Dark

IINX
IONIX TECHNOLOGY, INC.
stock OTC

Inactive

Jun 21, 2024

0.000001USD0.000%(0.000000)1,500,001

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,001	0.000%
2024-05-20	0.000001	0.000100	0.000001	0.000001	-99.000%	8,500	0.000%
2024-05-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	103	-99.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	-99.500%	5,000	0.000%
2024-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	45,843	-99.500%
2024-02-05	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2024-02-01	0.000100	0.000200	0.000100	0.000200	+100.000%	12,622	-99.500%
2024-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,969	-99.000%
2024-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	-99.000%
2023-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	50,225	-99.000%
2023-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,290	-99.000%
2023-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	9,600	-99.000%
2023-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	154,000	-99.000%
2023-12-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	32,078	-99.000%
2023-12-19	0.000001	0.000100	0.000001	0.000001	0.000%	179,647	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	0.000%
2023-12-12	0.000100	0.000100	0.000100	0.000100	-50.000%	7,302	-99.000%
2023-12-11	0.000200	0.000200	0.000100	0.000200	+19,900.000%	247,772	-99.500%
2023-12-08	0.000001	0.000100	0.000001	0.000001	-99.933%	50,871	0.000%
2023-11-30	0.001500	0.003250	0.001500	0.001500	0.000%	18,851	-99.933%
2023-10-23	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	-99.933%
2023-10-16	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-99.933%
2023-10-11	0.001500	0.001500	0.001500	0.001500	0.000%	1,100	-99.933%
2023-10-05	0.001500	0.001500	0.001500	0.001500	0.000%	24,931	-99.933%
2023-09-29	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-99.933%
2023-09-26	0.001500	0.001500	0.001500	0.001500	0.000%	3,000	-99.933%
2023-09-21	0.001500	0.001500	0.001500	0.001500	0.000%	1,600	-99.933%
2023-09-15	0.001500	0.001500	0.001500	0.001500	0.000%	1,000	-99.933%
2023-09-08	0.003250	0.003250	0.001500	0.001500	0.000%	18,500	-99.933%
2023-08-30	0.001500	0.001500	0.001500	0.001500	0.000%	20,000	-99.933%
2023-08-29	0.001500	0.001500	0.001500	0.001500	0.000%	125,000	-99.933%
2023-08-25	0.001500	0.001500	0.001500	0.001500	0.000%	1,700	-99.933%
2023-08-24	0.001500	0.001500	0.001500	0.001500	0.000%	94,339	-99.933%
2023-08-23	0.001600	0.001600	0.001500	0.001500	-6.250%	500,159	-99.933%
2023-08-08	0.001600	0.001600	0.001600	0.001600	0.000%	29,382	-99.938%
2023-08-07	0.001600	0.001600	0.001600	0.001600	0.000%	100	-99.938%
2023-07-31	0.001600	0.001600	0.001600	0.001600	0.000%	100	-99.938%
2023-07-27	0.001600	0.001600	0.001600	0.001600	0.000%	1,061	-99.938%
2023-07-26	0.001600	0.001600	0.001600	0.001600	0.000%	10,100	-99.938%
2023-07-17	0.001600	0.001600	0.001600	0.001600	0.000%	20,000	-99.938%
2023-07-14	0.001600	0.001600	0.001600	0.001600	0.000%	130,000	-99.938%
2023-07-13	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-99.938%
2023-07-12	0.001600	0.001600	0.001600	0.001600	0.000%	500	-99.938%
2023-07-07	0.001600	0.001600	0.001600	0.001600	0.000%	499	-99.938%
2023-07-05	0.001600	0.001600	0.001600	0.001600	0.000%	100	-99.938%
2023-06-28	0.001600	0.001600	0.001600	0.001600	0.000%	300	-99.938%
2023-06-27	0.001600	0.001600	0.001600	0.001600	0.000%	19,200	-99.938%
2023-06-22	0.001600	0.001600	0.001600	0.001600	0.000%	400	-99.938%
2023-06-21	0.001600	0.001600	0.001600	0.001600	0.000%	3,410	-99.938%
2023-06-15	0.001600	0.001600	0.001600	0.001600	0.000%	100	-99.938%
2023-06-13	0.001600	0.001600	0.001600	0.001600	0.000%	100	-99.938%
2023-06-07	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	-99.938%
2023-06-06	0.001600	0.001600	0.001600	0.001600	0.000%	2,001	-99.938%
2023-06-05	0.001600	0.001600	0.001600	0.001600	-17.949%	1,000	-99.938%
2023-06-02	0.001950	0.001950	0.001950	0.001950	-35.000%	100	-99.949%
2023-05-26	0.001200	0.003000	0.001200	0.003000	+172.727%	152,100	-99.967%
2023-05-22	0.001100	0.001100	0.001100	0.001100	0.000%	110,000	-99.909%
2023-05-12	0.001100	0.001100	0.001100	0.001100	0.000%	39,194	-99.909%
2023-05-05	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	-99.909%
2023-05-02	0.001100	0.001100	0.001100	0.001100	0.000%	2,000	-99.909%
2023-05-01	0.001100	0.001100	0.001100	0.001100	0.000%	18,250	-99.909%
2023-04-26	0.001100	0.001100	0.001100	0.001100	0.000%	135	-99.909%
2023-04-25	0.001100	0.001100	0.001100	0.001100	0.000%	76,000	-99.909%
2023-04-20	0.001100	0.001100	0.001100	0.001100	+266.667%	50,000	-99.909%
2023-04-17	0.000300	0.000300	0.000300	0.000300	-72.727%	196,930	-99.667%
2023-04-06	0.001100	0.001100	0.001100	0.001100	0.000%	7,400	-99.909%
2023-04-04	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	-99.909%
2023-04-03	0.001100	0.001100	0.001100	0.001100	0.000%	60,000	-99.909%
2023-03-30	0.000300	0.001100	0.000300	0.001100	0.000%	4,360	-99.909%
2023-03-29	0.001100	0.001100	0.001100	0.001100	-8.333%	47,500	-99.909%
2023-03-23	0.001200	0.001200	0.001200	0.001200	+20.000%	72,800	-99.917%
2023-03-20	0.000300	0.001000	0.000300	0.001000	+233.333%	88,649	-99.900%
2023-03-13	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-99.667%
2023-03-10	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-99.667%
2023-03-01	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	-99.667%
2023-02-21	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-99.667%
2023-02-16	0.000400	0.000400	0.000300	0.000300	0.000%	2,330	-99.667%
2023-02-10	0.000300	0.000300	0.000300	0.000300	0.000%	7,925	-99.667%
2023-02-06	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2023-02-01	0.000400	0.002950	0.000300	0.000300	0.000%	72,560	-99.667%
2023-01-31	0.000300	0.000300	0.000300	0.000300	-94.828%	10,000	-99.667%
2023-01-17	0.006650	0.006650	0.005700	0.005800	-10.769%	17,802	-99.983%
2023-01-13	0.005800	0.007000	0.005700	0.006500	+3.175%	219,867	-99.985%
2023-01-12	0.007800	0.007800	0.005950	0.006300	-1.869%	152,600	-99.984%
2023-01-11	0.006450	0.006450	0.006300	0.006420	-1.231%	22,026	-99.984%
2023-01-10	0.007350	0.007350	0.006000	0.006500	-11.565%	749,578	-99.985%
2023-01-09	0.007870	0.008300	0.007000	0.007350	-8.125%	319,537	-99.986%
2023-01-06	0.007000	0.008200	0.007000	0.008000	+31.148%	448,168	-99.988%
2023-01-05	0.007000	0.007900	0.005900	0.006100	-12.857%	111,552	-99.984%
2023-01-04	0.007900	0.007900	0.005300	0.007000	-9.091%	2,784,685	-99.986%
2023-01-03	0.010500	0.010500	0.006700	0.007700	-30.000%	4,711,831	-99.987%
2022-12-30	0.011000	0.011750	0.011000	0.011000	+4.762%	67,000	-99.991%
2022-12-29	0.011700	0.011700	0.010500	0.010500	-4.545%	208,473	-99.990%
2022-12-28	0.010600	0.012500	0.010600	0.011000	-3.509%	301,301	-99.991%
2022-12-27	0.012900	0.012900	0.010300	0.011400	+7.547%	389,169	-99.991%
2022-12-23	0.014000	0.014000	0.008700	0.010600	-18.462%	504,444	-99.991%
2022-12-22	0.010900	0.013000	0.009540	0.013000	+24.402%	1,509,860	-99.992%
2022-12-21	0.011500	0.011500	0.010200	0.010450	-5.000%	1,516,764	-99.990%
2022-12-20	0.011150	0.011150	0.010300	0.011000	+6.178%	766,500	-99.991%
2022-12-19	0.010360	0.010360	0.010360	0.010360	-0.385%	1,000	-99.990%
2022-12-16	0.010950	0.011000	0.010400	0.010400	0.000%	222,714	-99.990%
2022-12-15	0.011300	0.011500	0.010300	0.010400	+0.971%	670,401	-99.990%
2022-12-14	0.010300	0.011300	0.010300	0.010300	0.000%	164,812	-99.990%
2022-12-13	0.011100	0.011100	0.010300	0.010300	0.000%	98,600	-99.990%
2022-12-12	0.010200	0.010800	0.010200	0.010300	-9.649%	307,550	-99.990%
2022-12-09	0.011500	0.011500	0.010300	0.011400	-1.724%	126,500	-99.991%
2022-12-08	0.010500	0.011700	0.010500	0.011600	-24.183%	23,000	-99.991%
2022-12-02	0.012100	0.015300	0.012100	0.015300	+13.333%	306,487	-99.993%
2022-12-01	0.011500	0.013500	0.011500	0.013500	+28.571%	348,240	-99.993%
2022-11-30	0.012010	0.012100	0.010500	0.010500	-21.053%	408,600	-99.990%
2022-11-29	0.013500	0.013500	0.010600	0.013300	-1.481%	235,504	-99.992%
2022-11-28	0.012400	0.013500	0.012000	0.013500	0.000%	131,090	-99.993%
2022-11-25	0.013500	0.013500	0.012300	0.013500	+3.846%	8,001	-99.993%
2022-11-23	0.011800	0.014500	0.011800	0.013000	+20.370%	886,498	-99.992%
2022-11-22	0.011100	0.013400	0.010500	0.010800	-10.000%	1,503,803	-99.991%
2022-11-21	0.012900	0.013000	0.011200	0.012000	-6.977%	187,386	-99.992%
2022-11-18	0.013000	0.013000	0.011100	0.012900	-3.371%	151,204	-99.992%
2022-11-17	0.011500	0.013350	0.011000	0.013350	+16.087%	81,737	-99.993%
2022-11-16	0.013800	0.013800	0.011500	0.011500	-2.542%	168,389	-99.991%
2022-11-15	0.012900	0.013000	0.011800	0.011800	-8.527%	340,465	-99.992%
2022-11-14	0.012270	0.012900	0.011800	0.012900	+7.054%	409,920	-99.992%
2022-11-11	0.012430	0.013000	0.011200	0.012050	+9.545%	90,009	-99.992%
2022-11-10	0.016500	0.016500	0.010500	0.011000	-25.170%	707,000	-99.991%
2022-11-09	0.015300	0.016900	0.014700	0.014700	-13.529%	195,447	-99.993%
2022-11-08	0.016000	0.017800	0.012800	0.017000	+13.333%	1,751,538	-99.994%
2022-11-07	0.012500	0.015000	0.012000	0.015000	+36.364%	693,541	-99.993%
2022-11-04	0.013000	0.013000	0.011000	0.011000	-15.385%	80,900	-99.991%
2022-11-03	0.013000	0.013000	0.011100	0.013000	0.000%	265,357	-99.992%
2022-11-02	0.011000	0.013200	0.011000	0.013000	+18.182%	200,196	-99.992%
2022-11-01	0.012500	0.012500	0.010750	0.011000	-8.333%	82,860	-99.991%
2022-10-31	0.013500	0.013500	0.011100	0.012000	+4.348%	169,763	-99.992%
2022-10-28	0.011000	0.012000	0.011000	0.011500	0.000%	130,400	-99.991%
2022-10-27	0.012750	0.013400	0.011500	0.011500	-4.167%	1,456,919	-99.991%
2022-10-26	0.013750	0.014800	0.012000	0.012000	-21.569%	672,690	-99.992%
2022-10-25	0.014000	0.015400	0.012400	0.015300	-3.774%	264,830	-99.993%
2022-10-24	0.012000	0.015900	0.012000	0.015900	-1.242%	349,081	-99.994%
2022-10-21	0.014200	0.016100	0.012250	0.016100	+1.258%	856,101	-99.994%
2022-10-20	0.011500	0.016100	0.011500	0.015900	+32.777%	888,381	-99.994%
2022-10-19	0.014500	0.014500	0.011025	0.011975	-19.631%	594,510	-99.992%
2022-10-18	0.016000	0.016000	0.012100	0.014900	-6.875%	2,109,825	-99.993%
2022-10-17	0.016000	0.017300	0.014000	0.016000	-4.478%	554,109	-99.994%
2022-10-14	0.017300	0.018000	0.015450	0.016750	-6.944%	1,563,976	-99.994%
2022-10-13	0.019000	0.019000	0.016350	0.018000	0.000%	162,678	-99.994%
2022-10-12	0.018000	0.019100	0.016200	0.018000	+5.882%	1,107,380	-99.994%
2022-10-11	0.018020	0.019000	0.017000	0.017000	0.000%	910,707	-99.994%
2022-10-10	0.019900	0.020500	0.016850	0.017000	-15.000%	832,918	-99.994%
2022-10-07	0.018000	0.020000	0.017000	0.020000	-2.439%	660,414	-99.995%
2022-10-06	0.020000	0.022000	0.018500	0.020500	+2.500%	1,030,317	-99.995%
2022-10-05	0.019900	0.020510	0.016200	0.020000	+0.503%	1,644,709	-99.995%
2022-10-04	0.022200	0.022500	0.018400	0.019900	-10.360%	1,971,127	-99.995%
2022-10-03	0.018200	0.022200	0.017700	0.022200	+15.026%	3,870,526	-99.995%
2022-09-30	0.018000	0.020300	0.016000	0.019300	+7.222%	3,249,033	-99.995%
2022-09-29	0.015650	0.018000	0.015000	0.018000	+13.924%	389,231	-99.994%
2022-09-28	0.014000	0.015800	0.014000	0.015800	-3.659%	54,808	-99.994%
2022-09-27	0.014500	0.016900	0.013500	0.016400	+21.481%	126,230	-99.994%
2022-09-26	0.016000	0.016000	0.013500	0.013500	-18.182%	600,545	-99.993%
2022-09-23	0.017050	0.017050	0.015000	0.016500	-8.333%	236,040	-99.994%
2022-09-22	0.018400	0.018400	0.015000	0.018000	-2.174%	672,993	-99.994%
2022-09-21	0.015000	0.018400	0.015000	0.018400	+8.235%	95,833	-99.995%
2022-09-20	0.018400	0.018400	0.015500	0.017000	-6.593%	319,833	-99.994%
2022-09-19	0.021000	0.025300	0.016000	0.018200	+13.750%	3,912,519	-99.995%
2022-09-16	0.016000	0.016000	0.014300	0.016000	+6.667%	517,193	-99.994%
2022-09-15	0.014270	0.016500	0.014000	0.015000	+11.940%	589,870	-99.993%
2022-09-14	0.017470	0.017470	0.013000	0.013400	-29.101%	2,098,269	-99.993%
2022-09-13	0.017700	0.018900	0.016600	0.018900	-0.526%	121,753	-99.995%
2022-09-12	0.016300	0.019000	0.016300	0.019000	+16.564%	102,783	-99.995%
2022-09-09	0.016500	0.016920	0.016250	0.016300	+1.875%	156,944	-99.994%
2022-09-08	0.016000	0.018000	0.015060	0.016000	0.000%	1,418,671	-99.994%
2022-09-07	0.014520	0.016000	0.014520	0.016000	-2.439%	358,830	-99.994%
2022-09-06	0.017000	0.017900	0.015600	0.016400	-3.529%	289,352	-99.994%
2022-09-02	0.015100	0.019300	0.015100	0.017000	-5.556%	967,951	-99.994%
2022-09-01	0.014500	0.018000	0.014500	0.018000	+20.000%	1,503,532	-99.994%
2022-08-31	0.015200	0.015200	0.014000	0.015000	-6.250%	1,585,529	-99.993%
2022-08-30	0.015700	0.016000	0.014950	0.016000	-3.030%	2,939,123	-99.994%
2022-08-29	0.016470	0.018000	0.015700	0.016500	-14.063%	560,411	-99.994%
2022-08-26	0.021000	0.021000	0.015500	0.019200	+1.587%	223,165	-99.995%
2022-08-25	0.017000	0.020000	0.016600	0.018900	+11.176%	289,775	-99.995%
2022-08-24	0.018200	0.018200	0.017000	0.017000	0.000%	37,000	-99.994%
2022-08-23	0.018050	0.019100	0.017000	0.017000	0.000%	204,064	-99.994%
2022-08-22	0.018200	0.020000	0.016650	0.017000	-13.706%	137,500	-99.994%
2022-08-19	0.018600	0.019700	0.017200	0.019700	+9.444%	59,022	-99.995%
2022-08-18	0.021000	0.021000	0.017450	0.018000	-14.286%	197,322	-99.994%
2022-08-17	0.018600	0.021000	0.017450	0.021000	+20.000%	169,900	-99.995%
2022-08-16	0.017980	0.022100	0.017500	0.017500	+5.422%	706,460	-99.994%
2022-08-15	0.020230	0.020230	0.016600	0.016600	-15.949%	688,245	-99.994%
2022-08-12	0.018500	0.021000	0.018500	0.019750	+2.332%	211,661	-99.995%
2022-08-11	0.019950	0.022400	0.017500	0.019300	+2.660%	277,030	-99.995%
2022-08-10	0.016600	0.022900	0.016600	0.018800	+5.322%	296,663	-99.995%
2022-08-09	0.016000	0.018500	0.016000	0.017850	+1.709%	778,191	-99.994%
2022-08-08	0.018750	0.019250	0.017000	0.017550	+0.286%	133,742	-99.994%
2022-08-05	0.020000	0.020000	0.017500	0.017500	-12.500%	574,968	-99.994%
2022-08-04	0.017000	0.020000	0.017000	0.020000	+12.994%	31,065	-99.995%
2022-08-03	0.023000	0.023000	0.017700	0.017700	-4.324%	732,220	-99.994%
2022-08-02	0.023500	0.023500	0.018000	0.018500	-7.500%	330,733	-99.995%
2022-08-01	0.018200	0.022700	0.018200	0.020000	-14.894%	254,611	-99.995%
2022-07-29	0.020000	0.023900	0.018200	0.023500	+17.500%	439,260	-99.996%
2022-07-28	0.021450	0.023500	0.018000	0.020000	0.000%	988,168	-99.995%
2022-07-27	0.020000	0.023700	0.019750	0.020000	0.000%	319,500	-99.995%
2022-07-26	0.021110	0.024000	0.018000	0.020000	-16.667%	755,501	-99.995%
2022-07-25	0.022500	0.024000	0.020000	0.024000	+14.286%	377,415	-99.996%
2022-07-22	0.025000	0.025000	0.021000	0.021000	-8.696%	224,718	-99.995%
2022-07-21	0.022900	0.023550	0.021000	0.023000	+15.000%	157,377	-99.996%
2022-07-20	0.022000	0.028800	0.019500	0.020000	-13.043%	1,288,227	-99.995%
2022-07-19	0.024000	0.026000	0.021000	0.023000	-8.000%	1,233,973	-99.996%
2022-07-18	0.021500	0.026000	0.021000	0.025000	+19.048%	142,314	-99.996%
2022-07-15	0.022000	0.023000	0.021000	0.021000	-2.326%	430,093	-99.995%
2022-07-14	0.024000	0.024500	0.021500	0.021500	-10.417%	548,921	-99.995%
2022-07-13	0.023500	0.025000	0.022000	0.024000	+6.195%	270,426	-99.996%
2022-07-12	0.023000	0.025750	0.022000	0.022600	-13.740%	1,135,101	-99.996%
2022-07-11	0.030000	0.032000	0.023000	0.026200	-9.655%	1,231,990	-99.996%
2022-07-08	0.047000	0.058000	0.028750	0.029000	-35.556%	6,797,399	-99.997%
2022-07-07	0.024000	0.047900	0.024000	0.045000	+87.500%	6,182,506	-99.998%
2022-07-06	0.022950	0.024500	0.022000	0.024000	+1.138%	69,500	-99.996%
2022-07-05	0.015000	0.023730	0.015000	0.023730	-5.080%	430,000	-99.996%
2022-07-01	0.021000	0.025000	0.021000	0.025000	-1.961%	36,050	-99.996%
2022-06-30	0.025400	0.025500	0.023450	0.025500	-1.544%	20,100	-99.996%
2022-06-29	0.025900	0.025900	0.025900	0.025900	+17.727%	5,000	-99.996%
2022-06-28	0.022000	0.022000	0.021000	0.022000	+4.762%	49,000	-99.995%
2022-06-27	0.025000	0.025000	0.021000	0.021000	-12.134%	45,100	-99.995%
2022-06-24	0.025000	0.025000	0.022000	0.023900	-4.400%	39,300	-99.996%
2022-06-23	0.024400	0.025000	0.022000	0.025000	+19.048%	8,700	-99.996%
2022-06-22	0.023500	0.026000	0.021000	0.021000	+4.478%	37,050	-99.995%
2022-06-21	0.020000	0.021800	0.020000	0.020100	-8.636%	46,468	-99.995%
2022-06-17	0.023500	0.023500	0.020000	0.022000	-15.058%	128,029	-99.995%
2022-06-16	0.025100	0.026000	0.020000	0.025900	-7.500%	282,010	-99.996%
2022-06-15	0.026900	0.028000	0.024200	0.028000	+4.089%	38,000	-99.996%
2022-06-14	0.024200	0.026900	0.024200	0.026900	+12.083%	12,500	-99.996%
2022-06-13	0.024800	0.029000	0.021000	0.024000	+14.286%	103,990	-99.996%
2022-06-10	0.024000	0.025000	0.021000	0.021000	-12.500%	223,150	-99.995%
2022-06-09	0.024000	0.024000	0.022000	0.024000	+9.091%	201,700	-99.996%
2022-06-08	0.021000	0.023000	0.021000	0.022000	+4.762%	336,050	-99.995%
2022-06-07	0.024000	0.024000	0.020000	0.021000	-22.222%	1,247,762	-99.995%
2022-06-06	0.024900	0.027000	0.022500	0.027000	+8.434%	310,690	-99.996%
2022-06-03	0.027000	0.027000	0.022500	0.024900	-12.632%	484,208	-99.996%
2022-06-02	0.025000	0.028500	0.024000	0.028500	+5.948%	383,657	-99.996%
2022-06-01	0.023000	0.028000	0.023000	0.026900	+7.600%	662,100	-99.996%
2022-05-31	0.023500	0.025000	0.021400	0.025000	+8.696%	113,991	-99.996%
2022-05-27	0.024100	0.027000	0.020600	0.023000	-17.563%	2,212,347	-99.996%
2022-05-26	0.031900	0.034800	0.024100	0.027900	-1.933%	748,332	-99.996%
2022-05-25	0.034500	0.037400	0.028450	0.028450	-18.714%	321,437	-99.996%
2022-05-24	0.032200	0.048000	0.032200	0.035000	-12.500%	145,314	-99.997%
2022-05-23	0.040300	0.040300	0.031600	0.040000	+11.888%	41,501	-99.998%
2022-05-20	0.047000	0.050000	0.035500	0.035750	-28.500%	232,322	-99.997%
2022-05-19	0.039900	0.055000	0.039900	0.050000	+25.000%	171,612	-99.998%
2022-05-18	0.051000	0.058500	0.040000	0.040000	-27.273%	382,810	-99.998%
2022-05-17	0.025000	0.057000	0.025000	0.055000	+147.748%	4,227,280	-99.998%
2022-05-16	0.020000	0.025800	0.019900	0.022200	+11.000%	917,494	-99.995%
2022-05-13	0.024000	0.024000	0.019000	0.020000	-6.977%	519,192	-99.995%
2022-05-12	0.021240	0.024000	0.016500	0.021500	-4.444%	1,119,288	-99.995%
2022-05-11	0.050000	0.050000	0.014350	0.022500	-54.728%	9,678,016	-99.996%
2022-05-10	0.045000	0.053500	0.036000	0.049700	+6.538%	199,710	-99.998%
2022-05-09	0.071100	0.077000	0.045000	0.046650	-33.736%	593,294	-99.998%
2022-05-06	0.072500	0.083000	0.070000	0.070400	-18.987%	161,200	-99.999%
2022-05-05	0.070000	0.092700	0.055000	0.086900	+25.036%	1,373,178	-99.999%
2022-05-04	0.062300	0.069500	0.057000	0.069500	+6.107%	302,173	-99.999%
2022-05-03	0.084500	0.084500	0.055000	0.065500	-14.155%	312,535	-99.998%
2022-05-02	0.064300	0.082000	0.059000	0.076300	+15.606%	1,761,651	-99.999%
2022-04-29	0.029000	0.096000	0.028000	0.066000	+120.000%	6,809,487	-99.998%
2022-04-28	0.035700	0.037000	0.025000	0.030000	+26.050%	4,410,039	-99.997%
2022-04-27	0.023000	0.023800	0.022000	0.023800	+3.478%	368,639	-99.996%
2022-04-26	0.030000	0.030000	0.023000	0.023000	-23.333%	93,103	-99.996%
2022-04-25	0.030000	0.030000	0.025860	0.030000	0.000%	154,633	-99.997%
2022-04-22	0.028000	0.038900	0.022000	0.030000	0.000%	411,900	-99.997%
2022-04-21	0.020000	0.035000	0.020000	0.030000	+35.747%	1,738,369	-99.997%
2022-04-20	0.020000	0.022500	0.018000	0.022100	-1.778%	582,806	-99.995%
2022-04-19	0.022500	0.022500	0.020450	0.022500	+9.756%	474,126	-99.996%
2022-04-18	0.025000	0.025000	0.019000	0.020500	-18.000%	841,519	-99.995%
2022-04-14	0.025000	0.025000	0.025000	0.025000	-7.407%	10,000	-99.996%
2022-04-13	0.025000	0.027000	0.024700	0.027000	0.000%	1,765,462	-99.996%
2022-04-12	0.028150	0.029900	0.020000	0.027000	-9.699%	1,913,442	-99.996%
2022-04-11	0.027000	0.029900	0.025000	0.029900	-5.678%	752,820	-99.997%
2022-04-08	0.035000	0.035000	0.026000	0.031700	-9.169%	1,276,046	-99.997%
2022-04-07	0.037000	0.037000	0.031000	0.034900	+5.120%	186,585	-99.997%
2022-04-06	0.031300	0.037000	0.031300	0.033200	-12.632%	395,007	-99.997%
2022-04-05	0.038000	0.038000	0.031300	0.038000	-2.564%	704,854	-99.997%
2022-04-04	0.040000	0.040000	0.024200	0.039000	-2.500%	2,272,192	-99.997%
2022-04-01	0.041100	0.050000	0.030000	0.040000	-27.140%	1,396,706	-99.998%
2022-03-31	0.048700	0.054900	0.045150	0.054900	+1.012%	132,000	-99.998%
2022-03-30	0.054500	0.060000	0.048500	0.054350	+0.648%	109,785	-99.998%
2022-03-29	0.038000	0.054000	0.035100	0.054000	+38.462%	555,711	-99.998%
2022-03-28	0.038000	0.040000	0.031000	0.039000	-2.500%	1,092,869	-99.997%
2022-03-25	0.037100	0.044900	0.035000	0.040000	-11.111%	221,600	-99.998%
2022-03-24	0.048900	0.048900	0.033000	0.045000	-7.975%	652,968	-99.998%
2022-03-23	0.048800	0.048900	0.038000	0.048900	-2.004%	70,500	-99.998%
2022-03-22	0.041100	0.050000	0.036000	0.049900	-3.854%	349,641	-99.998%
2022-03-21	0.051900	0.051900	0.045300	0.051900	0.000%	90,026	-99.998%
2022-03-18	0.054500	0.054500	0.051100	0.051900	+3.800%	35,499	-99.998%
2022-03-17	0.054500	0.054500	0.046000	0.050000	-9.091%	379,615	-99.998%
2022-03-16	0.050550	0.055000	0.046100	0.055000	+7.738%	21,000	-99.998%
2022-03-15	0.053500	0.056250	0.049450	0.051050	-16.585%	140,000	-99.998%
2022-03-14	0.065550	0.068000	0.048800	0.061200	-13.803%	389,229	-99.998%
2022-03-11	0.060000	0.072500	0.060000	0.071000	-7.190%	27,068	-99.999%
2022-03-10	0.068400	0.076500	0.060500	0.076500	+11.760%	31,500	-99.999%
2022-03-09	0.055100	0.078900	0.055000	0.068450	+5.308%	86,964	-99.999%
2022-03-08	0.081900	0.081900	0.055000	0.065000	-4.412%	125,858	-99.998%
2022-03-07	0.069000	0.081000	0.068000	0.068000	+0.443%	75,878	-99.999%
2022-03-04	0.064500	0.082000	0.050000	0.067700	+4.961%	446,028	-99.999%
2022-03-03	0.055950	0.065500	0.055000	0.064500	+7.860%	76,172	-99.998%
2022-03-02	0.054900	0.060000	0.050000	0.059800	+18.533%	243,372	-99.998%
2022-03-01	0.054900	0.054900	0.050450	0.050450	-7.601%	3,000	-99.998%
2022-02-28	0.049950	0.054600	0.049950	0.054600	-0.546%	28,703	-99.998%
2022-02-25	0.064000	0.064000	0.045000	0.054900	-0.182%	172,383	-99.998%
2022-02-24	0.050000	0.064000	0.050000	0.055000	+0.548%	407,227	-99.998%
2022-02-23	0.058500	0.058500	0.050000	0.054700	-6.496%	20,805	-99.998%
2022-02-22	0.055250	0.058500	0.050000	0.058500	0.000%	119,630	-99.998%
2022-02-18	0.060000	0.060000	0.051000	0.058500	-25.949%	170,467	-99.998%
2022-02-17	0.065000	0.079000	0.053200	0.079000	+1.673%	47,782	-99.999%
2022-02-16	0.070000	0.078000	0.065000	0.077700	+21.787%	275,113	-99.999%
2022-02-15	0.059800	0.064900	0.059800	0.063800	+27.600%	103,183	-99.998%
2022-02-14	0.054550	0.057000	0.049900	0.050000	-16.388%	288,450	-99.998%
2022-02-11	0.051500	0.060000	0.051000	0.059800	-0.333%	56,700	-99.998%
2022-02-10	0.056800	0.063700	0.051500	0.060000	-11.374%	16,300	-99.998%
2022-02-09	0.060000	0.069000	0.052000	0.067700	+4.154%	160,849	-99.999%
2022-02-08	0.059650	0.065000	0.050800	0.065000	-3.704%	27,576	-99.998%
2022-02-07	0.058850	0.067500	0.058850	0.067500	+12.500%	11,700	-99.999%
2022-02-04	0.060600	0.060600	0.050000	0.060000	-0.990%	276,030	-99.998%
2022-02-03	0.060250	0.069500	0.050000	0.060600	-12.428%	235,950	-99.998%
2022-02-02	0.060500	0.069200	0.051000	0.069200	-1.001%	145,643	-99.999%
2022-02-01	0.064900	0.083000	0.061200	0.069900	+8.372%	125,297	-99.999%
2022-01-31	0.061500	0.084000	0.050000	0.064500	-14.000%	291,570	-99.998%
2022-01-28	0.087300	0.087300	0.069800	0.075000	+7.143%	33,947	-99.999%
2022-01-27	0.087500	0.087500	0.065000	0.070000	-11.950%	21,490	-99.999%
2022-01-26	0.090000	0.090000	0.060000	0.079500	-0.625%	80,341	-99.999%
2022-01-25	0.079700	0.080000	0.075000	0.080000	+9.589%	18,443	-99.999%
2022-01-24	0.073500	0.085700	0.073000	0.073000	-14.118%	59,778	-99.999%
2022-01-21	0.095000	0.099000	0.072200	0.085000	-5.556%	128,005	-99.999%
2022-01-20	0.092000	0.101900	0.080000	0.090000	0.000%	39,896	-99.999%
2022-01-19	0.080000	0.090000	0.070500	0.090000	0.000%	58,015	-99.999%
2022-01-18	0.074000	0.113500	0.066100	0.090000	+28.571%	203,669	-99.999%
2022-01-14	0.074500	0.074500	0.066100	0.070000	-6.040%	58,330	-99.999%
2022-01-13	0.075000	0.075000	0.066200	0.074500	-0.667%	44,800	-99.999%
2022-01-12	0.084400	0.084400	0.070100	0.075000	+15.385%	9,100	-99.999%
2022-01-11	0.070100	0.084300	0.065000	0.065000	-13.333%	12,550	-99.998%
2022-01-10	0.065400	0.077250	0.065000	0.075000	-16.481%	181,841	-99.999%
2022-01-07	0.077400	0.089800	0.077400	0.089800	+0.447%	2,208	-99.999%
2022-01-06	0.075200	0.089400	0.075000	0.089400	+11.750%	56,922	-99.999%
2022-01-05	0.100000	0.100000	0.077500	0.080000	-5.771%	148,320	-99.999%
2022-01-04	0.080500	0.089900	0.070000	0.084900	-2.971%	240,500	-99.999%
2022-01-03	0.098000	0.100000	0.068000	0.087500	-7.895%	55,460	-99.999%
2021-12-31	0.070000	0.095000	0.067850	0.095000	0.000%	196,044	-99.999%

.dark-mode .SpmFs7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpmFs7{ color: #333333; background-color: white; border: 2px solid #333333; }IINXIONIX TECHNOLOGY, INC.stock OTC

IINX
IONIX TECHNOLOGY, INC.
stock OTC