IIVPF
ISHARES IV PLC AUTO ROBTC
stockOTCETF
EODOct 1, 2026
22.14USD+1.050%(+0.23)501
IIVPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 22.1401 | 22.1401 | 22.1401 | 22.1401 | +1.050% | 501 | 0.000% |
| 2026-09-30 | 21.9160 | 21.9160 | 21.9100 | 21.9100 | +3.387% | 539 | +1.050% |
| 2026-09-09 | 21.1923 | 21.1923 | 21.1923 | 21.1923 | -0.429% | 361 | +4.472% |
| 2026-09-08 | 21.2835 | 21.2835 | 21.2835 | 21.2835 | +0.420% | 327 | +4.025% |
| 2026-09-04 | 21.1944 | 21.1944 | 21.1944 | 21.1944 | -0.437% | 4,200 | +4.462% |
| 2026-09-03 | 21.3492 | 21.3492 | 21.2874 | 21.2874 | +1.077% | 3,190 | +4.006% |
| 2026-09-01 | 21.0606 | 21.0606 | 21.0606 | 21.0606 | -3.113% | 10,354 | +5.126% |
| 2026-08-31 | 21.7372 | 21.7372 | 21.7372 | 21.7372 | +0.588% | 1,388 | +1.854% |
| 2026-08-28 | 21.6101 | 21.6101 | 21.6101 | 21.6101 | -1.546% | 576 | +2.453% |
| 2026-08-27 | 21.8565 | 21.9495 | 21.8565 | 21.9495 | +3.107% | 4,813 | +0.868% |
| 2026-08-20 | 21.4101 | 21.4101 | 21.2880 | 21.2880 | -1.115% | 3,305 | +4.003% |
| 2026-08-19 | 21.5281 | 21.5281 | 21.5281 | 21.5281 | -0.773% | 292 | +2.843% |
| 2026-08-18 | 21.6959 | 21.6959 | 21.6959 | 21.6959 | -0.079% | 2,237 | +2.047% |
| 2026-08-07 | 21.7131 | 21.7131 | 21.7131 | 21.7131 | +2.857% | 917 | +1.967% |
| 2026-08-06 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | -1.863% | 355 | +4.880% |
| 2026-08-05 | 21.6259 | 21.7409 | 21.5108 | 21.5108 | +10.112% | 2,234 | +2.926% |
| 2026-07-29 | 19.5354 | 19.5354 | 19.5354 | 19.5354 | +0.393% | 9,995 | +13.333% |
| 2026-07-27 | 19.4590 | 19.4590 | 19.4590 | 19.4590 | -1.731% | 12,391 | +13.778% |
| 2026-07-23 | 19.7651 | 19.8017 | 19.7651 | 19.8017 | -1.024% | 7,075 | +11.809% |
| 2026-07-22 | 20.0229 | 20.0229 | 20.0065 | 20.0065 | +0.286% | 6,949 | +10.665% |
| 2026-07-21 | 19.9495 | 19.9495 | 19.9495 | 19.9495 | -0.277% | 1,540 | +10.981% |
| 2026-07-16 | 20.0050 | 20.0050 | 20.0050 | 20.0050 | -1.052% | 9,278 | +10.673% |
| 2026-07-08 | 20.2176 | 20.2176 | 20.2176 | 20.2176 | -6.415% | 1,675 | +9.509% |
| 2026-07-06 | 21.4692 | 21.6035 | 21.4692 | 21.6035 | +2.107% | 4,406 | +2.484% |
| 2026-07-02 | 21.1577 | 21.1577 | 21.1577 | 21.1577 | -0.008% | 1,089 | +4.643% |
| 2026-06-25 | 21.1593 | 21.1593 | 21.1593 | 21.1593 | -3.554% | 1,439 | +4.635% |
| 2026-06-22 | 21.9390 | 21.9390 | 21.9390 | 21.9390 | +1.339% | 1,420 | +0.917% |
| 2026-06-18 | 21.6491 | 21.6491 | 21.6491 | 21.6491 | +3.929% | 2,974 | +2.268% |
| 2026-06-12 | 20.8306 | 20.8306 | 20.8306 | 20.8306 | +2.821% | 500 | +6.286% |
| 2026-06-08 | 20.2650 | 20.4504 | 20.2591 | 20.2591 | -0.471% | 17,733 | +9.285% |
| 2026-06-05 | 20.3550 | 20.3550 | 20.3550 | 20.3550 | -2.981% | 384 | +8.770% |
| 2026-06-04 | 20.9804 | 20.9804 | 20.9804 | 20.9804 | +0.234% | 712 | +5.528% |
| 2026-06-02 | 20.9050 | 20.9314 | 20.9050 | 20.9314 | +0.052% | 911 | +5.775% |
| 2026-06-01 | 20.9206 | 20.9206 | 20.9206 | 20.9206 | +0.024% | 520 | +5.829% |
| 2026-05-29 | 20.8655 | 20.9155 | 20.8655 | 20.9155 | +0.419% | 33,150 | +5.855% |
| 2026-05-28 | 20.8282 | 20.8282 | 20.8282 | 20.8282 | +4.980% | 4,523 | +6.299% |
| 2026-05-20 | 20.1800 | 20.1800 | 19.8402 | 19.8402 | -1.683% | 7,215 | +11.592% |
| 2026-05-14 | 20.1349 | 20.3209 | 20.1349 | 20.1799 | -0.404% | 11,716 | +9.714% |
| 2026-05-13 | 20.2409 | 20.2617 | 20.2396 | 20.2617 | -1.835% | 1,440 | +9.271% |
| 2026-05-08 | 20.3640 | 20.6622 | 20.3600 | 20.6405 | +3.338% | 13,219 | +7.265% |
| 2026-05-07 | 19.9738 | 19.9738 | 19.9738 | 19.9738 | +10.966% | 4,494 | +10.846% |
| 2026-05-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.371% | 2,542 | +23.001% |
| 2026-05-04 | 18.8227 | 18.8227 | 18.8227 | 18.8227 | -0.522% | 3,577 | +17.624% |
| 2026-05-01 | 18.9214 | 18.9214 | 18.9214 | 18.9214 | -0.411% | 725 | +17.011% |
| 2026-04-27 | 18.9610 | 18.9994 | 18.9610 | 18.9994 | +5.297% | 4,117 | +16.531% |
| 2026-04-21 | 18.0437 | 18.0437 | 18.0437 | 18.0437 | -0.441% | 1,128 | +22.703% |
| 2026-04-17 | 18.2442 | 18.2442 | 18.1237 | 18.1237 | +2.888% | 4,033 | +22.161% |
| 2026-04-16 | 17.6150 | 17.6150 | 17.6150 | 17.6150 | +1.352% | 635 | +25.689% |
| 2026-04-14 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +15.328% | 11,007 | +27.388% |
| 2026-03-27 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -2.137% | 826 | +46.915% |
| 2026-03-26 | 15.3991 | 15.3991 | 15.3991 | 15.3991 | -3.436% | 50,219 | +43.775% |
| 2026-03-18 | 15.9471 | 15.9471 | 15.9471 | 15.9471 | +0.056% | 6,336 | +38.835% |
| 2026-03-12 | 16.0969 | 16.0969 | 15.9382 | 15.9382 | -2.221% | 27,423 | +38.912% |
| 2026-03-11 | 16.3002 | 16.3002 | 16.3002 | 16.3002 | +3.655% | 784 | +35.827% |
| 2026-03-09 | 15.6656 | 15.7255 | 15.6656 | 15.7255 | -6.582% | 5,684 | +40.791% |
| 2026-02-20 | 16.8335 | 16.8335 | 16.8335 | 16.8335 | +1.138% | 18,536 | +31.524% |
| 2026-02-12 | 16.7364 | 16.7364 | 16.6441 | 16.6441 | -2.911% | 2,746 | +33.021% |
| 2026-02-10 | 17.1431 | 17.1431 | 17.1431 | 17.1431 | -0.229% | 1,253 | +29.149% |
| 2026-01-29 | 17.1824 | 17.1824 | 17.1824 | 17.1824 | -1.927% | 342 | +28.853% |
| 2026-01-28 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | +2.217% | 435 | +26.370% |
| 2026-01-26 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -0.125% | 868 | +29.172% |
| 2026-01-22 | 17.1614 | 17.1614 | 17.1614 | 17.1614 | +2.502% | 8,000 | +29.011% |
| 2026-01-20 | 16.8050 | 16.8400 | 16.7425 | 16.7425 | -1.984% | 448 | +32.239% |
| 2026-01-16 | 17.1264 | 17.1586 | 17.0814 | 17.0814 | +1.073% | 4,826 | +29.615% |
| 2026-01-07 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +3.474% | 3,955 | +31.007% |
| 2025-12-30 | 16.3326 | 16.3326 | 16.3326 | 16.3326 | +0.306% | 250 | +35.558% |
| 2025-12-24 | 16.2828 | 16.2828 | 16.2828 | 16.2828 | +2.222% | 868 | +35.972% |
| 2025-12-18 | 15.9289 | 15.9289 | 15.9289 | 15.9289 | -1.635% | 1,660 | +38.993% |
| 2025-12-15 | 16.1937 | 16.1937 | 16.1937 | 16.1937 | -2.164% | 432 | +36.720% |
| 2025-12-05 | 16.5518 | 16.5518 | 16.5518 | 16.5518 | +2.425% | 279 | +33.762% |
| 2025-12-02 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +3.590% | 650 | +37.006% |
| 2025-11-18 | 15.5228 | 15.6000 | 15.5228 | 15.6000 | -2.529% | 1,250 | +41.924% |
| 2025-11-14 | 15.9700 | 16.0047 | 15.9700 | 16.0047 | -1.174% | 2,300 | +38.335% |
| 2025-11-13 | 16.3932 | 16.3932 | 16.1948 | 16.1948 | -1.261% | 2,211 | +36.711% |
| 2025-11-11 | 16.4016 | 16.4016 | 16.4016 | 16.4016 | -1.516% | 789 | +34.987% |
| 2025-11-10 | 16.4770 | 16.6540 | 16.4770 | 16.6540 | +2.695% | 24,733 | +32.942% |
| 2025-11-07 | 16.2170 | 16.2170 | 16.2170 | 16.2170 | -2.071% | 5,179 | +36.524% |
| 2025-11-05 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -3.158% | 277 | +33.696% |
| 2025-10-31 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.021% | 204 | +29.474% |
| 2025-10-29 | 17.1036 | 17.1036 | 17.1036 | 17.1036 | +2.172% | 390 | +29.447% |
| 2025-10-24 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +1.329% | 137 | +32.259% |
| 2025-10-21 | 16.5099 | 16.5799 | 16.5099 | 16.5205 | +2.016% | 1,914 | +34.016% |
| 2025-10-17 | 16.1940 | 16.1940 | 16.1940 | 16.1940 | -1.939% | 283 | +36.718% |
| 2025-10-09 | 16.5142 | 16.5142 | 16.5142 | 16.5142 | +1.099% | 3,000 | +34.067% |
| 2025-10-07 | 16.3347 | 16.3347 | 16.3347 | 16.3347 | +1.243% | 3,700 | +35.540% |
| 2025-10-02 | 16.0969 | 16.1341 | 16.0969 | 16.1341 | +3.925% | 9,299 | +37.226% |
| 2025-09-25 | 15.6093 | 15.6093 | 15.5248 | 15.5248 | -2.237% | 2,639 | +42.611% |
| 2025-09-19 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +2.716% | 666 | +39.421% |
| 2025-09-12 | 15.4601 | 15.4601 | 15.4601 | 15.4601 | +1.438% | 45,448 | +43.208% |
| 2025-09-05 | 15.2410 | 15.2410 | 15.2410 | 15.2410 | +1.427% | 3,559 | +45.267% |
| 2025-09-03 | 15.0265 | 15.0265 | 15.0265 | 15.0265 | +0.243% | 248 | +47.340% |
| 2025-09-02 | 14.9825 | 14.9900 | 14.9225 | 14.9900 | -1.317% | 9,519 | +47.699% |
| 2025-08-26 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +0.017% | 548 | +45.754% |
| 2025-08-15 | 15.2177 | 15.2177 | 15.1874 | 15.1874 | -0.083% | 4,526 | +45.779% |
| 2025-08-12 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.333% | 3,618 | +45.659% |
| 2025-08-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.666% | 151 | +47.601% |
| 2025-08-05 | 15.2542 | 15.2542 | 15.2542 | 15.2542 | +0.204% | 1,958 | +45.141% |
| 2025-08-04 | 15.2231 | 15.2231 | 15.2231 | 15.2231 | -0.747% | 8,940 | +45.438% |
| 2025-07-22 | 15.3377 | 15.3377 | 15.3377 | 15.3377 | -0.672% | 937 | +44.351% |
| 2025-07-18 | 15.4415 | 15.4415 | 15.4415 | 15.4415 | +1.924% | 1,118 | +43.381% |
| 2025-07-14 | 15.1324 | 15.1500 | 15.1324 | 15.1500 | +0.531% | 26,848 | +46.139% |
| 2025-07-02 | 14.9975 | 15.1049 | 14.9975 | 15.0700 | +5.718% | 19,125 | +46.915% |
| 2025-06-23 | 14.3105 | 14.3105 | 14.2549 | 14.2549 | -0.484% | 5,756 | +55.316% |
| 2025-06-20 | 14.3243 | 14.3243 | 14.3243 | 14.3243 | -1.227% | 1,194 | +54.563% |
| 2025-06-18 | 14.5023 | 14.5023 | 14.5023 | 14.5023 | +0.665% | 345 | +52.666% |
| 2025-06-17 | 14.5000 | 14.5000 | 14.4065 | 14.4065 | -0.663% | 10,727 | +53.681% |
| 2025-06-09 | 14.5027 | 14.5027 | 14.5027 | 14.5027 | +0.408% | 1,000 | +52.662% |
| 2025-06-06 | 14.4437 | 14.4437 | 14.4437 | 14.4437 | +0.130% | 396 | +53.286% |
| 2025-06-05 | 14.4249 | 14.4249 | 14.4249 | 14.4249 | +1.635% | 373 | +53.485% |
| 2025-05-16 | 14.2786 | 14.2786 | 14.1929 | 14.1929 | -0.538% | 3,571 | +55.994% |
| 2025-05-14 | 14.2696 | 14.2696 | 14.2696 | 14.2696 | +4.228% | 2,251 | +55.156% |
| 2025-05-08 | 13.6907 | 13.6907 | 13.6907 | 13.6907 | +1.533% | 2,419 | +61.716% |
| 2025-05-05 | 13.4840 | 13.4840 | 13.4840 | 13.4840 | +2.830% | 135 | +64.195% |
| 2025-04-28 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | +7.219% | 600 | +68.842% |
| 2025-04-22 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -0.488% | 4,112 | +81.031% |
| 2025-04-17 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +0.440% | 300 | +80.147% |
| 2025-04-16 | 12.2362 | 12.2362 | 12.2362 | 12.2362 | -1.142% | 100 | +80.939% |
| 2025-04-14 | 12.3888 | 12.4125 | 12.3675 | 12.3775 | +2.293% | 2,600 | +78.874% |
| 2025-04-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.124% | 780 | +82.976% |
| 2025-04-10 | 12.1150 | 12.1150 | 12.1150 | 12.1150 | +7.881% | 1,312 | +82.749% |
| 2025-04-09 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -3.478% | 3,537 | +97.151% |
| 2025-04-04 | 11.6346 | 11.6346 | 11.6346 | 11.6346 | -5.506% | 11,718 | +90.295% |
| 2025-04-03 | 12.3125 | 12.3125 | 12.3125 | 12.3125 | -4.787% | 4,472 | +79.818% |
| 2025-04-02 | 12.9315 | 12.9315 | 12.9315 | 12.9315 | -4.419% | 4,070 | +71.211% |
| 2025-03-26 | 13.5750 | 13.5750 | 13.5294 | 13.5294 | +0.805% | 5,897 | +63.644% |
| 2025-03-14 | 13.3917 | 13.4214 | 13.3917 | 13.4214 | +1.485% | 960 | +64.961% |
| 2025-03-13 | 13.2250 | 13.2250 | 13.2250 | 13.2250 | +0.085% | 619 | +67.411% |
| 2025-03-12 | 13.2138 | 13.2138 | 13.2138 | 13.2138 | +0.664% | 2,960 | +67.553% |
| 2025-03-11 | 13.1616 | 13.1616 | 13.1266 | 13.1266 | -1.600% | 27,820 | +68.666% |
| 2025-03-10 | 13.3413 | 13.3413 | 13.3400 | 13.3400 | -2.685% | 5,438 | +65.968% |
| 2025-03-07 | 13.7081 | 13.7081 | 13.7081 | 13.7081 | -0.058% | 4,382 | +61.511% |
| 2025-03-06 | 13.7161 | 13.7161 | 13.7161 | 13.7161 | -0.076% | 12,687 | +61.417% |
| 2025-03-04 | 13.7265 | 13.7265 | 13.7265 | 13.7265 | -2.135% | 2,115 | +61.295% |
| 2025-03-03 | 14.0260 | 14.0260 | 14.0260 | 14.0260 | -5.166% | 11,174 | +57.850% |
| 2025-02-20 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | -1.001% | 811 | +49.696% |
| 2025-02-19 | 14.9600 | 14.9600 | 14.9396 | 14.9396 | -0.120% | 904 | +48.197% |
| 2025-02-18 | 14.9575 | 14.9575 | 14.9575 | 14.9575 | +1.247% | 690 | +48.020% |
| 2025-02-14 | 14.7733 | 14.7733 | 14.7733 | 14.7733 | +0.506% | 14,583 | +49.866% |
| 2025-02-13 | 14.6989 | 14.6989 | 14.6989 | 14.6989 | +0.929% | 1,233 | +50.624% |
| 2025-02-12 | 14.5636 | 14.5636 | 14.5636 | 14.5636 | +0.006% | 190 | +52.024% |
| 2025-02-07 | 14.5627 | 14.5627 | 14.5627 | 14.5627 | +0.329% | 6,525 | +52.033% |
| 2025-02-05 | 14.5150 | 14.5150 | 14.5150 | 14.5150 | +0.075% | 980 | +52.533% |
| 2025-02-04 | 14.5123 | 14.5123 | 14.5041 | 14.5041 | -0.894% | 7,246 | +52.647% |
| 2025-01-31 | 14.6350 | 14.6350 | 14.6350 | 14.6350 | -1.326% | 877 | +51.282% |
| 2025-01-23 | 14.8317 | 14.8317 | 14.8317 | 14.8317 | -0.274% | 83,260 | +49.276% |
| 2025-01-22 | 14.8725 | 14.8725 | 14.8725 | 14.8725 | +1.882% | 8,050 | +48.866% |
| 2025-01-21 | 14.5977 | 14.5977 | 14.5977 | 14.5977 | +2.744% | 3,354 | +51.668% |
| 2025-01-16 | 14.2078 | 14.2078 | 14.2078 | 14.2078 | +4.100% | 41,287 | +55.831% |
| 2025-01-13 | 13.6482 | 13.6482 | 13.6482 | 13.6482 | -1.193% | 1,088 | +62.220% |
| 2025-01-10 | 13.8030 | 13.8130 | 13.8030 | 13.8130 | -1.289% | 15,692 | +60.285% |
| 2024-12-19 | 13.9934 | 13.9934 | 13.9934 | 13.9934 | -4.336% | 15,522 | +58.218% |
| 2024-12-06 | 14.6276 | 14.6276 | 14.6276 | 14.6276 | -0.610% | 225 | +51.358% |
| 2024-12-05 | 14.7174 | 14.7174 | 14.7174 | 14.7174 | +0.118% | 14,163 | +50.435% |
| 2024-12-04 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +5.351% | 10,775 | +50.613% |
| 2024-11-20 | 13.9534 | 13.9534 | 13.9534 | 13.9534 | +4.428% | 10,305 | +58.672% |
| 2024-10-15 | 13.3618 | 13.3618 | 13.3618 | 13.3618 | -1.000% | 7,800 | +65.697% |
| 2024-10-11 | 13.4968 | 13.4968 | 13.4968 | 13.4968 | +5.444% | 164 | +64.040% |
| 2024-09-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.202% | 599 | +72.970% |
| 2024-09-16 | 12.9557 | 12.9557 | 12.9557 | 12.9557 | +2.083% | 17,852 | +70.891% |
| 2024-08-14 | 12.6913 | 12.6913 | 12.6913 | 12.6913 | +4.290% | 2,520 | +74.451% |
| 2024-08-08 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | -9.049% | 1,421 | +81.936% |
| 2024-08-02 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -0.034% | 150 | +65.472% |
| 2024-07-10 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | +3.139% | 740 | +65.415% |
| 2024-06-26 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | -0.937% | 8,930 | +70.608% |
| 2024-06-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.569% | 11,530 | +69.008% |
| 2024-06-03 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | -3.184% | 1,870 | +71.661% |
| 2024-05-21 | 13.3117 | 13.3217 | 13.3117 | 13.3217 | -0.572% | 404 | +66.196% |
| 2024-05-20 | 13.3983 | 13.3983 | 13.3983 | 13.3983 | +0.613% | 2,864 | +65.246% |
| 2024-05-16 | 13.3267 | 13.3267 | 13.3167 | 13.3167 | +1.577% | 4,720 | +66.258% |
| 2024-05-14 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +4.660% | 200 | +68.879% |
| 2024-05-01 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | -0.268% | 3,980 | +76.749% |
| 2024-04-30 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -1.617% | 4,832 | +76.275% |
| 2024-04-26 | 12.7664 | 12.7664 | 12.7664 | 12.7664 | +1.448% | 1,520 | +73.425% |
| 2024-04-25 | 12.4887 | 12.5842 | 12.4887 | 12.5842 | -0.441% | 2,379 | +75.936% |
| 2024-04-17 | 12.6399 | 12.6399 | 12.6399 | 12.6399 | -0.630% | 1,970 | +75.160% |
| 2024-04-16 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -3.527% | 55,687 | +74.057% |
| 2024-04-11 | 13.1850 | 13.1850 | 13.1850 | 13.1850 | -0.012% | 151 | +67.919% |
| 2024-04-10 | 13.1866 | 13.1866 | 13.1866 | 13.1866 | -0.890% | 124 | +67.898% |
| 2024-04-09 | 13.3050 | 13.3050 | 13.3050 | 13.3050 | -0.351% | 693 | +66.404% |
| 2024-04-08 | 13.3519 | 13.3519 | 13.3519 | 13.3519 | +0.105% | 570 | +65.820% |
| 2024-04-05 | 13.3379 | 13.3379 | 13.3379 | 13.3379 | -1.781% | 544 | +65.994% |
| 2024-04-04 | 13.5000 | 13.5797 | 13.5000 | 13.5797 | +0.726% | 8,530 | +63.038% |
| 2024-04-02 | 13.4400 | 13.4818 | 13.4400 | 13.4818 | -2.164% | 10,009 | +64.222% |
| 2024-03-28 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +0.694% | 412 | +60.668% |
| 2024-03-27 | 13.6850 | 13.6850 | 13.6850 | 13.6850 | -0.305% | 146 | +61.784% |
| 2024-03-25 | 13.7100 | 13.7269 | 13.7100 | 13.7269 | -0.083% | 509 | +61.290% |
| 2024-03-22 | 13.7383 | 13.7383 | 13.7383 | 13.7383 | -0.167% | 2,520 | +61.156% |
| 2024-03-21 | 13.7613 | 13.7613 | 13.7613 | 13.7613 | +3.197% | 2,444 | +60.887% |
| 2024-03-19 | 13.3350 | 13.3350 | 13.3350 | 13.3350 | -2.128% | 589 | +66.030% |
| 2024-03-18 | 13.6250 | 13.6250 | 13.6250 | 13.6250 | +0.652% | 351,902 | +62.496% |
| 2024-03-15 | 13.4968 | 13.5368 | 13.4968 | 13.5368 | -0.465% | 1,305 | +63.555% |
| 2024-03-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.055% | 5,259 | +62.795% |
| 2024-03-13 | 13.7450 | 13.7450 | 13.7450 | 13.7450 | +0.168% | 2,249 | +61.077% |
| 2024-03-12 | 13.7169 | 13.7219 | 13.7169 | 13.7219 | -0.132% | 41,425 | +61.349% |
| 2024-03-11 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -1.295% | 2,152 | +61.136% |
| 2024-03-08 | 13.9202 | 13.9202 | 13.9202 | 13.9202 | +0.351% | 3,604 | +59.050% |
| 2024-03-07 | 13.8715 | 13.8715 | 13.8715 | 13.8715 | +0.810% | 5,286 | +59.609% |
| 2024-03-06 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | +1.962% | 259 | +60.902% |
| 2024-02-28 | 13.4952 | 13.4952 | 13.4952 | 13.4952 | -1.049% | 1,936 | +64.059% |
| 2024-02-27 | 13.6282 | 13.6382 | 13.6282 | 13.6382 | +1.246% | 4,978 | +62.339% |
| 2024-02-22 | 13.5420 | 13.5420 | 13.4703 | 13.4703 | +2.048% | 7,600 | +64.362% |
| 2024-02-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -2.277% | 111 | +67.728% |
| 2024-02-16 | 13.5075 | 13.5075 | 13.5075 | 13.5075 | +1.943% | 745 | +63.910% |
| 2024-02-14 | 13.2483 | 13.2500 | 13.2483 | 13.2500 | +1.767% | 426 | +67.095% |
| 2024-02-13 | 13.0463 | 13.0463 | 13.0200 | 13.0200 | -2.931% | 4,445 | +70.047% |
| 2024-02-12 | 13.4132 | 13.4132 | 13.4132 | 13.4132 | +0.423% | 241 | +65.062% |
| 2024-02-09 | 13.3567 | 13.3567 | 13.3567 | 13.3567 | +3.616% | 560 | +65.760% |
| 2024-02-06 | 12.9491 | 12.9491 | 12.8906 | 12.8906 | -1.146% | 7,627 | +71.754% |
| 2024-01-31 | 13.0034 | 13.0516 | 13.0034 | 13.0400 | -0.204% | 2,641 | +69.786% |
| 2024-01-29 | 13.0666 | 13.0666 | 13.0666 | 13.0666 | -1.310% | 213 | +69.440% |
| 2024-01-24 | 13.2533 | 13.2533 | 13.2400 | 13.2400 | +5.635% | 4,493 | +67.221% |
| 2024-01-17 | 12.5437 | 12.5437 | 12.5337 | 12.5337 | -3.189% | 2,662 | +76.645% |
| 2024-01-12 | 12.9465 | 12.9465 | 12.9465 | 12.9465 | +0.739% | 140 | +71.012% |
| 2024-01-11 | 12.8265 | 12.8515 | 12.8265 | 12.8515 | +1.863% | 671 | +72.276% |
| 2024-01-09 | 12.6164 | 12.6164 | 12.6164 | 12.6164 | +1.878% | 1,984 | +75.487% |
| 2024-01-05 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | -0.040% | 2,118 | +78.783% |
| 2024-01-04 | 12.3888 | 12.3888 | 12.3888 | 12.3888 | -1.216% | 1,967 | +78.711% |
| 2024-01-03 | 12.5613 | 12.5613 | 12.5413 | 12.5413 | -2.505% | 306 | +76.538% |
| 2024-01-02 | 12.8635 | 12.8685 | 12.8635 | 12.8635 | -2.079% | 33,277 | +72.116% |
| 2023-12-28 | 13.1266 | 13.1366 | 13.1266 | 13.1366 | +0.114% | 566 | +68.538% |
| 2023-12-27 | 13.1071 | 13.1216 | 13.1071 | 13.1216 | +2.724% | 3,377 | +68.730% |
| 2023-12-21 | 12.7736 | 12.7736 | 12.7736 | 12.7736 | -0.936% | 1,420 | +73.327% |
| 2023-12-20 | 12.8943 | 12.8943 | 12.8943 | 12.8943 | +0.396% | 2,069 | +71.705% |
| 2023-12-19 | 12.8435 | 12.8435 | 12.8435 | 12.8435 | +1.541% | 3,954 | +72.384% |
| 2023-12-18 | 12.6486 | 12.6486 | 12.6486 | 12.6486 | +2.449% | 12,180 | +75.040% |
| 2023-12-13 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | +0.662% | 12,380 | +79.327% |
| 2023-12-11 | 12.2512 | 12.2650 | 12.2512 | 12.2650 | +0.914% | 3,267 | +80.514% |
| 2023-12-08 | 12.1661 | 12.1661 | 12.1539 | 12.1539 | +0.289% | 2,711 | +82.165% |
| 2023-12-06 | 12.1189 | 12.1189 | 12.1189 | 12.1189 | +0.271% | 1,437 | +82.691% |
| 2023-12-04 | 12.0861 | 12.0861 | 12.0861 | 12.0861 | +0.835% | 480 | +83.186% |
| 2023-12-01 | 11.9860 | 11.9860 | 11.9860 | 11.9860 | +0.512% | 326 | +84.716% |
| 2023-11-30 | 11.8940 | 11.9310 | 11.8940 | 11.9250 | -0.509% | 4,857 | +85.661% |
| 2023-11-29 | 11.9860 | 11.9860 | 11.9860 | 11.9860 | +2.640% | 213 | +84.716% |
| 2023-11-21 | 11.6877 | 11.6877 | 11.6777 | 11.6777 | -0.250% | 5,373 | +89.593% |
| 2023-11-20 | 11.6991 | 11.7070 | 11.6991 | 11.7070 | +1.763% | 531 | +89.118% |
| 2023-11-16 | 11.5042 | 11.5042 | 11.5042 | 11.5042 | -0.361% | 595 | +92.452% |
| 2023-11-15 | 11.5508 | 11.5508 | 11.5459 | 11.5459 | +1.687% | 5,281 | +91.757% |
| 2023-11-14 | 11.3543 | 11.3543 | 11.3543 | 11.3543 | +3.086% | 279 | +94.993% |
| 2023-11-13 | 11.0044 | 11.0144 | 11.0044 | 11.0144 | +0.869% | 2,594 | +101.010% |
| 2023-11-10 | 10.9195 | 10.9195 | 10.9195 | 10.9195 | +3.255% | 3,361 | +102.757% |
| 2023-11-02 | 10.5700 | 10.5753 | 10.5700 | 10.5753 | +2.764% | 7,575 | +109.357% |
| 2023-10-31 | 10.2302 | 10.2909 | 10.2302 | 10.2909 | +0.153% | 2,718 | +115.143% |
| 2023-10-30 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | +0.723% | 452 | +115.471% |
| 2023-10-27 | 10.2452 | 10.2452 | 10.2014 | 10.2014 | -0.476% | 5,835 | +117.030% |
| 2023-10-26 | 10.2298 | 10.2502 | 10.2298 | 10.2502 | -1.300% | 2,646 | +115.997% |
| 2023-10-25 | 10.3998 | 10.3998 | 10.3752 | 10.3852 | -0.046% | 6,469 | +113.189% |
| 2023-10-23 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.613% | 739 | +113.090% |
| 2023-10-20 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | -2.405% | 383 | +109.654% |
| 2023-10-18 | 10.8205 | 10.8205 | 10.8205 | 10.8205 | -1.228% | 317 | +104.613% |
| 2023-10-13 | 10.9395 | 10.9550 | 10.9395 | 10.9550 | +1.907% | 2,700 | +102.100% |
| 2023-10-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.042% | 521 | +105.954% |
| 2023-10-04 | 10.7545 | 10.7545 | 10.7545 | 10.7545 | -1.969% | 2,278 | +105.868% |
| 2023-10-02 | 10.9705 | 10.9705 | 10.9705 | 10.9705 | -0.756% | 2,434 | +101.815% |
| 2023-09-29 | 11.0541 | 11.0541 | 11.0541 | 11.0541 | +2.017% | 5,938 | +100.289% |
| 2023-09-28 | 10.8355 | 10.8355 | 10.8355 | 10.8355 | -0.276% | 572 | +104.329% |
| 2023-09-27 | 10.8455 | 10.8655 | 10.8455 | 10.8655 | +0.286% | 2,804 | +103.765% |
| 2023-09-26 | 10.8345 | 10.8345 | 10.8345 | 10.8345 | -0.687% | 229 | +104.348% |
| 2023-09-25 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | -2.512% | 207 | +102.943% |
| 2023-09-20 | 11.1906 | 11.1906 | 11.1906 | 11.1906 | +0.494% | 306 | +97.846% |
| 2023-09-19 | 11.1406 | 11.1406 | 11.1356 | 11.1356 | -0.803% | 1,051 | +98.823% |
| 2023-09-18 | 11.2257 | 11.2257 | 11.2257 | 11.2257 | -1.095% | 6,220 | +97.227% |
| 2023-09-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.576% | 262 | +95.067% |
| 2023-09-08 | 11.4158 | 11.4158 | 11.4158 | 11.4158 | -0.812% | 497 | +93.943% |
| 2023-09-05 | 11.5092 | 11.5092 | 11.5092 | 11.5092 | -0.790% | 1,359 | +92.369% |
| 2023-09-01 | 11.6209 | 11.6209 | 11.6008 | 11.6008 | -0.043% | 4,760 | +90.850% |
| 2023-08-31 | 11.5808 | 11.6058 | 11.5808 | 11.6058 | +1.289% | 6,972 | +90.768% |
| 2023-08-30 | 11.4581 | 11.4581 | 11.4581 | 11.4581 | +2.213% | 2,300 | +93.227% |
| 2023-08-24 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +0.039% | 119 | +97.503% |
| 2023-08-23 | 11.2056 | 11.2056 | 11.2056 | 11.2056 | +0.900% | 400 | +97.581% |
| 2023-08-22 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | +0.407% | 676 | +99.360% |
| 2023-08-17 | 11.0744 | 11.0744 | 11.0606 | 11.0606 | -1.784% | 1,852 | +100.171% |
| 2023-08-15 | 11.2657 | 11.2657 | 11.2615 | 11.2615 | +0.915% | 2,314 | +96.600% |
| 2023-08-14 | 11.1344 | 11.1594 | 11.1344 | 11.1594 | -1.876% | 2,988 | +98.399% |
| 2023-08-09 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | -0.260% | 695 | +94.678% |
| 2023-08-08 | 11.4023 | 11.4023 | 11.4023 | 11.4023 | -1.403% | 2,626 | +94.172% |
| 2023-08-03 | 11.5645 | 11.5645 | 11.5645 | 11.5645 | -0.837% | 10,140 | +91.449% |
| 2023-08-02 | 11.6621 | 11.6621 | 11.6621 | 11.6621 | -3.348% | 1,500 | +89.847% |
| 2023-07-31 | 12.0961 | 12.0961 | 12.0661 | 12.0661 | -0.106% | 7,404 | +83.490% |
| 2023-07-27 | 12.1361 | 12.1361 | 12.0789 | 12.0789 | +0.231% | 4,620 | +83.296% |
| 2023-07-25 | 12.0511 | 12.0511 | 12.0511 | 12.0511 | -0.588% | 394 | +83.718% |
| 2023-07-21 | 12.1211 | 12.1316 | 12.1211 | 12.1224 | -0.808% | 14,228 | +82.638% |
| 2023-07-20 | 12.2112 | 12.2212 | 12.2112 | 12.2212 | -1.640% | 1,180 | +81.161% |
| 2023-07-19 | 12.4250 | 12.4250 | 12.4250 | 12.4250 | +0.856% | 900 | +78.190% |
| 2023-07-14 | 12.3195 | 12.3195 | 12.3195 | 12.3195 | +0.483% | 8,588 | +79.716% |
| 2023-07-13 | 12.2762 | 12.2762 | 12.2603 | 12.2603 | +3.274% | 21,701 | +80.584% |
| 2023-07-10 | 11.8716 | 11.8716 | 11.8716 | 11.8716 | +1.121% | 860 | +86.496% |
| 2023-07-07 | 11.7159 | 11.7400 | 11.7159 | 11.7400 | -0.255% | 2,726 | +88.587% |
| 2023-07-05 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +0.125% | 11,560 | +88.106% |
| 2023-06-29 | 11.7709 | 11.7959 | 11.7553 | 11.7553 | +0.037% | 6,649 | +88.341% |
| 2023-06-28 | 11.7609 | 11.7609 | 11.7509 | 11.7509 | +1.644% | 3,000 | +88.412% |
| 2023-06-23 | 11.5758 | 11.5758 | 11.5608 | 11.5608 | -1.618% | 1,231 | +91.510% |
| 2023-06-22 | 11.7509 | 11.7509 | 11.7509 | 11.7509 | -0.589% | 1,055 | +88.412% |
| 2023-06-21 | 11.8205 | 11.8205 | 11.8205 | 11.8205 | -1.381% | 400 | +87.303% |
| 2023-06-20 | 11.9860 | 11.9860 | 11.9860 | 11.9860 | -1.480% | 2,105 | +84.716% |
| 2023-06-16 | 12.1661 | 12.1661 | 12.1661 | 12.1661 | +0.996% | 260 | +81.982% |
| 2023-06-14 | 12.0461 | 12.0461 | 12.0461 | 12.0461 | +2.766% | 2,413 | +83.795% |
| 2023-06-12 | 11.7209 | 11.7219 | 11.7209 | 11.7219 | +0.782% | 481 | +88.878% |
| 2023-06-09 | 11.6309 | 11.6309 | 11.6309 | 11.6309 | -1.105% | 25,117 | +90.356% |
| 2023-06-07 | 11.7579 | 11.7609 | 11.7579 | 11.7609 | +3.386% | 2,518 | +88.252% |
| 2023-06-01 | 11.3757 | 11.3757 | 11.3757 | 11.3757 | +0.909% | 1,270 | +94.626% |
| 2023-05-31 | 11.4057 | 11.4057 | 11.2732 | 11.2732 | -0.595% | 1,856 | +96.396% |
| 2023-05-26 | 11.2497 | 11.3407 | 11.2497 | 11.3407 | +1.155% | 931 | +95.227% |
| 2023-05-23 | 11.2112 | 11.2112 | 11.2112 | 11.2112 | -0.426% | 166 | +97.482% |
| 2023-05-22 | 11.2563 | 11.2592 | 11.2563 | 11.2592 | +0.451% | 1,953 | +96.640% |
| 2023-05-19 | 11.2087 | 11.2087 | 11.2087 | 11.2087 | +3.553% | 3,325 | +97.526% |
| 2023-05-17 | 10.8559 | 10.8559 | 10.8241 | 10.8241 | +1.483% | 4,746 | +104.544% |
| 2023-05-12 | 10.7758 | 10.7758 | 10.6659 | 10.6659 | +0.210% | 1,559 | +107.578% |
| 2023-05-09 | 10.6436 | 10.6436 | 10.6436 | 10.6436 | +0.358% | 470 | +108.013% |
| 2023-04-28 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | -2.261% | 597 | +108.759% |
| 2023-04-19 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | +0.433% | 578 | +104.039% |
| 2023-04-11 | 10.8559 | 10.8609 | 10.8041 | 10.8041 | +0.698% | 7,456 | +104.923% |
| 2023-03-22 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | +3.167% | 335 | +106.354% |
| 2023-03-16 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | -1.622% | 2,000 | +112.890% |
| 2023-03-14 | 10.5656 | 10.5713 | 10.5656 | 10.5713 | -0.919% | 5,660 | +109.436% |
| 2023-03-08 | 10.6693 | 10.6693 | 10.6693 | 10.6693 | +1.094% | 2,693 | +107.512% |
| 2023-02-23 | 10.5900 | 10.5900 | 10.5061 | 10.5538 | -2.460% | 12,154 | +109.783% |
| 2023-02-13 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.952% | 100 | +104.622% |
| 2023-02-08 | 10.9240 | 10.9240 | 10.9240 | 10.9240 | +1.673% | 582 | +102.674% |
| 2023-02-07 | 10.7442 | 10.7442 | 10.7442 | 10.7442 | -2.842% | 719 | +106.066% |
| 2023-02-03 | 11.0585 | 11.0585 | 11.0585 | 11.0585 | +3.683% | 10,000 | +100.209% |
| 2023-02-01 | 10.6657 | 10.6657 | 10.6657 | 10.6657 | +1.334% | 113 | +107.582% |
| 2023-01-31 | 10.5203 | 10.5253 | 10.5203 | 10.5253 | -0.134% | 16,550 | +110.351% |
| 2023-01-30 | 10.5706 | 10.5706 | 10.5394 | 10.5394 | +0.675% | 22,243 | +110.070% |
| 2023-01-26 | 10.4687 | 10.4687 | 10.4687 | 10.4687 | +0.617% | 1,850 | +111.489% |
| 2023-01-24 | 10.4045 | 10.4045 | 10.4045 | 10.4045 | -0.089% | 805 | +112.794% |
| 2023-01-23 | 10.4129 | 10.4138 | 10.4129 | 10.4138 | +2.500% | 2,300 | +112.603% |
| 2023-01-19 | 10.1598 | 10.1598 | 10.1598 | 10.1598 | -0.830% | 522 | +117.919% |
| 2023-01-17 | 10.2448 | 10.2448 | 10.2448 | 10.2448 | +1.479% | 1,100 | +116.111% |
| 2023-01-13 | 10.0946 | 10.0955 | 10.0946 | 10.0955 | +5.578% | 648 | +119.307% |
| 2023-01-04 | 9.5621 | 9.5621 | 9.5621 | 9.5621 | +0.657% | 201 | +131.540% |
| 2022-12-29 | 9.4291 | 9.4997 | 9.4291 | 9.4997 | -2.014% | 7,898 | +133.061% |
| 2022-12-15 | 9.7727 | 9.8073 | 9.6950 | 9.6950 | -1.071% | 20,031 | +128.366% |
| 2022-12-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.203% | 2,100 | +125.919% |
| 2022-12-09 | 9.8199 | 9.8199 | 9.8199 | 9.8199 | -1.382% | 1,058 | +125.462% |
| 2022-12-02 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | +3.782% | 11,285 | +122.346% |
| 2022-11-29 | 9.5796 | 9.5946 | 9.5796 | 9.5946 | -0.985% | 9,108 | +130.756% |
| 2022-11-23 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +2.078% | 12,300 | +128.484% |
| 2022-11-21 | 9.5002 | 9.5002 | 9.4902 | 9.4927 | -0.600% | 26,700 | +133.233% |
| 2022-11-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.692% | 23,300 | +131.834% |
| 2022-11-15 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +15.823% | 391 | +120.957% |
| 2022-11-03 | 8.6512 | 8.6512 | 8.6512 | 8.6512 | -5.726% | 999 | +155.919% |
| 2022-11-01 | 9.1508 | 9.1767 | 9.1508 | 9.1767 | +1.946% | 6,151 | +141.264% |
| 2022-10-31 | 9.0015 | 9.0015 | 9.0015 | 9.0015 | +0.671% | 123 | +145.960% |
| 2022-10-26 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | +0.961% | 7,323 | +147.611% |
| 2022-10-25 | 8.8564 | 8.8564 | 8.8564 | 8.8564 | +7.405% | 37,237 | +149.990% |
| 2022-10-12 | 8.2458 | 8.2458 | 8.2458 | 8.2458 | -8.604% | 1,160 | +168.502% |
| 2022-10-06 | 9.0691 | 9.0691 | 9.0221 | 9.0221 | +6.770% | 3,852 | +145.399% |
| 2022-09-27 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.595% | 3,551 | +162.013% |
| 2022-09-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.508% | 4,610 | +163.573% |
| 2022-09-23 | 8.5961 | 8.5961 | 8.5286 | 8.5286 | -5.595% | 1,801 | +159.598% |
| 2022-09-20 | 9.0341 | 9.0341 | 9.0341 | 9.0341 | -2.194% | 7,543 | +145.073% |
| 2022-09-06 | 9.2368 | 9.2368 | 9.2368 | 9.2368 | -8.726% | 6,051 | +139.694% |
| 2022-08-25 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | -1.559% | 16,887 | +118.778% |
| 2022-08-19 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | -3.472% | 4,882 | +115.366% |
| 2022-08-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +4.823% | 100 | +107.888% |
| 2022-08-02 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +3.672% | 370 | +117.914% |
| 2022-07-28 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | +10.169% | 2,100 | +125.917% |
| 2022-07-14 | 8.8955 | 8.8955 | 8.8955 | 8.8955 | -0.687% | 25,074 | +148.891% |
| 2022-06-30 | 8.9570 | 8.9570 | 8.9570 | 8.9570 | -5.686% | 4,464 | +147.182% |
| 2022-06-28 | 9.4970 | 9.4970 | 9.4970 | 9.4970 | +2.726% | 14,603 | +133.127% |
| 2022-06-21 | 9.1867 | 9.2450 | 9.1867 | 9.2450 | +3.221% | 5,172 | +139.482% |
| 2022-06-17 | 8.9565 | 8.9565 | 8.9565 | 8.9565 | -0.594% | 275 | +147.196% |
| 2022-06-16 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -2.065% | 807 | +145.728% |
| 2022-06-15 | 9.2922 | 9.2947 | 9.2000 | 9.2000 | -0.325% | 33,440 | +140.653% |
| 2022-06-14 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -10.127% | 2,951 | +139.871% |
| 2022-06-07 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.964% | 177 | +115.580% |
| 2022-06-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +4.457% | 4,390 | +113.501% |
| 2022-05-17 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | +0.227% | 640 | +123.018% |
| 2022-05-16 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | +0.355% | 9,090 | +123.524% |
| 2022-05-13 | 9.7573 | 9.9325 | 9.7573 | 9.8700 | 0.000% | 24,167 | +124.317% |