.923% |
| 2022-07-08 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 710,000 | -78.571% |
| 2022-07-06 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 765,000 | -80.000% |
| 2022-07-05 | 0.001600 | 0.001700 | 0.001600 | 0.001600 | -3.030% | 309,333 | -81.250% |
| 2022-06-30 | 0.001600 | 0.001650 | 0.001600 | 0.001650 | +3.125% | 94,174 | -81.818% |
| 2022-06-29 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,100,010 | -81.250% |
| 2022-06-28 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -11.111% | 20,000 | -81.250% |
| 2022-06-27 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 10,000 | -83.333% |
| 2022-06-24 | 0.001800 | 0.001800 | 0.001750 | 0.001800 | 0.000% | 390,000 | -83.333% |
| 2022-06-23 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 153,000 | -83.333% |
| 2022-06-22 | 0.001600 | 0.001800 | 0.001600 | 0.001700 | +6.250% | 233,956 | -82.353% |
| 2022-06-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 832,179 | -81.250% |
| 2022-06-17 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -16.667% | 440,000 | -80.000% |
| 2022-06-15 | 0.001600 | 0.001800 | 0.001500 | 0.001800 | +12.500% | 979,000 | -83.333% |
| 2022-06-14 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | +6.667% | 44,048 | -81.250% |
| 2022-06-13 | 0.001600 | 0.001700 | 0.001500 | 0.001500 | 0.000% | 1,061,313 | -80.000% |
| 2022-06-10 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | -11.765% | 405,422 | -80.000% |
| 2022-06-07 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 35,000 | -82.353% |
| 2022-06-06 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 505,000 | -82.353% |
| 2022-06-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 10,000 | -81.250% |
| 2022-06-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 50,000 | -81.250% |
| 2022-05-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 50,000 | -82.353% |
| 2022-05-27 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +13.333% | 5,000 | -82.353% |
| 2022-05-25 | 0.001600 | 0.001700 | 0.001500 | 0.001500 | -11.765% | 2,605,000 | -80.000% |
| 2022-05-24 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -10.526% | 215,024 | -82.353% |
| 2022-05-23 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 21,057 | -84.211% |
| 2022-05-20 | 0.001700 | 0.001900 | 0.001500 | 0.001900 | +15.152% | 6,390,685 | -84.211% |
| 2022-05-19 | 0.001600 | 0.001700 | 0.001600 | 0.001650 | +3.125% | 300,000 | -81.818% |
| 2022-05-18 | 0.001600 | 0.001900 | 0.001600 | 0.001600 | 0.000% | 497,528 | -81.250% |
| 2022-05-17 | 0.001700 | 0.001800 | 0.001600 | 0.001600 | -11.111% | 742,000 | -81.250% |
| 2022-05-16 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 100,000 | -83.333% |
| 2022-05-13 | 0.001600 | 0.001900 | 0.001500 | 0.001700 | 0.000% | 2,765,000 | -82.353% |
| 2022-05-12 | 0.002000 | 0.002000 | 0.001600 | 0.001700 | -15.000% | 555,000 | -82.353% |
| 2022-05-11 | 0.001600 | 0.002000 | 0.001500 | 0.002000 | +5.263% | 2,998,519 | -85.000% |
| 2022-05-10 | 0.002000 | 0.002000 | 0.001400 | 0.001900 | -5.000% | 4,630,500 | -84.211% |
| 2022-05-09 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -4.762% | 1,709,009 | -85.000% |
| 2022-05-06 | 0.002100 | 0.002100 | 0.002000 | 0.002100 | 0.000% | 400,000 | -85.714% |
| 2022-05-05 | 0.002300 | 0.002400 | 0.002100 | 0.002100 | 0.000% | 579,233 | -85.714% |
| 2022-05-04 | 0.002000 | 0.002200 | 0.002000 | 0.002100 | 0.000% | 1,554,016 | -85.714% |
| 2022-05-03 | 0.002400 | 0.002400 | 0.002100 | 0.002100 | 0.000% | 590,500 | -85.714% |
| 2022-05-02 | 0.002200 | 0.002485 | 0.002100 | 0.002100 | -4.545% | 1,855,727 | -85.714% |
| 2022-04-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 90,770 | -86.364% |
| 2022-04-28 | 0.002500 | 0.002500 | 0.002300 | 0.002300 | -8.000% | 1,077,933 | -86.957% |
| 2022-04-27 | 0.002200 | 0.002500 | 0.002100 | 0.002500 | +13.636% | 505,434 | -88.000% |
| 2022-04-26 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | 0.000% | 58,333 | -86.364% |
| 2022-04-25 | 0.002300 | 0.002450 | 0.002200 | 0.002200 | -4.348% | 1,488,333 | -86.364% |
| 2022-04-22 | 0.002300 | 0.002500 | 0.002300 | 0.002300 | -8.000% | 934,435 | -86.957% |
| 2022-04-21 | 0.002100 | 0.002900 | 0.002000 | 0.002500 | -16.667% | 7,636,075 | -88.000% |
| 2022-04-20 | 0.002000 | 0.003000 | 0.002000 | 0.003000 | +22.449% | 871,000 | -90.000% |
| 2022-04-19 | 0.002550 | 0.002800 | 0.002200 | 0.002450 | -15.517% | 605,031 | -87.755% |
| 2022-04-18 | 0.002800 | 0.002900 | 0.002000 | 0.002900 | +81.250% | 1,869,006 | -89.655% |
| 2022-04-13 | 0.001800 | 0.001900 | 0.001600 | 0.001600 | -11.111% | 750,000 | -81.250% |
| 2022-04-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 200,000 | -83.333% |
| 2022-04-11 | 0.001810 | 0.001810 | 0.001700 | 0.001700 | -15.000% | 850,000 | -82.353% |
| 2022-04-08 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | +17.647% | 1,550,000 | -85.000% |
| 2022-04-07 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +6.250% | 198,000 | -82.353% |
| 2022-04-06 | 0.001650 | 0.001700 | 0.001600 | 0.001600 | 0.000% | 10,342 | -81.250% |
| 2022-04-05 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -20.000% | 877,650 | -81.250% |
| 2022-04-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +25.000% | 26,300 | -85.000% |
| 2022-04-01 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 279,282 | -81.250% |
| 2022-03-31 | 0.001900 | 0.002100 | 0.001700 | 0.001700 | -10.526% | 661,244 | -82.353% |
| 2022-03-29 | 0.001600 | 0.002100 | 0.001600 | 0.001900 | +5.556% | 1,246,094 | -84.211% |
| 2022-03-28 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | 0.000% | 100 | -83.333% |