IIXFF
ISHARES III PLC GV BD ETF
stockOTCETF
EODSep 29, 2026
4.565USD-1.103%(-0.051)1,405
IIXFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | -1.103% | 1,405 | 0.000% |
| 2026-09-22 | 4.6159 | 4.6159 | 4.6159 | 4.6159 | +0.078% | 605 | -1.103% |
| 2026-09-21 | 4.6123 | 4.6123 | 4.6123 | 4.6123 | -0.126% | 274 | -1.026% |
| 2026-09-17 | 4.6181 | 4.6181 | 4.6181 | 4.6181 | -0.108% | 9,135 | -1.150% |
| 2026-09-16 | 4.6231 | 4.6231 | 4.6231 | 4.6231 | -0.482% | 125 | -1.257% |
| 2026-09-10 | 4.6455 | 4.6455 | 4.6455 | 4.6455 | -0.788% | 12,046 | -1.733% |
| 2026-09-09 | 4.6824 | 4.6824 | 4.6824 | 4.6824 | +0.414% | 897 | -2.507% |
| 2026-09-02 | 4.6500 | 4.6631 | 4.6500 | 4.6631 | -0.024% | 10,622 | -2.104% |
| 2026-09-01 | 4.6642 | 4.6642 | 4.6642 | 4.6642 | -0.909% | 1,124 | -2.127% |
| 2026-08-27 | 4.7070 | 4.7070 | 4.7070 | 4.7070 | +0.149% | 64,074 | -3.017% |
| 2026-08-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 10,010 | -2.872% |
| 2026-08-21 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.057% | 420 | -2.457% |
| 2026-08-17 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +1.311% | 960 | -3.488% |
| 2026-08-14 | 4.6688 | 4.6688 | 4.6688 | 4.6688 | -0.441% | 1,786 | -2.223% |
| 2026-08-13 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | -1.274% | 49,900 | -2.655% |
| 2026-08-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.929% | 313 | -3.895% |
| 2026-08-11 | 4.6601 | 4.6601 | 4.6601 | 4.6601 | -0.900% | 254 | -2.041% |
| 2026-08-07 | 4.7121 | 4.7121 | 4.7024 | 4.7024 | +0.209% | 18,495 | -2.922% |
| 2026-08-05 | 4.6926 | 4.6926 | 4.6926 | 4.6926 | -0.034% | 1,035 | -2.719% |
| 2026-08-04 | 4.6942 | 4.6942 | 4.6942 | 4.6942 | +0.987% | 2,254 | -2.752% |
| 2026-07-31 | 4.6642 | 4.6642 | 4.6483 | 4.6483 | +0.114% | 3,323 | -1.792% |
| 2026-07-27 | 4.6430 | 4.6430 | 4.6430 | 4.6430 | -0.550% | 2,087 | -1.680% |
| 2026-07-20 | 4.6687 | 4.6687 | 4.6687 | 4.6687 | -0.209% | 506 | -2.221% |
| 2026-07-14 | 4.6785 | 4.6785 | 4.6785 | 4.6785 | +0.419% | 1,953 | -2.426% |
| 2026-07-13 | 4.6590 | 4.6590 | 4.6590 | 4.6590 | -0.378% | 985 | -2.018% |
| 2026-07-10 | 4.6767 | 4.6767 | 4.6767 | 4.6767 | -0.075% | 3,352 | -2.388% |
| 2026-07-09 | 4.6465 | 4.6802 | 4.6465 | 4.6802 | -0.576% | 35,451 | -2.461% |
| 2026-06-30 | 4.7054 | 4.7073 | 4.7054 | 4.7073 | +0.243% | 8,034 | -3.023% |
| 2026-06-29 | 4.6959 | 4.6959 | 4.6959 | 4.6959 | -0.070% | 374 | -2.788% |
| 2026-06-26 | 4.6992 | 4.6992 | 4.6992 | 4.6992 | +0.880% | 3,260 | -2.856% |
| 2026-06-22 | 4.6582 | 4.6582 | 4.6582 | 4.6582 | -0.359% | 5,822 | -2.001% |
| 2026-06-09 | 4.6750 | 4.6750 | 4.6750 | 4.6750 | -0.534% | 964 | -2.353% |
| 2026-06-03 | 4.7062 | 4.7062 | 4.7001 | 4.7001 | +0.077% | 18,796 | -2.874% |
| 2026-06-01 | 4.6965 | 4.6965 | 4.6965 | 4.6965 | +0.529% | 183 | -2.800% |
| 2026-05-22 | 4.6718 | 4.6718 | 4.6718 | 4.6718 | -0.118% | 204 | -2.286% |
| 2026-05-20 | 4.6773 | 4.6773 | 4.6773 | 4.6773 | +0.845% | 1,796 | -2.401% |
| 2026-05-19 | 4.6381 | 4.6381 | 4.6381 | 4.6381 | -1.535% | 362 | -1.576% |
| 2026-05-12 | 4.7128 | 4.7128 | 4.7104 | 4.7104 | +0.221% | 4,924 | -3.087% |
| 2026-05-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.630% | 42,377 | -2.872% |
| 2026-04-28 | 4.7298 | 4.7298 | 4.7298 | 4.7298 | +0.305% | 6,277 | -3.484% |
| 2026-04-27 | 4.7154 | 4.7154 | 4.7154 | 4.7154 | -0.309% | 578 | -3.190% |
| 2026-04-15 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.181% | 851 | -3.488% |
| 2026-04-14 | 4.7386 | 4.7386 | 4.7386 | 4.7386 | +0.481% | 417 | -3.664% |
| 2026-04-10 | 4.7119 | 4.7159 | 4.7119 | 4.7159 | -0.298% | 3,187 | -3.200% |
| 2026-04-09 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.834% | 6,329 | -3.488% |
| 2026-04-06 | 4.6909 | 4.6909 | 4.6909 | 4.6909 | -0.194% | 9,928 | -2.684% |
| 2026-04-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.462% | 123 | -2.872% |
| 2026-03-30 | 4.6784 | 4.6784 | 4.6784 | 4.6784 | +0.593% | 6,396 | -2.424% |
| 2026-03-27 | 4.6508 | 4.6508 | 4.6508 | 4.6508 | -0.624% | 191 | -1.845% |
| 2026-03-23 | 4.7078 | 4.7078 | 4.6800 | 4.6800 | -1.001% | 2,372 | -2.457% |
| 2026-03-16 | 4.7273 | 4.7273 | 4.7273 | 4.7273 | +0.214% | 1,069 | -3.433% |
| 2026-03-12 | 4.7279 | 4.7279 | 4.7172 | 4.7172 | -0.866% | 4,769 | -3.226% |
| 2026-03-09 | 4.7584 | 4.7584 | 4.7584 | 4.7584 | -0.741% | 1,050 | -4.064% |
| 2026-03-04 | 4.7939 | 4.7939 | 4.7939 | 4.7939 | +0.345% | 1,736 | -4.775% |
| 2026-03-03 | 4.7774 | 4.7774 | 4.7774 | 4.7774 | -1.497% | 239 | -4.446% |
| 2026-02-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.758% | 6,778 | -5.876% |
| 2026-02-25 | 4.8135 | 4.8135 | 4.8135 | 4.8135 | +0.281% | 965 | -5.163% |
| 2026-02-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -0.477% | 145 | -4.896% |
| 2026-02-17 | 4.8230 | 4.8230 | 4.8230 | 4.8230 | +0.062% | 934 | -5.349% |
| 2026-02-10 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +0.837% | 547 | -5.290% |
| 2026-02-09 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | +0.210% | 1,635 | -4.498% |
| 2026-02-04 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 1,096 | -4.298% |
| 2026-02-03 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.832% | 653 | -4.298% |
| 2026-01-29 | 4.7929 | 4.8100 | 4.7929 | 4.8100 | +0.628% | 2,838 | -5.094% |
| 2026-01-28 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | -0.624% | 3,980 | -4.498% |
| 2026-01-27 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +1.291% | 4,494 | -5.094% |
| 2026-01-23 | 4.7439 | 4.7519 | 4.7439 | 4.7487 | +0.133% | 105,300 | -3.868% |
| 2026-01-22 | 4.7394 | 4.7424 | 4.7394 | 4.7424 | +0.051% | 211,125 | -3.741% |
| 2026-01-21 | 4.7344 | 4.7400 | 4.7344 | 4.7400 | -0.240% | 11,792 | -3.692% |
| 2026-01-15 | 4.7469 | 4.7514 | 4.7459 | 4.7514 | +0.029% | 842,791 | -3.923% |
| 2026-01-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.051% | 1,628 | -3.895% |
| 2026-01-08 | 4.7519 | 4.7524 | 4.7509 | 4.7524 | -0.369% | 335,512 | -3.943% |
| 2026-01-07 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.633% | 1,255 | -4.298% |
| 2025-12-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 0.000% | 6,237 | -3.692% |
| 2025-12-17 | 4.7700 | 4.7700 | 4.7400 | 4.7400 | -0.629% | 109,576 | -3.692% |
| 2025-12-16 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.444% | 777 | -4.298% |
| 2025-12-12 | 4.7500 | 4.7500 | 4.7489 | 4.7489 | -0.442% | 7,061 | -3.872% |
| 2025-12-11 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.648% | 4,174 | -4.298% |
| 2025-12-09 | 4.7100 | 4.7393 | 4.7100 | 4.7393 | -0.225% | 59,107 | -3.678% |
| 2025-12-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.628% | 567 | -3.895% |
| 2025-11-25 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +1.057% | 1,258 | -4.498% |
| 2025-11-14 | 4.7700 | 4.7700 | 4.7300 | 4.7300 | -0.421% | 1,154 | -3.488% |
| 2025-11-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 8,190 | -3.895% |
| 2025-11-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 756 | -3.895% |
| 2025-11-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 1,033 | -3.895% |
| 2025-10-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 1,136 | -4.896% |
| 2025-10-27 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.716% | 594 | -4.298% |
| 2025-10-23 | 4.8044 | 4.8044 | 4.8044 | 4.8044 | +0.721% | 2,689 | -4.983% |
| 2025-10-20 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.210% | 501 | -4.298% |
| 2025-10-02 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -0.626% | 723 | -4.097% |
| 2025-09-29 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.419% | 2,958 | -4.697% |
| 2025-09-26 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.210% | 1,492 | -4.298% |
| 2025-09-05 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.211% | 1,570 | -4.097% |
| 2025-09-04 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 769 | -3.895% |
| 2025-09-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.261% | 23,175 | -2.872% |
| 2025-08-28 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.847% | 868 | -4.097% |
| 2025-08-25 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.426% | 2,653 | -3.284% |
| 2025-08-21 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | -1.053% | 5,098 | -2.872% |
| 2025-08-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.636% | 3,100 | -3.895% |
| 2025-08-05 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -0.422% | 192 | -3.284% |
| 2025-08-01 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.211% | 1,188 | -3.692% |
| 2025-07-24 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.212% | 1,214 | -3.488% |
| 2025-07-21 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.212% | 1,063 | -3.284% |
| 2025-07-14 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.426% | 4,198 | -3.079% |
| 2025-07-11 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.425% | 5,719 | -2.665% |
| 2025-07-10 | 4.7300 | 4.7300 | 4.7000 | 4.7100 | +0.213% | 37,153 | -3.079% |
| 2025-07-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -0.844% | 2,415 | -2.872% |
| 2025-07-03 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.637% | 3,379 | -3.692% |
| 2025-06-23 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.530% | 3,511 | -3.079% |
| 2025-06-13 | 4.7351 | 4.7351 | 4.7351 | 4.7351 | +0.747% | 20,999 | -3.592% |
| 2025-06-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 34,858 | -2.872% |
| 2025-05-30 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 529 | -2.457% |
| 2025-05-29 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 246 | -2.457% |
| 2025-05-23 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.429% | 2,092 | -2.457% |
| 2025-05-21 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +0.648% | 1,281 | -2.039% |
| 2025-05-19 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +0.216% | 2,624 | -1.404% |
| 2025-05-16 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.282% | 682 | -1.190% |
| 2025-05-08 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.000% | 2,991 | -2.457% |
| 2025-05-02 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -1.057% | 714 | -2.457% |
| 2025-05-01 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.425% | 150 | -3.488% |
| 2025-04-28 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.423% | 922 | -3.079% |
| 2025-04-24 | 4.7242 | 4.7300 | 4.7242 | 4.7300 | +2.160% | 10,857 | -3.488% |
| 2025-04-10 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.237% | 98,317 | -1.404% |
| 2025-04-07 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | -1.882% | 1,520 | -1.638% |
| 2025-04-04 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +1.285% | 3,707 | -3.488% |
| 2025-04-03 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +2.412% | 8,609 | -2.248% |
| 2025-03-24 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.437% | 179 | +0.110% |
| 2025-03-21 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -0.435% | 3,160 | -0.328% |
| 2025-03-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.217% | 947 | -0.761% |
| 2025-03-05 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 0.000% | 353 | -0.976% |
| 2025-03-04 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.655% | 7,033 | -0.976% |
| 2025-02-28 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.552% | 191 | -0.328% |
| 2025-02-21 | 4.5200 | 4.5200 | 4.5100 | 4.5100 | -0.221% | 39,054 | +1.220% |
| 2025-02-18 | 4.4900 | 4.5200 | 4.4900 | 4.5200 | 0.000% | 97,680 | +0.996% |
| 2025-02-14 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.780% | 147 | +0.996% |
| 2025-02-12 | 4.4850 | 4.4850 | 4.4850 | 4.4850 | -0.333% | 2,256 | +1.784% |
| 2025-01-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 204 | +1.444% |
| 2025-01-28 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +0.448% | 1,126 | +1.897% |
| 2025-01-24 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.224% | 1,711 | +2.354% |
| 2025-01-23 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.449% | 2,256 | +2.125% |
| 2025-01-22 | 4.4600 | 4.4600 | 4.4500 | 4.4500 | -1.111% | 2,765 | +2.584% |
| 2025-01-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 4,638 | +1.444% |
| 2025-01-16 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.000% | 457 | +2.815% |
| 2025-01-15 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +0.680% | 433 | +2.815% |
| 2025-01-08 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.563% | 1,217 | +3.515% |
| 2024-12-20 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 5,150 | +1.897% |
| 2024-12-18 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.322% | 1,391 | +1.897% |
| 2024-12-17 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.665% | 11,938 | +0.551% |
| 2024-12-16 | 4.5300 | 4.5300 | 4.5100 | 4.5100 | -0.661% | 2,407 | +1.220% |
| 2024-12-13 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.000% | 1,004 | +0.551% |
| 2024-12-12 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.439% | 275 | +0.551% |
| 2024-12-06 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.000% | 3,154 | +0.110% |
| 2024-12-05 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.198% | 235 | +0.110% |
| 2024-11-27 | 4.5510 | 4.5510 | 4.5510 | 4.5510 | +0.242% | 2,535 | +0.308% |
| 2024-11-26 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.220% | 1,668 | +0.551% |
| 2024-11-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 676 | +0.330% |
| 2024-11-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 4,058 | +0.330% |
| 2024-11-11 | 4.5300 | 4.7500 | 4.5300 | 4.7500 | +3.939% | 9,136 | -3.895% |
| 2024-11-08 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +0.661% | 1,822 | -0.109% |
| 2024-11-04 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -1.089% | 465 | +0.551% |
| 2024-10-28 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +0.438% | 893 | -0.545% |
| 2024-10-24 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.436% | 135 | -0.109% |
| 2024-10-23 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 0.000% | 110,208 | -0.545% |
| 2024-10-14 | 4.6300 | 4.6300 | 4.5900 | 4.5900 | -3.165% | 4,640 | -0.545% |
| 2024-10-02 | 4.7300 | 4.7400 | 4.7300 | 4.7400 | +0.211% | 34,335 | -3.692% |
| 2024-10-01 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.421% | 421 | -3.488% |
| 2024-09-27 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | +0.211% | 99,256 | -3.895% |
| 2024-09-19 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.211% | 2,939 | -3.692% |
| 2024-09-16 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.636% | 1,751 | -3.895% |
| 2024-09-11 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.212% | 875 | -3.284% |
| 2024-09-10 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +0.857% | 1,301 | -3.079% |
| 2024-08-30 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.215% | 2,063 | -2.248% |
| 2024-08-29 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -1.271% | 533 | -2.039% |
| 2024-08-23 | 4.7100 | 4.7200 | 4.7100 | 4.7200 | +2.386% | 34,383 | -3.284% |
| 2024-08-06 | 4.6700 | 4.6700 | 4.6100 | 4.6100 | -1.285% | 1,352 | -0.976% |
| 2024-08-02 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +2.863% | 6,690 | -2.248% |
| 2024-07-26 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.220% | 15,223 | +0.551% |
| 2024-07-24 | 4.5290 | 4.5500 | 4.5000 | 4.5500 | +0.220% | 3,115 | +0.330% |
| 2024-07-23 | 4.5300 | 4.5400 | 4.5300 | 4.5400 | +1.114% | 3,209 | +0.551% |
| 2024-07-22 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 573 | +1.670% |
| 2024-07-19 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.466% | 5,674 | +1.670% |
| 2024-07-18 | 4.5110 | 4.5110 | 4.5110 | 4.5110 | -0.199% | 5,197 | +1.197% |
| 2024-07-11 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +2.262% | 2,990 | +0.996% |
| 2024-07-09 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +0.683% | 580 | +3.281% |
| 2024-07-01 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -0.454% | 3,200 | +3.986% |
| 2024-06-28 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | -1.782% | 2,982 | +3.515% |
| 2024-06-24 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.673% | 2,458 | +1.670% |
| 2024-06-20 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +0.450% | 299 | +2.354% |
| 2024-06-17 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -0.225% | 5,679 | +2.815% |
| 2024-05-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.679% | 1,272 | +2.584% |
| 2024-05-23 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.897% | 876 | +3.281% |
| 2024-05-20 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.668% | 11,287 | +2.354% |
| 2024-05-16 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +1.126% | 766 | +1.670% |
| 2024-05-14 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.000% | 8,494 | +2.815% |
| 2024-05-13 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -0.337% | 1,408 | +2.815% |
| 2024-05-09 | 4.4200 | 4.4550 | 4.4200 | 4.4550 | +0.792% | 32,169 | +2.469% |
| 2024-05-08 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.339% | 849 | +3.281% |
| 2024-05-07 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +1.357% | 169 | +1.897% |
| 2024-05-02 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.226% | 216 | +3.281% |
| 2024-04-23 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +1.142% | 1,156 | +3.047% |
| 2024-04-19 | 4.3810 | 4.3810 | 4.3800 | 4.3800 | +0.114% | 1,743 | +4.224% |
| 2024-04-17 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | -0.546% | 2,531 | +4.343% |
| 2024-04-16 | 4.3990 | 4.3990 | 4.3990 | 4.3990 | -0.023% | 15,909 | +3.774% |
| 2024-04-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 4,240 | +3.750% |
| 2024-04-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 753 | +2.584% |
| 2024-04-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 1,579 | +1.444% |
| 2024-03-25 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | 0.000% | 1,398 | +0.996% |
| 2024-03-21 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.893% | 1,315 | +0.996% |
| 2024-03-20 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.104% | 4,914 | +1.897% |
| 2024-03-14 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 0.000% | 1,492 | +0.773% |
| 2024-03-12 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -0.220% | 1,068 | +0.773% |
| 2024-03-08 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | -0.548% | 3,114 | +0.551% |
| 2024-03-07 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | -0.109% | 1,227 | 0.000% |
| 2024-03-06 | 4.5100 | 4.5700 | 4.5100 | 4.5700 | +2.237% | 355 | -0.109% |
| 2024-02-28 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.223% | 1,083 | +2.125% |
| 2024-02-22 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.444% | 988 | +1.897% |
| 2024-02-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.101% | 612 | +1.444% |
| 2024-02-14 | 4.4500 | 4.4510 | 4.4500 | 4.4510 | -1.236% | 6,698 | +2.561% |
| 2024-02-06 | 4.5067 | 4.5067 | 4.5067 | 4.5067 | -0.073% | 1,418 | +1.294% |
| 2024-01-30 | 4.5300 | 4.5300 | 4.5100 | 4.5100 | +0.445% | 68,136 | +1.220% |
| 2024-01-26 | 4.5400 | 4.5400 | 4.4900 | 4.4900 | +0.223% | 7,654 | +1.670% |
| 2024-01-25 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.444% | 952 | +1.897% |
| 2024-01-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 1,248 | +1.444% |
| 2024-01-19 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 581 | +0.996% |
| 2024-01-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -1.310% | 81,198 | +0.996% |
| 2024-01-10 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.439% | 431 | -0.328% |
| 2024-01-09 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.870% | 707 | +0.110% |
| 2023-12-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 595 | -0.761% |
| 2023-12-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.203% | 1,037 | -0.761% |
| 2023-12-15 | 4.6043 | 4.6043 | 4.5907 | 4.5907 | -0.187% | 6,485 | -0.560% |
| 2023-12-14 | 4.5993 | 4.5993 | 4.5993 | 4.5993 | +2.663% | 1,359 | -0.746% |
| 2023-12-11 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.444% | 1,266 | +1.897% |
| 2023-12-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 281 | +1.444% |
| 2023-12-06 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +1.065% | 138 | +1.670% |
| 2023-11-30 | 4.4427 | 4.4427 | 4.4427 | 4.4427 | +0.948% | 648 | +2.753% |
| 2023-11-27 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | +0.255% | 1,282 | +3.726% |
| 2023-11-24 | 4.3898 | 4.3898 | 4.3898 | 4.3898 | -0.699% | 589 | +3.991% |
| 2023-11-21 | 4.4207 | 4.4207 | 4.4207 | 4.4207 | +2.568% | 1,149 | +3.264% |
| 2023-11-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -0.462% | 1,111 | +5.916% |
| 2023-11-09 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.464% | 1,506 | +5.427% |
| 2023-11-06 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +1.531% | 942 | +5.916% |
| 2023-10-26 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | -0.352% | 11,739 | +7.538% |
| 2023-10-25 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +0.023% | 847 | +7.160% |
| 2023-10-20 | 4.2590 | 4.2590 | 4.2590 | 4.2590 | +0.686% | 553 | +7.185% |
| 2023-10-19 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -0.118% | 198 | +7.920% |
| 2023-10-18 | 4.2500 | 4.2500 | 4.2200 | 4.2350 | -1.167% | 40,067 | +7.792% |
| 2023-10-13 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | -0.117% | 564 | +6.534% |
| 2023-10-11 | 4.3050 | 4.3050 | 4.2900 | 4.2900 | 0.000% | 131,637 | +6.410% |
| 2023-10-10 | 4.2800 | 4.2900 | 4.2800 | 4.2900 | +1.155% | 431,696 | +6.410% |
| 2023-10-06 | 4.2410 | 4.2410 | 4.2410 | 4.2410 | -0.212% | 750 | +7.640% |
| 2023-10-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.932% | 9,263 | +7.412% |
| 2023-10-02 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.468% | 772 | +6.410% |
| 2023-09-28 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -1.386% | 1,557 | +6.909% |
| 2023-09-20 | 4.3600 | 4.3600 | 4.3300 | 4.3300 | -0.460% | 69,277 | +5.427% |
| 2023-09-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.480% | 2,954 | +4.943% |
| 2023-09-15 | 4.3710 | 4.3710 | 4.3710 | 4.3710 | +0.252% | 110 | +4.438% |
| 2023-09-12 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.683% | 5,968 | +4.702% |
| 2023-09-07 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -1.680% | 634 | +3.986% |
| 2023-08-30 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | +1.477% | 1,552 | +2.240% |
| 2023-08-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -0.340% | 966 | +3.750% |
| 2023-08-25 | 4.4150 | 4.4150 | 4.4150 | 4.4150 | +0.113% | 8,654 | +3.398% |
| 2023-08-17 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -1.563% | 751 | +3.515% |
| 2023-08-10 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +0.224% | 3,055 | +1.897% |
| 2023-08-02 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.106% | 700 | +2.125% |
| 2023-07-27 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 1,623 | +0.996% |
| 2023-07-26 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.441% | 363 | +0.996% |
| 2023-07-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.220% | 1,047 | +0.551% |
| 2023-07-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.219% | 5,383 | +0.330% |
| 2023-07-18 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.437% | 832 | +0.110% |
| 2023-07-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.763% | 15,769 | -0.328% |
| 2023-07-12 | 4.5453 | 4.5453 | 4.5453 | 4.5453 | +1.119% | 7,176 | +0.433% |
| 2023-07-10 | 4.4950 | 4.4950 | 4.4950 | 4.4950 | +1.011% | 6,505 | +1.557% |
| 2023-07-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +0.225% | 367 | +2.584% |
| 2023-07-06 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -0.671% | 337 | +2.815% |
| 2023-07-05 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 0.000% | 1,019 | +2.125% |
| 2023-07-03 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.887% | 6,609 | +2.125% |
| 2023-06-28 | 4.5000 | 4.5100 | 4.5000 | 4.5100 | -0.221% | 10,913 | +1.220% |
| 2023-06-27 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +0.222% | 252 | +0.996% |
| 2023-06-26 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +0.222% | 877 | +1.220% |
| 2023-06-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 8,794 | +1.444% |
| 2023-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.881% | 1,471 | +1.444% |
| 2023-06-21 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +0.889% | 643 | +0.551% |
| 2023-06-14 | 4.5400 | 4.5400 | 4.5000 | 4.5000 | -0.552% | 11,095 | +1.444% |
| 2023-06-09 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | +0.556% | 1,812 | +0.884% |
| 2023-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.332% | 1,538 | +1.444% |
| 2023-06-05 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | +0.111% | 267,282 | +1.107% |
| 2023-06-01 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -0.221% | 11,175 | +1.220% |
| 2023-05-31 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.119% | 729 | +0.996% |
| 2023-05-26 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.758% | 206 | +2.125% |
| 2023-05-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.302% | 295 | +0.330% |
| 2023-05-11 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +0.875% | 301 | -0.976% |
| 2023-05-09 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +0.883% | 4,041 | -0.109% |
| 2023-04-21 | 4.5500 | 4.5500 | 4.5300 | 4.5300 | -2.581% | 2,290 | +0.773% |
| 2023-04-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.307% | 564 | -1.828% |
| 2023-04-12 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -0.649% | 1,179 | -0.545% |
| 2023-04-10 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.431% | 1,352 | -1.190% |
| 2023-04-03 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +0.216% | 1,451 | -1.616% |
| 2023-03-31 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +1.758% | 13,520 | -1.404% |
| 2023-03-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.438% | 507 | +0.330% |
| 2023-03-14 | 4.5700 | 4.5700 | 4.5200 | 4.5700 | +4.100% | 16,264 | -0.109% |
| 2023-03-08 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -1.790% | 570 | +3.986% |
| 2023-02-21 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.223% | 222,240 | +2.125% |
| 2023-02-17 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 0.000% | 6,711 | +1.897% |
| 2023-02-14 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.104% | 388 | +1.897% |
| 2023-02-13 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -0.875% | 449 | +0.773% |
| 2023-02-09 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 0.000% | 851 | -0.109% |
| 2023-02-06 | 4.5600 | 4.5700 | 4.5600 | 4.5700 | -0.652% | 8,329 | -0.109% |
| 2023-02-03 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 104,742 | -0.761% |
| 2023-01-31 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -0.438% | 33,214 | +0.330% |
| 2023-01-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +1.330% | 528 | -0.109% |
| 2023-01-11 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -0.442% | 2,109 | +1.220% |
| 2023-01-10 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +0.221% | 1,437 | +0.773% |
| 2023-01-09 | 4.5400 | 4.5400 | 4.5100 | 4.5200 | -0.221% | 1,848 | +0.996% |
| 2023-01-06 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +0.891% | 1,294 | +0.773% |
| 2023-01-05 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.876% | 4,649 | +1.670% |
| 2022-12-29 | 4.4370 | 4.4510 | 4.4370 | 4.4510 | -0.425% | 15,336 | +2.561% |
| 2022-12-20 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.370% | 200 | +2.125% |
| 2022-12-16 | 4.4900 | 4.5600 | 4.4900 | 4.5321 | -0.393% | 5,580 | +0.726% |
| 2022-12-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 664 | +0.330% |
| 2022-12-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.437% | 3,244 | -0.761% |
| 2022-12-09 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | +2.691% | 2,697 | -0.328% |
| 2022-11-22 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +0.677% | 34,765 | +2.354% |
| 2022-11-21 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 0.000% | 1,277 | +3.047% |
| 2022-11-11 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +0.682% | 1,342 | +3.047% |
| 2022-11-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.286% | 1,913 | +3.750% |
| 2022-11-03 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +0.472% | 1,935 | +7.160% |
| 2022-11-01 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -1.852% | 1,760 | +7.665% |
| 2022-10-31 | 4.2400 | 4.3200 | 4.2400 | 4.3200 | -0.231% | 1,612 | +5.671% |
| 2022-10-27 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +3.095% | 2,184 | +5.427% |
| 2022-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.709% | 3,135 | +8.690% |
| 2022-10-20 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -0.471% | 2,140 | +7.920% |
| 2022-10-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2,223 | +7.412% |
| 2022-10-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 2,461 | +7.412% |
| 2022-10-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.463% | 3,515 | +6.163% |
| 2022-09-29 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.232% | 2,094 | +5.671% |
| 2022-09-26 | 4.2700 | 4.3100 | 4.2700 | 4.3100 | -0.462% | 16,919 | +5.916% |
| 2022-09-22 | 4.3800 | 4.3800 | 4.3300 | 4.3300 | -1.591% | 3,661 | +5.427% |
| 2022-09-15 | 4.4600 | 4.4600 | 4.4000 | 4.4000 | -0.874% | 19,280 | +3.750% |
| 2022-09-14 | 4.4388 | 4.4388 | 4.4388 | 4.4388 | -0.698% | 2,235 | +2.843% |
| 2022-09-08 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.224% | 2,479 | +2.125% |
| 2022-09-07 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.889% | 346 | +2.354% |
| 2022-09-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.386% | 2,457 | +1.444% |
| 2022-08-23 | 4.5900 | 4.6100 | 4.5900 | 4.6100 | +0.436% | 1,817 | -0.976% |
| 2022-08-22 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | -0.692% | 1,027 | -0.545% |
| 2022-08-18 | 4.6220 | 4.6220 | 4.6220 | 4.6220 | -2.076% | 59,642 | -1.233% |
| 2022-08-09 | 4.6700 | 4.7200 | 4.6700 | 4.7200 | +1.724% | 26,640 | -3.284% |
| 2022-08-05 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -3.934% | 575 | -1.616% |
| 2022-08-02 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +2.985% | 2,268 | -5.487% |
| 2022-07-26 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +3.077% | 1,928 | -2.665% |
| 2022-07-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.655% | 781 | +0.330% |
| 2022-07-15 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -1.505% | 1,443 | -0.328% |
| 2022-07-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.432% | 148 | -1.828% |
| 2022-06-30 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.430% | 118 | -1.404% |
| 2022-06-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.868% | 6,930 | -1.828% |
| 2022-06-27 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -0.216% | 907 | -0.976% |
| 2022-06-24 | 4.6400 | 4.6400 | 4.6200 | 4.6200 | -0.431% | 9,317 | -1.190% |
| 2022-06-23 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -5.306% | 331 | -1.616% |
| 2022-05-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.376% | 1,554 | -6.837% |
| 2022-05-17 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -0.629% | 312 | -3.692% |
| 2022-05-12 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -16.754% | 2,231 | -4.298% |
| 2022-05-11 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +21.142% | 9,667 | -20.332% |
| 2022-05-10 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +0.638% | 1,048 | -3.488% |
| 2022-05-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 722 | -2.872% |
| 2022-05-03 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -2.464% | 50,585 | -3.895% |
| 2022-04-26 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.670% | 1,775 | -6.263% |
| 2022-04-22 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -2.245% | 1,514 | -4.697% |
| 2022-04-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.162% | 7,896 | -6.837% |
| 2022-04-01 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.200% | 3,989 | -9.783% |
| 2022-03-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.534% | 1,775 | -8.700% |
| 2022-03-21 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 0.000% | 2,460 | -11.014% |