IITSF
INTESA SANPAOLO SPA ORD
stockOTC
EODSep 30, 2026
7.45USD-3.635%(-0.28)4,661
IITSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 7.6100 | 7.8000 | 7.4500 | 7.4500 | -3.635% | 4,661 | 0.000% |
| 2026-09-29 | 7.7310 | 7.7310 | 7.7310 | 7.7310 | -0.438% | 139 | -3.635% |
| 2026-09-25 | 7.7600 | 7.7650 | 7.7600 | 7.7650 | -0.064% | 505 | -4.057% |
| 2026-09-22 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -1.019% | 398 | -4.118% |
| 2026-09-18 | 7.6500 | 7.8500 | 7.6500 | 7.8500 | +1.030% | 1,272 | -5.096% |
| 2026-09-15 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -0.129% | 100 | -4.118% |
| 2026-09-10 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +0.258% | 947 | -4.242% |
| 2026-09-03 | 7.7700 | 7.7700 | 7.7600 | 7.7600 | +1.305% | 2,608 | -3.995% |
| 2026-09-01 | 7.8174 | 7.8174 | 7.6600 | 7.6600 | -3.038% | 531 | -2.742% |
| 2026-08-31 | 7.9200 | 8.0000 | 7.9000 | 7.9000 | +0.765% | 11,288 | -5.696% |
| 2026-08-27 | 7.9100 | 7.9100 | 7.8400 | 7.8400 | -2.113% | 2,372 | -4.974% |
| 2026-08-18 | 8.0092 | 8.0092 | 8.0092 | 8.0092 | +0.948% | 600,101 | -6.982% |
| 2026-08-17 | 8.0900 | 8.0900 | 7.9340 | 7.9340 | +2.374% | 3,228 | -6.100% |
| 2026-08-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.707% | 140 | -3.871% |
| 2026-08-11 | 7.8846 | 7.8846 | 7.8846 | 7.8846 | +1.214% | 2,583 | -5.512% |
| 2026-08-05 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -1.017% | 144 | -4.365% |
| 2026-08-04 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +4.515% | 5,291 | -5.337% |
| 2026-07-31 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +3.719% | 2,000 | -1.062% |
| 2026-07-16 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +2.110% | 72,817 | +2.617% |
| 2026-07-09 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -0.559% | 264,300 | +4.782% |
| 2026-07-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.035% | 311 | +4.196% |
| 2026-07-06 | 7.1500 | 7.2425 | 7.1475 | 7.1475 | +1.816% | 2,369 | +4.232% |
| 2026-07-02 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +4.309% | 922 | +6.125% |
| 2026-07-01 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -1.608% | 18,258 | +10.698% |
| 2026-06-29 | 6.6800 | 6.8400 | 6.6800 | 6.8400 | +2.703% | 788 | +8.918% |
| 2026-06-26 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -3.312% | 166 | +11.862% |
| 2026-06-25 | 6.8882 | 6.8882 | 6.8882 | 6.8882 | -2.641% | 760 | +8.157% |
| 2026-06-24 | 7.0750 | 7.0750 | 7.0750 | 7.0750 | +0.389% | 484,904 | +5.300% |
| 2026-06-23 | 7.0218 | 7.1300 | 7.0218 | 7.0476 | -0.599% | 6,069 | +5.710% |
| 2026-06-22 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +1.868% | 210 | +5.078% |
| 2026-06-17 | 7.0900 | 7.0900 | 6.9600 | 6.9600 | -1.228% | 850,119 | +7.040% |
| 2026-06-16 | 7.0000 | 7.0465 | 7.0000 | 7.0465 | +3.778% | 7,248 | +5.726% |
| 2026-06-15 | 6.8500 | 6.8500 | 6.7900 | 6.7900 | +4.141% | 7,700 | +9.720% |
| 2026-06-11 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +0.540% | 292 | +14.264% |
| 2026-06-10 | 6.5050 | 6.5050 | 6.4300 | 6.4850 | -1.335% | 7,048 | +14.880% |
| 2026-06-09 | 6.6550 | 6.6600 | 6.5728 | 6.5728 | +3.345% | 10,157 | +13.347% |
| 2026-06-08 | 6.5050 | 6.5050 | 6.3600 | 6.3600 | -2.752% | 1,029 | +17.138% |
| 2026-06-05 | 6.6300 | 6.6300 | 6.5400 | 6.5400 | +0.307% | 693 | +13.914% |
| 2026-06-04 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -2.976% | 569 | +14.264% |
| 2026-06-02 | 6.7050 | 6.7200 | 6.7050 | 6.7200 | +1.004% | 3,232 | +10.863% |
| 2026-06-01 | 6.6532 | 6.6532 | 6.6532 | 6.6532 | -2.159% | 202,093 | +11.976% |
| 2026-05-28 | 6.5300 | 6.8000 | 6.5300 | 6.8000 | +1.493% | 28,626 | +9.559% |
| 2026-05-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1,675 | +11.194% |
| 2026-05-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.979% | 312 | +11.194% |
| 2026-05-22 | 6.5550 | 6.6450 | 6.4500 | 6.5700 | +1.389% | 40,605 | +13.394% |
| 2026-05-20 | 6.5900 | 6.5900 | 6.4800 | 6.4800 | +0.077% | 1,032 | +14.969% |
| 2026-05-19 | 6.4900 | 6.4900 | 6.4750 | 6.4750 | -3.502% | 612,861 | +15.058% |
| 2026-05-18 | 6.7755 | 6.7755 | 6.7100 | 6.7100 | +0.449% | 2,831 | +11.028% |
| 2026-05-15 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -1.475% | 500 | +11.527% |
| 2026-05-14 | 6.7644 | 6.7800 | 6.7644 | 6.7800 | -0.441% | 58,688 | +9.882% |
| 2026-05-13 | 6.7450 | 6.8100 | 6.7450 | 6.8100 | -0.366% | 5,164 | +9.398% |
| 2026-05-12 | 6.7900 | 6.8350 | 6.7900 | 6.8350 | -1.085% | 56,842 | +8.998% |
| 2026-05-11 | 6.9040 | 6.9100 | 6.7900 | 6.9100 | -2.813% | 6,679 | +7.815% |
| 2026-05-07 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +1.000% | 263 | +4.782% |
| 2026-05-06 | 7.0243 | 7.0396 | 7.0243 | 7.0396 | +3.524% | 812,529 | +5.830% |
| 2026-05-05 | 6.6600 | 6.8000 | 6.6600 | 6.8000 | +3.400% | 5,787 | +9.559% |
| 2026-05-04 | 6.6750 | 6.7000 | 6.5764 | 6.5764 | -3.904% | 6,212 | +13.284% |
| 2026-05-01 | 6.9200 | 6.9200 | 6.8391 | 6.8436 | +0.346% | 2,328 | +8.861% |
| 2026-04-30 | 6.8050 | 6.8240 | 6.8050 | 6.8200 | +1.187% | 180,410 | +9.238% |
| 2026-04-29 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -0.296% | 851 | +10.534% |
| 2026-04-28 | 6.7300 | 6.7650 | 6.7300 | 6.7600 | +1.198% | 1,202 | +10.207% |
| 2026-04-27 | 6.6675 | 6.7350 | 6.6675 | 6.6800 | +0.210% | 2,876 | +11.527% |
| 2026-04-24 | 6.6800 | 6.6850 | 6.6660 | 6.6660 | -0.103% | 1,123 | +11.761% |
| 2026-04-23 | 6.6729 | 6.6729 | 6.6729 | 6.6729 | -0.330% | 495 | +11.646% |
| 2026-04-22 | 6.6950 | 6.6950 | 6.6950 | 6.6950 | -2.233% | 304 | +11.277% |
| 2026-04-21 | 6.8350 | 6.8479 | 6.8092 | 6.8479 | -0.970% | 1,995 | +8.792% |
| 2026-04-20 | 6.9100 | 6.9150 | 6.8188 | 6.9150 | -0.931% | 987 | +7.737% |
| 2026-04-17 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +2.671% | 4,375 | +6.734% |
| 2026-04-16 | 6.8300 | 6.8300 | 6.7963 | 6.7984 | -1.421% | 7,911 | +9.585% |
| 2026-04-15 | 6.8964 | 6.8964 | 6.8964 | 6.8964 | +0.457% | 336 | +8.027% |
| 2026-04-14 | 6.8300 | 6.8650 | 6.8300 | 6.8650 | +2.139% | 1,611 | +8.521% |
| 2026-04-13 | 6.7212 | 6.7212 | 6.7212 | 6.7212 | +0.828% | 348 | +10.843% |
| 2026-04-10 | 6.6660 | 6.6660 | 6.6660 | 6.6660 | +0.616% | 9,439 | +11.761% |
| 2026-04-09 | 6.6410 | 6.6410 | 6.5300 | 6.6252 | +0.230% | 7,812 | +12.449% |
| 2026-04-08 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +5.171% | 146,988 | +12.708% |
| 2026-04-07 | 6.2700 | 6.3000 | 6.2640 | 6.2850 | -1.334% | 3,538 | +18.536% |
| 2026-04-06 | 6.1400 | 6.3700 | 6.1400 | 6.3700 | +3.915% | 1,411 | +16.954% |
| 2026-04-02 | 6.1000 | 6.1300 | 6.1000 | 6.1300 | -3.312% | 2,141 | +21.533% |
| 2026-04-01 | 6.2924 | 6.3400 | 6.2720 | 6.3400 | +4.890% | 2,129 | +17.508% |
| 2026-03-31 | 6.0444 | 6.0444 | 6.0444 | 6.0444 | +0.623% | 927 | +23.255% |
| 2026-03-30 | 5.8650 | 6.0070 | 5.8650 | 6.0070 | +1.986% | 3,763 | +24.022% |
| 2026-03-27 | 5.9600 | 5.9600 | 5.8575 | 5.8900 | -0.169% | 5,922 | +26.486% |
| 2026-03-26 | 5.8650 | 5.9050 | 5.7890 | 5.9000 | -2.075% | 6,848 | +26.271% |
| 2026-03-25 | 6.0450 | 6.0450 | 6.0250 | 6.0250 | +2.816% | 46,190 | +23.651% |
| 2026-03-24 | 5.8500 | 5.9150 | 5.8500 | 5.8600 | +1.139% | 8,876 | +27.133% |
| 2026-03-23 | 6.0000 | 6.0300 | 5.7940 | 5.7940 | -0.788% | 116,619 | +28.581% |
| 2026-03-20 | 5.7500 | 5.8500 | 5.7500 | 5.8400 | -0.426% | 82,156 | +27.568% |
| 2026-03-19 | 5.8200 | 5.8650 | 5.8200 | 5.8650 | -2.119% | 1,980 | +27.025% |
| 2026-03-18 | 6.0500 | 6.3100 | 5.9920 | 5.9920 | -0.663% | 1,700 | +24.332% |
| 2026-03-17 | 5.9900 | 6.0320 | 5.9750 | 6.0320 | +1.208% | 1,485 | +23.508% |
| 2026-03-16 | 5.9600 | 5.9600 | 5.9000 | 5.9600 | +1.706% | 4,992 | +25.000% |
| 2026-03-13 | 5.9950 | 6.0300 | 5.8400 | 5.8600 | -4.013% | 18,302 | +27.133% |
| 2026-03-12 | 6.0900 | 6.2600 | 6.0740 | 6.1050 | -2.320% | 3,146 | +22.031% |
| 2026-03-10 | 6.2100 | 6.3100 | 6.0600 | 6.2500 | +2.358% | 7,724 | +19.200% |
| 2026-03-09 | 6.0000 | 6.1060 | 5.9500 | 6.1060 | +1.093% | 999,844 | +22.011% |
| 2026-03-06 | 5.9500 | 6.1300 | 5.9500 | 6.0400 | -3.437% | 16,584 | +23.344% |
| 2026-03-05 | 6.2150 | 6.2550 | 6.1525 | 6.2550 | -1.805% | 5,832 | +19.105% |
| 2026-03-04 | 6.3550 | 6.3755 | 6.3550 | 6.3700 | +1.757% | 726 | +16.954% |
| 2026-03-03 | 6.1450 | 6.2600 | 6.1300 | 6.2600 | -5.223% | 36,428 | +19.010% |
| 2026-03-02 | 6.5980 | 6.6050 | 6.5980 | 6.6050 | -7.751% | 690 | +12.793% |
| 2026-02-27 | 6.9100 | 7.1600 | 6.9100 | 7.1600 | +2.652% | 459 | +4.050% |
| 2026-02-26 | 6.8940 | 6.9750 | 6.8940 | 6.9750 | +1.528% | 970 | +6.810% |
| 2026-02-25 | 6.8000 | 6.9500 | 6.8000 | 6.8700 | +0.881% | 7,106 | +8.443% |
| 2026-02-24 | 6.8200 | 6.8775 | 6.8100 | 6.8100 | -1.732% | 24,809 | +9.398% |
| 2026-02-23 | 6.9850 | 7.0000 | 6.9000 | 6.9300 | -0.359% | 183,103 | +7.504% |
| 2026-02-20 | 6.9550 | 6.9550 | 6.9550 | 6.9550 | +2.279% | 351 | +7.117% |
| 2026-02-19 | 6.7800 | 6.8000 | 6.7700 | 6.8000 | -2.088% | 1,415 | +9.559% |
| 2026-02-18 | 6.9050 | 6.9450 | 6.9050 | 6.9450 | +1.313% | 904 | +7.271% |
| 2026-02-17 | 6.7680 | 6.8550 | 6.7680 | 6.8550 | +1.032% | 2,149 | +8.680% |
| 2026-02-13 | 6.7466 | 6.7900 | 6.7466 | 6.7850 | -3.691% | 120,998 | +9.801% |
| 2026-02-12 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | -0.212% | 419 | +5.749% |
| 2026-02-11 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -2.553% | 338 | +5.524% |
| 2026-02-10 | 7.2500 | 7.3200 | 7.1795 | 7.2450 | +0.207% | 5,119 | +2.830% |
| 2026-02-09 | 7.1451 | 7.2300 | 7.1451 | 7.2300 | -0.550% | 27,648 | +3.043% |
| 2026-02-06 | 7.1871 | 7.2700 | 7.1871 | 7.2700 | +3.709% | 811 | +2.476% |
| 2026-02-05 | 7.1100 | 7.1100 | 6.9400 | 7.0100 | -3.709% | 3,275 | +6.277% |
| 2026-02-04 | 7.2900 | 7.2900 | 7.2200 | 7.2800 | +1.534% | 2,444 | +2.335% |
| 2026-02-03 | 7.2000 | 7.2000 | 7.1100 | 7.1700 | +0.915% | 1,950 | +3.905% |
| 2026-02-02 | 6.9900 | 7.1175 | 6.9900 | 7.1050 | +0.141% | 4,941 | +4.856% |
| 2026-01-30 | 7.1000 | 7.1000 | 7.0950 | 7.0950 | +0.496% | 33,606 | +5.004% |
| 2026-01-29 | 7.0325 | 7.1000 | 7.0325 | 7.0600 | +0.427% | 7,600 | +5.524% |
| 2026-01-28 | 7.0950 | 7.0950 | 7.0300 | 7.0300 | -1.541% | 120,786 | +5.974% |
| 2026-01-27 | 7.0800 | 7.1400 | 7.0800 | 7.1400 | +2.044% | 1,832 | +4.342% |
| 2026-01-26 | 6.9850 | 6.9970 | 6.9100 | 6.9970 | +1.332% | 10,071 | +6.474% |
| 2026-01-23 | 6.8050 | 6.9700 | 6.7300 | 6.9050 | +1.098% | 27,122 | +7.893% |
| 2026-01-22 | 6.8100 | 6.8900 | 6.8100 | 6.8300 | -0.871% | 6,899,318 | +9.078% |
| 2026-01-21 | 6.6500 | 6.8900 | 6.6400 | 6.8900 | +1.848% | 25,549 | +8.128% |
| 2026-01-20 | 6.8900 | 6.8900 | 6.7400 | 6.7650 | -2.169% | 39,947 | +10.126% |
| 2026-01-16 | 7.0100 | 7.0100 | 6.8980 | 6.9150 | -1.002% | 7,506 | +7.737% |
| 2026-01-15 | 6.9850 | 6.9900 | 6.9100 | 6.9850 | +0.215% | 7,046 | +6.657% |
| 2026-01-14 | 7.0050 | 7.0050 | 6.9600 | 6.9700 | +0.144% | 494,787 | +6.887% |
| 2026-01-13 | 7.0200 | 7.0200 | 6.9335 | 6.9600 | -1.136% | 15,599 | +7.040% |
| 2026-01-12 | 7.0200 | 7.0400 | 7.0100 | 7.0400 | +1.587% | 4,331 | +5.824% |
| 2026-01-09 | 6.9400 | 6.9450 | 6.9300 | 6.9300 | +0.007% | 9,737 | +7.504% |
| 2026-01-08 | 7.0400 | 7.0400 | 6.9295 | 6.9295 | -0.438% | 126,147 | +7.511% |
| 2026-01-07 | 6.9850 | 7.0700 | 6.9600 | 6.9600 | -1.136% | 19,152 | +7.040% |
| 2026-01-06 | 7.1000 | 7.1150 | 7.0200 | 7.0400 | -1.676% | 10,875 | +5.824% |
| 2026-01-05 | 7.3000 | 7.3000 | 7.1600 | 7.1600 | +1.488% | 83,155 | +4.050% |
| 2026-01-02 | 7.1900 | 7.1900 | 7.0300 | 7.0550 | -0.494% | 75,259 | +5.599% |
| 2025-12-31 | 7.1300 | 7.1300 | 7.0600 | 7.0900 | +0.496% | 5,375 | +5.078% |
| 2025-12-30 | 7.1300 | 7.1300 | 6.9700 | 7.0550 | +0.213% | 25,783 | +5.599% |
| 2025-12-29 | 6.9650 | 7.0400 | 6.8300 | 7.0400 | -2.789% | 153,966 | +5.824% |
| 2025-12-26 | 7.1800 | 7.4200 | 7.0900 | 7.2420 | +4.957% | 37,475 | +2.872% |
| 2025-12-24 | 7.1600 | 7.1600 | 6.9000 | 6.9000 | -0.677% | 3,543 | +7.971% |
| 2025-12-23 | 6.9900 | 7.0450 | 6.9470 | 6.9470 | -0.969% | 11,127 | +7.241% |
| 2025-12-22 | 7.1900 | 7.1900 | 7.0150 | 7.0150 | +1.168% | 30,781 | +6.201% |
| 2025-12-19 | 6.9550 | 6.9600 | 6.9340 | 6.9340 | +0.202% | 440,858 | +7.442% |
| 2025-12-18 | 6.9000 | 6.9200 | 6.8900 | 6.9200 | +0.801% | 1,031,831 | +7.659% |
| 2025-12-17 | 6.8850 | 6.8900 | 6.8380 | 6.8650 | +1.254% | 7,610 | +8.521% |
| 2025-12-16 | 6.9300 | 6.9300 | 6.7800 | 6.7800 | -1.166% | 2,690 | +9.882% |
| 2025-12-15 | 6.8400 | 6.8700 | 6.8350 | 6.8600 | +2.926% | 13,313 | +8.601% |
| 2025-12-12 | 6.7450 | 6.7450 | 6.6650 | 6.6650 | -0.818% | 5,200 | +11.778% |
| 2025-12-11 | 6.8599 | 6.8599 | 6.7200 | 6.7200 | +2.128% | 5,724 | +10.863% |
| 2025-12-10 | 6.6000 | 6.6000 | 6.5800 | 6.5800 | -0.379% | 2,267 | +13.222% |
| 2025-12-09 | 6.6000 | 6.6050 | 6.6000 | 6.6050 | +0.994% | 9,230 | +12.793% |
| 2025-12-08 | 6.6070 | 6.6200 | 6.5220 | 6.5400 | -0.381% | 26,080 | +13.914% |
| 2025-12-05 | 6.6050 | 6.6380 | 6.5650 | 6.5650 | +0.459% | 11,882 | +13.481% |
| 2025-12-04 | 6.6150 | 6.6150 | 6.5000 | 6.5350 | -0.076% | 12,638 | +14.002% |
| 2025-12-03 | 6.5650 | 6.5650 | 6.5000 | 6.5400 | +0.307% | 98,969 | +13.914% |
| 2025-12-02 | 6.5000 | 6.5200 | 6.4800 | 6.5200 | +0.462% | 68,663 | +14.264% |
| 2025-12-01 | 6.4400 | 6.5300 | 6.4400 | 6.4900 | -0.536% | 79,677 | +14.792% |
| 2025-11-28 | 6.5050 | 6.5250 | 6.4700 | 6.5250 | +0.385% | 35,371 | +14.176% |
| 2025-11-26 | 6.4900 | 6.5400 | 6.4300 | 6.5000 | +1.089% | 74,875 | +14.615% |
| 2025-11-25 | 6.3850 | 6.4400 | 6.3200 | 6.4300 | +0.156% | 41,972 | +15.863% |
| 2025-11-24 | 6.4200 | 6.4900 | 6.3100 | 6.4200 | -1.231% | 46,310 | +16.044% |
| 2025-11-21 | 6.5000 | 6.5600 | 6.4400 | 6.5000 | -0.230% | 27,795 | +14.615% |
| 2025-11-20 | 6.5650 | 6.6600 | 6.4000 | 6.5150 | +0.385% | 45,443 | +14.351% |
| 2025-11-19 | 6.5200 | 6.5700 | 6.4700 | 6.4900 | -0.536% | 25,696 | +14.792% |
| 2025-11-18 | 6.4750 | 6.5300 | 6.4000 | 6.5250 | -1.880% | 45,196 | +14.176% |
| 2025-11-17 | 6.6850 | 6.7700 | 6.6500 | 6.6500 | -2.134% | 54,507 | +12.030% |
| 2025-11-14 | 6.8100 | 6.8100 | 6.7000 | 6.7950 | -2.301% | 11,413 | +9.639% |
| 2025-11-13 | 6.9200 | 7.0050 | 6.9200 | 6.9550 | +0.943% | 10,163 | +7.117% |
| 2025-11-12 | 6.9600 | 6.9600 | 6.8800 | 6.8900 | +1.473% | 5,059 | +8.128% |
| 2025-11-11 | 6.7850 | 6.7900 | 6.7850 | 6.7900 | +0.444% | 853,758 | +9.720% |
| 2025-11-10 | 6.7900 | 6.7900 | 6.6850 | 6.7600 | +3.491% | 22,366 | +10.207% |
| 2025-11-07 | 6.5100 | 6.5320 | 6.4200 | 6.5320 | 0.000% | 15,118 | +14.054% |
| 2025-11-06 | 6.4560 | 6.5320 | 6.4200 | 6.5320 | +2.866% | 6,778 | +14.054% |
| 2025-11-05 | 6.3700 | 6.4900 | 6.3500 | 6.3500 | -0.392% | 12,393 | +17.323% |
| 2025-11-04 | 6.4100 | 6.4350 | 6.3750 | 6.3750 | -1.163% | 17,291 | +16.863% |
| 2025-11-03 | 6.3800 | 6.4600 | 6.3800 | 6.4500 | +0.781% | 14,061 | +15.504% |
| 2025-10-31 | 6.4350 | 6.4350 | 6.4000 | 6.4000 | -3.030% | 23,139 | +16.406% |
| 2025-10-30 | 6.6100 | 6.6200 | 6.5400 | 6.6000 | +0.304% | 7,764 | +12.879% |
| 2025-10-29 | 6.6100 | 6.6450 | 6.5800 | 6.5800 | +0.076% | 12,081 | +13.222% |
| 2025-10-28 | 6.4725 | 6.5750 | 6.4725 | 6.5750 | +1.154% | 32,827 | +13.308% |
| 2025-10-27 | 6.5050 | 6.5250 | 6.4200 | 6.5000 | +1.721% | 32,084 | +14.615% |
| 2025-10-24 | 6.3700 | 6.3900 | 6.3100 | 6.3900 | -0.156% | 10,533 | +16.588% |
| 2025-10-23 | 6.3950 | 6.4100 | 6.2900 | 6.4000 | +0.235% | 42,998 | +16.406% |
| 2025-10-22 | 6.3550 | 6.3850 | 6.2700 | 6.3850 | -0.390% | 7,322 | +16.680% |
| 2025-10-21 | 6.4150 | 6.4700 | 6.4100 | 6.4100 | +1.264% | 20,067 | +16.225% |
| 2025-10-20 | 6.4300 | 6.4350 | 6.3300 | 6.3300 | +0.238% | 41,107 | +17.694% |
| 2025-10-17 | 6.2950 | 6.3150 | 6.2800 | 6.3150 | -1.559% | 5,846 | +17.973% |
| 2025-10-16 | 6.4400 | 6.4400 | 6.3300 | 6.4150 | +1.024% | 35,259 | +16.134% |
| 2025-10-15 | 6.3200 | 6.3500 | 6.2900 | 6.3500 | -1.167% | 17,310 | +17.323% |
| 2025-10-14 | 6.3200 | 6.4250 | 6.3200 | 6.4250 | +0.626% | 5,375 | +15.953% |
| 2025-10-13 | 6.3700 | 6.3850 | 6.3550 | 6.3850 | +0.157% | 1,026,637 | +16.680% |
| 2025-10-10 | 6.4250 | 6.4250 | 6.3750 | 6.3750 | -0.313% | 10,214 | +16.863% |
| 2025-10-09 | 6.4700 | 6.4700 | 6.3950 | 6.3950 | -1.083% | 17,013 | +16.497% |
| 2025-10-08 | 6.4800 | 6.5200 | 6.4650 | 6.4650 | +1.332% | 8,160 | +15.236% |
| 2025-10-07 | 6.5150 | 6.5700 | 6.3800 | 6.3800 | -1.997% | 19,379 | +16.771% |
| 2025-10-06 | 6.5300 | 6.5450 | 6.4950 | 6.5100 | -1.662% | 11,119 | +14.439% |
| 2025-10-03 | 6.6168 | 6.6350 | 6.6168 | 6.6200 | +1.069% | 17,436 | +12.538% |
| 2025-10-02 | 6.6425 | 6.6650 | 6.5400 | 6.5500 | -2.530% | 68,957 | +13.740% |
| 2025-10-01 | 6.7250 | 6.7250 | 6.7100 | 6.7200 | +1.205% | 14,091 | +10.863% |
| 2025-09-30 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +1.794% | 72,620 | +12.199% |
| 2025-09-29 | 6.5875 | 6.5875 | 6.5230 | 6.5230 | -0.488% | 4,042 | +14.211% |
| 2025-09-26 | 6.4425 | 6.5550 | 6.4425 | 6.5550 | +2.582% | 10,982 | +13.654% |
| 2025-09-25 | 6.3650 | 6.4100 | 6.3600 | 6.3900 | -0.078% | 9,392 | +16.588% |
| 2025-09-24 | 6.4100 | 6.4200 | 6.3950 | 6.3950 | -1.159% | 2,165,596 | +16.497% |
| 2025-09-23 | 6.5000 | 6.5000 | 6.4300 | 6.4700 | -0.385% | 9,530 | +15.147% |
| 2025-09-22 | 6.4550 | 6.4950 | 6.4250 | 6.4950 | +0.386% | 5,562 | +14.704% |
| 2025-09-19 | 6.4750 | 6.4828 | 6.4650 | 6.4700 | +0.388% | 7,453 | +15.147% |
| 2025-09-18 | 6.3900 | 6.4450 | 6.3900 | 6.4450 | 0.000% | 8,824 | +15.593% |
| 2025-09-17 | 6.4500 | 6.4600 | 6.4350 | 6.4450 | -1.453% | 124,860 | +15.593% |
| 2025-09-16 | 6.7875 | 6.9000 | 6.5150 | 6.5400 | -1.949% | 24,775 | +13.914% |
| 2025-09-15 | 6.7000 | 6.7000 | 6.6400 | 6.6700 | +3.331% | 6,895,786 | +11.694% |
| 2025-09-12 | 6.4550 | 6.4550 | 6.4550 | 6.4550 | -0.232% | 751,379 | +15.414% |
| 2025-09-11 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +1.850% | 1,025 | +15.147% |
| 2025-09-09 | 6.3700 | 6.3700 | 6.3525 | 6.3525 | 0.000% | 764 | +17.277% |
| 2025-09-08 | 6.2950 | 6.3900 | 6.2950 | 6.3525 | +0.833% | 687 | +17.277% |
| 2025-08-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.254% | 845 | +18.254% |
| 2025-08-27 | 6.2900 | 6.3800 | 6.2900 | 6.3800 | -1.391% | 3,362 | +16.771% |
| 2025-08-26 | 6.5000 | 6.5000 | 6.3900 | 6.4700 | -0.462% | 4,532 | +15.147% |
| 2025-08-25 | 6.6250 | 6.6250 | 6.5000 | 6.5000 | -2.329% | 5,237 | +14.615% |
| 2025-08-22 | 6.6550 | 6.6550 | 6.6550 | 6.6550 | +2.385% | 883 | +11.946% |
| 2025-08-21 | 6.5200 | 6.5250 | 6.5000 | 6.5000 | -0.383% | 4,567 | +14.615% |
| 2025-08-20 | 6.5250 | 6.5250 | 6.5250 | 6.5250 | -0.534% | 1,482 | +14.176% |
| 2025-08-19 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +1.079% | 334 | +13.567% |
| 2025-08-18 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | 0.000% | 1,418,652 | +14.792% |
| 2025-08-15 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +1.565% | 291 | +14.792% |
| 2025-08-14 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +3.065% | 8,587 | +16.588% |
| 2025-08-11 | 6.2600 | 6.2600 | 6.2000 | 6.2000 | -0.402% | 1,267 | +20.161% |
| 2025-08-08 | 6.2250 | 6.2250 | 6.2250 | 6.2250 | +1.384% | 1,148 | +19.679% |
| 2025-08-07 | 6.1200 | 6.1400 | 6.1200 | 6.1400 | +0.987% | 8,743 | +21.336% |
| 2025-08-06 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.271% | 7,161 | +22.533% |
| 2025-08-05 | 5.9400 | 5.9450 | 5.9400 | 5.9450 | -0.084% | 500 | +25.315% |
| 2025-08-04 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1,239 | +25.210% |
| 2025-08-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.199% | 175 | +26.271% |
| 2025-07-31 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | -2.402% | 210 | +22.231% |
| 2025-07-30 | 6.2600 | 6.2600 | 6.2450 | 6.2450 | +2.343% | 407 | +19.295% |
| 2025-07-29 | 6.1020 | 6.1020 | 6.1020 | 6.1020 | +3.424% | 509 | +22.091% |
| 2025-07-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.090% | 2,130 | +26.271% |
| 2025-07-25 | 5.9650 | 5.9650 | 5.9650 | 5.9650 | -2.053% | 3,157 | +24.895% |
| 2025-07-23 | 5.8750 | 6.0900 | 5.8750 | 6.0900 | +2.872% | 12,933 | +22.332% |
| 2025-07-18 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +3.136% | 657 | +25.845% |
| 2025-07-17 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +0.350% | 4,689 | +29.791% |
| 2025-07-16 | 5.7025 | 5.7400 | 5.7025 | 5.7200 | +0.351% | 2,200 | +30.245% |
| 2025-07-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.213% | 201 | +30.702% |
| 2025-07-11 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.512% | 173 | +29.116% |
| 2025-07-09 | 5.9900 | 5.9900 | 5.9800 | 5.9800 | +2.485% | 19,709 | +24.582% |
| 2025-07-08 | 5.8250 | 5.8350 | 5.8250 | 5.8350 | -0.171% | 1,916 | +27.678% |
| 2025-07-07 | 5.8380 | 5.8450 | 5.8380 | 5.8450 | +0.257% | 375 | +27.459% |
| 2025-07-03 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +1.568% | 153 | +27.787% |
| 2025-07-02 | 5.6800 | 5.7700 | 5.6800 | 5.7400 | 0.000% | 20,211 | +29.791% |
| 2025-07-01 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +1.056% | 2,350 | +29.791% |
| 2025-06-27 | 5.7000 | 5.7000 | 5.6800 | 5.6800 | -0.351% | 2,533 | +31.162% |
| 2025-06-26 | 5.6700 | 5.7800 | 5.6650 | 5.7000 | +1.641% | 1,601 | +30.702% |
| 2025-06-25 | 5.6080 | 5.6080 | 5.6080 | 5.6080 | +0.322% | 459 | +32.846% |
| 2025-06-24 | 5.7500 | 5.7500 | 5.5900 | 5.5900 | +4.486% | 13,693 | +33.274% |
| 2025-06-23 | 5.6100 | 5.6100 | 5.3500 | 5.3500 | -5.142% | 46,924 | +39.252% |
| 2025-06-18 | 5.5850 | 5.6400 | 5.5850 | 5.6400 | +1.257% | 2,300 | +32.092% |
| 2025-06-17 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -1.590% | 401 | +33.752% |
| 2025-06-16 | 5.7400 | 5.7400 | 5.6600 | 5.6600 | +1.616% | 1,801 | +31.625% |
| 2025-06-13 | 5.5100 | 5.5700 | 5.5100 | 5.5700 | -2.622% | 28,208 | +33.752% |
| 2025-06-11 | 5.6250 | 5.7200 | 5.6200 | 5.7200 | +2.234% | 13,233 | +30.245% |
| 2025-06-10 | 5.5800 | 5.5950 | 5.5800 | 5.5950 | -1.894% | 21,669 | +33.155% |
| 2025-06-09 | 5.7450 | 5.7875 | 5.7030 | 5.7030 | +0.228% | 410,955 | +30.633% |
| 2025-06-05 | 5.6700 | 5.6900 | 5.6230 | 5.6900 | +2.366% | 7,723 | +30.931% |
| 2025-06-03 | 5.5628 | 5.6060 | 5.5585 | 5.5585 | +0.153% | 900 | +34.029% |
| 2025-06-02 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | -0.359% | 10,009 | +34.234% |
| 2025-05-30 | 5.5300 | 5.5700 | 5.5300 | 5.5700 | +1.365% | 1,600 | +33.752% |
| 2025-05-29 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | -0.272% | 1,525 | +35.578% |
| 2025-05-27 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +1.567% | 1,001 | +35.209% |
| 2025-05-23 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | -2.093% | 8,197 | +37.327% |
| 2025-05-22 | 5.5200 | 5.5410 | 5.5200 | 5.5410 | -0.877% | 11,803 | +34.452% |
| 2025-05-21 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +0.467% | 1,500 | +33.274% |
| 2025-05-20 | 5.5550 | 5.5640 | 5.5550 | 5.5640 | -3.570% | 916,857 | +33.896% |
| 2025-05-19 | 5.5900 | 5.7700 | 5.5600 | 5.7700 | +1.943% | 14,899 | +29.116% |
| 2025-05-15 | 5.6600 | 5.6600 | 5.6100 | 5.6600 | +1.616% | 12,822 | +31.625% |
| 2025-05-14 | 5.5200 | 5.5700 | 5.5200 | 5.5700 | +2.768% | 1,589 | +33.752% |
| 2025-05-13 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.185% | 500 | +37.454% |
| 2025-05-12 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -1.277% | 16,430 | +37.708% |
| 2025-05-09 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.000% | 1,864 | +35.949% |
| 2025-05-05 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +2.814% | 281 | +35.949% |
| 2025-05-02 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.281% | 105,800 | +39.775% |
| 2025-05-01 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | -0.373% | 3,712 | +39.383% |
| 2025-04-30 | 5.2850 | 5.3650 | 5.2850 | 5.3650 | -1.379% | 9,153 | +38.863% |
| 2025-04-29 | 5.3800 | 5.4400 | 5.3800 | 5.4400 | +1.682% | 2,735 | +36.949% |
| 2025-04-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.507% | 11,639 | +39.252% |
| 2025-04-25 | 5.3000 | 5.3230 | 5.3000 | 5.3230 | +2.365% | 6,159 | +39.959% |
| 2025-04-23 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +2.463% | 8,936 | +43.269% |
| 2025-04-22 | 5.0200 | 5.1300 | 5.0200 | 5.0750 | +2.319% | 18,807 | +46.798% |
| 2025-04-16 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | +6.667% | 6,599 | +50.202% |
| 2025-04-11 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.649% | 219 | +60.215% |
| 2025-04-10 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +2.212% | 274,903 | +61.255% |
| 2025-04-09 | 4.2800 | 4.5200 | 4.2800 | 4.5200 | +4.630% | 29,712 | +64.823% |
| 2025-04-08 | 4.4400 | 4.4400 | 4.3100 | 4.3200 | -2.262% | 5,531 | +72.454% |
| 2025-04-07 | 4.2500 | 4.4400 | 4.2500 | 4.4200 | -0.226% | 13,749 | +68.552% |
| 2025-04-04 | 4.5500 | 4.5600 | 4.4100 | 4.4300 | -9.407% | 4,828 | +68.172% |
| 2025-04-03 | 4.9950 | 4.9950 | 4.8900 | 4.8900 | -6.501% | 5,977 | +52.352% |
| 2025-04-01 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -0.570% | 8,000 | +42.447% |
| 2025-03-28 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -1.350% | 26,674 | +41.635% |
| 2025-03-27 | 5.3320 | 5.3320 | 5.3320 | 5.3320 | -1.076% | 712 | +39.722% |
| 2025-03-25 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +3.356% | 518 | +38.219% |
| 2025-03-24 | 5.2150 | 5.2150 | 5.2150 | 5.2150 | -0.667% | 4,074 | +42.857% |
| 2025-03-21 | 5.3180 | 5.3500 | 5.2500 | 5.2500 | -3.140% | 9,159 | +41.905% |
| 2025-03-19 | 5.3950 | 5.4202 | 5.3950 | 5.4202 | +2.172% | 2,000 | +37.449% |
| 2025-03-17 | 5.2750 | 5.3050 | 5.2750 | 5.3050 | +1.240% | 24,655 | +40.434% |
| 2025-03-14 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +1.748% | 60,445 | +42.176% |
| 2025-03-13 | 5.1134 | 5.1650 | 5.1134 | 5.1500 | +0.735% | 64,467 | +44.660% |
| 2025-03-11 | 5.1500 | 5.1500 | 5.1124 | 5.1124 | -2.249% | 7,810 | +45.724% |
| 2025-03-10 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -2.152% | 44,751 | +42.447% |
| 2025-03-07 | 5.2900 | 5.3450 | 5.2900 | 5.3450 | +1.423% | 896 | +39.383% |
| 2025-03-06 | 5.2800 | 5.2800 | 5.2700 | 5.2700 | +0.285% | 3,945 | +41.366% |
| 2025-03-05 | 5.2350 | 5.2550 | 5.2350 | 5.2550 | +3.242% | 380 | +41.770% |
| 2025-03-03 | 5.0950 | 5.0950 | 5.0900 | 5.0900 | +1.800% | 668 | +46.365% |
| 2025-02-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.275% | 100 | +49.000% |
| 2025-02-24 | 4.7900 | 4.7950 | 4.7900 | 4.7950 | +1.374% | 1,314 | +55.370% |
| 2025-02-19 | 4.7800 | 4.7800 | 4.7300 | 4.7300 | -0.942% | 300 | +57.505% |
| 2025-02-18 | 4.7800 | 4.7800 | 4.7500 | 4.7750 | +2.468% | 3,284 | +56.021% |
| 2025-02-14 | 4.6225 | 4.6603 | 4.6225 | 4.6600 | +0.215% | 3,502 | +59.871% |
| 2025-02-12 | 4.5927 | 4.6500 | 4.5854 | 4.6500 | +3.059% | 99,400 | +60.215% |
| 2025-02-06 | 4.5140 | 4.5140 | 4.5120 | 4.5120 | +3.724% | 3,000 | +65.115% |
| 2025-02-03 | 4.2200 | 4.3500 | 4.2200 | 4.3500 | -0.798% | 4,130 | +71.264% |
| 2025-01-31 | 4.3600 | 4.3850 | 4.3600 | 4.3850 | -0.454% | 815 | +69.897% |
| 2025-01-30 | 4.3500 | 4.4200 | 4.3500 | 4.4050 | +1.264% | 8,639 | +69.126% |
| 2025-01-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +0.648% | 2,020 | +71.264% |
| 2025-01-28 | 4.3220 | 4.3220 | 4.3220 | 4.3220 | -1.549% | 13,360 | +72.374% |
| 2025-01-27 | 4.4300 | 4.4300 | 4.3900 | 4.3900 | +0.228% | 34,677 | +69.704% |
| 2025-01-24 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +1.389% | 1,457 | +70.091% |
| 2025-01-23 | 4.3050 | 4.3200 | 4.3050 | 4.3200 | -1.818% | 15,969 | +72.454% |
| 2025-01-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.656% | 2,721 | +69.318% |
| 2025-01-14 | 4.2448 | 4.2448 | 4.2448 | 4.2448 | +1.308% | 3,133 | +75.509% |
| 2025-01-10 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.711% | 34,668 | +77.804% |
| 2025-01-07 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +6.566% | 368 | +76.540% |
| 2025-01-06 | 4.0500 | 4.0800 | 3.9600 | 3.9600 | -0.377% | 13,630 | +88.131% |
| 2024-12-30 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | -3.986% | 384 | +87.421% |
| 2024-12-24 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +7.505% | 754 | +79.952% |
| 2024-12-23 | 3.8510 | 3.8510 | 3.8510 | 3.8510 | -6.529% | 15,419 | +93.456% |
| 2024-12-18 | 4.1125 | 4.1200 | 4.1100 | 4.1200 | +1.728% | 3,835 | +80.825% |
| 2024-12-17 | 4.1020 | 4.1020 | 4.0350 | 4.0500 | -3.341% | 5,800 | +83.951% |
| 2024-12-13 | 4.1200 | 4.1900 | 4.1200 | 4.1900 | +2.948% | 9,111 | +77.804% |
| 2024-12-12 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +1.750% | 464 | +83.047% |
| 2024-12-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.988% | 108 | +86.250% |
| 2024-12-09 | 4.0500 | 4.2100 | 4.0500 | 4.2100 | +3.951% | 1,359 | +76.960% |
| 2024-12-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.746% | 10,598 | +83.951% |
| 2024-12-05 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | +5.789% | 686 | +85.323% |
| 2024-12-04 | 3.9150 | 3.9150 | 3.8000 | 3.8000 | -1.170% | 5,026 | +96.053% |
| 2024-12-03 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | +1.051% | 657 | +93.758% |
| 2024-11-29 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | +3.650% | 730 | +95.795% |
| 2024-11-22 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | -7.694% | 272 | +102.942% |
| 2024-11-19 | 3.9770 | 3.9770 | 3.9770 | 3.9770 | -0.823% | 595 | +87.327% |
| 2024-11-18 | 3.9950 | 4.0100 | 3.9950 | 4.0100 | -2.166% | 11,706 | +85.786% |
| 2024-11-15 | 4.1250 | 4.1250 | 4.0988 | 4.0988 | +3.767% | 52,059 | +81.761% |
| 2024-11-13 | 3.9690 | 3.9690 | 3.9500 | 3.9500 | -4.358% | 4,387 | +88.608% |
| 2024-11-11 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -3.052% | 981 | +80.387% |
| 2024-11-06 | 4.2767 | 4.2767 | 4.2600 | 4.2600 | -3.401% | 3,019 | +74.883% |
| 2024-11-04 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +4.009% | 1,879 | +68.934% |
| 2024-10-31 | 4.2700 | 4.2700 | 4.2400 | 4.2400 | +0.832% | 4,654 | +75.708% |
| 2024-10-28 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | +0.538% | 532 | +77.170% |
| 2024-10-24 | 4.2045 | 4.2045 | 4.1825 | 4.1825 | -2.846% | 86,530 | +78.123% |
| 2024-10-21 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | +1.294% | 752 | +73.055% |
| 2024-10-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.515% | 1,243 | +75.294% |
| 2024-10-15 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | +1.242% | 7,383 | +74.391% |
| 2024-10-14 | 4.2196 | 4.2196 | 4.2196 | 4.2196 | +2.667% | 459 | +76.557% |
| 2024-10-10 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -3.043% | 618 | +81.265% |
| 2024-10-08 | 4.2390 | 4.2390 | 4.2390 | 4.2390 | -0.842% | 550 | +75.749% |
| 2024-09-30 | 4.2750 | 4.2750 | 4.2750 | 4.2750 | +1.786% | 1,229 | +74.269% |
| 2024-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.826% | 4,015 | +77.381% |
| 2024-09-18 | 4.2850 | 4.2850 | 4.2350 | 4.2350 | +0.833% | 1,815 | +75.915% |
| 2024-09-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1,182 | +77.381% |