IICN
CHINA INTELLIGENCE INFO
stockOTC
EODOct 2, 2026
0.000001USD-99.000%(-0.000099)2,600
IICN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,600 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 7,750 | -99.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,600 | 0.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 144 | -99.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 4,200 | -99.000% |
| 2026-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 59,785 | 0.000% |
| 2026-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 1,683 | -99.500% |
| 2026-01-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 390 | 0.000% |
| 2026-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,814 | -99.000% |
| 2025-12-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 400 | -99.000% |
| 2025-12-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,525 | 0.000% |
| 2025-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,348 | -99.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | -99.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2025-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,018 | -99.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 800 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 8,045 | -99.000% |
| 2025-09-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 4,000 | 0.000% |
| 2025-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 24,300 | -99.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 190 | -99.000% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,350 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,900 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | -99.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 111,750 | -99.000% |
| 2025-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2025-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 89,890 | -99.000% |
| 2025-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 3,000 | 0.000% |
| 2025-04-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 4,535 | -99.800% |
| 2025-04-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -85.276% | 500 | -99.833% |
| 2025-04-11 | 0.004075 | 0.004075 | 0.003100 | 0.004075 | -30.103% | 126,866 | -99.975% |
| 2025-04-10 | 0.005830 | 0.005830 | 0.005830 | 0.005830 | +88.065% | 4,900 | -99.983% |
| 2025-04-09 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 300 | -99.968% |
| 2025-04-08 | 0.005040 | 0.005040 | 0.003100 | 0.003100 | +3.333% | 20,500 | -99.968% |
| 2025-04-07 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -50.000% | 20,000 | -99.967% |
| 2025-03-31 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +114.286% | 250 | -99.983% |
| 2025-03-25 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 400 | -99.964% |
| 2025-03-18 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | -26.316% | 250 | -99.964% |
| 2025-03-13 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +35.714% | 700 | -99.974% |
| 2025-03-12 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 300 | -99.964% |
| 2025-03-05 | 0.007000 | 0.007000 | 0.002800 | 0.002800 | -25.828% | 21,200 | -99.964% |
| 2025-02-24 | 0.002700 | 0.003775 | 0.002700 | 0.003775 | 0.000% | 4,677 | -99.974% |
| 2025-02-19 | 0.007000 | 0.007000 | 0.003775 | 0.003775 | 0.000% | 20,320 | -99.974% |
| 2025-02-18 | 0.002600 | 0.003775 | 0.002600 | 0.003775 | -46.071% | 1,800 | -99.974% |
| 2025-02-12 | 0.002600 | 0.007000 | 0.002600 | 0.007000 | +89.189% | 4,677 | -99.986% |
| 2025-02-11 | 0.004800 | 0.007000 | 0.003700 | 0.003700 | +42.308% | 83,724 | -99.973% |
| 2025-02-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -43.231% | 55,100 | -99.962% |
| 2025-02-07 | 0.004580 | 0.004580 | 0.004580 | 0.004580 | +23.784% | 200 | -99.978% |
| 2025-02-05 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | +19.355% | 900 | -99.973% |
| 2025-01-30 | 0.003700 | 0.003700 | 0.003100 | 0.003100 | -27.907% | 1,300 | -99.968% |
| 2025-01-29 | 0.005000 | 0.005000 | 0.004300 | 0.004300 | -14.000% | 4,050 | -99.977% |
| 2025-01-27 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 11,000 | -99.980% |
| 2025-01-24 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -16.667% | 5,000 | -99.980% |
| 2025-01-15 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -7.692% | 1,600 | -99.983% |
| 2025-01-14 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | +8.333% | 3,000 | -99.985% |
| 2025-01-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 1,000 | -99.983% |
| 2025-01-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 8,000 | -99.983% |
| 2024-12-30 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 3,306 | -99.983% |
| 2024-12-27 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 1,000 | -99.983% |
| 2024-12-26 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -7.550% | 500 | -99.983% |
| 2024-12-23 | 0.006000 | 0.006490 | 0.006000 | 0.006490 | +8.167% | 22,113 | -99.985% |
| 2024-12-19 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 3,000 | -99.983% |
| 2024-12-18 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 20,000 | -99.983% |
| 2024-12-13 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 546 | -99.983% |
| 2024-12-12 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -4.000% | 600 | -99.983% |
| 2024-12-10 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | +4.167% | 1,500 | -99.984% |
| 2024-12-06 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 1,140 | -99.983% |
| 2024-12-02 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 1,873 | -99.986% |
| 2024-11-29 | 0.006500 | 0.006500 | 0.006000 | 0.006000 | -4.000% | 1,973 | -99.983% |
| 2024-11-27 | 0.006250 | 0.006250 | 0.006250 | 0.006250 | +4.167% | 1,000 | -99.984% |
| 2024-11-26 | 0.006350 | 0.006350 | 0.006000 | 0.006000 | 0.000% | 19,044 | -99.983% |
| 2024-11-25 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 175 | -99.983% |
| 2024-11-19 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 1,000 | -99.983% |
| 2024-11-15 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +7.692% | 500 | -99.986% |
| 2024-11-14 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -7.143% | 500 | -99.985% |
| 2024-11-12 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 106,520 | -99.986% |
| 2024-11-08 | 0.006100 | 0.006925 | 0.006000 | 0.006000 | -13.357% | 63,950 | -99.983% |
| 2024-11-07 | 0.006925 | 0.006925 | 0.006925 | 0.006925 | -8.701% | 444 | -99.986% |
| 2024-11-01 | 0.007585 | 0.007585 | 0.007585 | 0.007585 | +24.344% | 200 | -99.987% |
| 2024-10-24 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | -28.235% | 2,000 | -99.984% |
| 2024-10-17 | 0.007000 | 0.010000 | 0.006750 | 0.008500 | +41.667% | 1,510,425 | -99.988% |
| 2024-10-16 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | -14.286% | 400 | -99.983% |
| 2024-10-11 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -5.405% | 2,400 | -99.986% |
| 2024-10-07 | 0.006000 | 0.007400 | 0.006000 | 0.007400 | +7.558% | 2,575 | -99.986% |
| 2024-09-30 | 0.006880 | 0.006880 | 0.006880 | 0.006880 | +32.308% | 400 | -99.985% |
| 2024-09-25 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -72.340% | 58,400 | -99.981% |
| 2024-09-23 | 0.004300 | 0.018800 | 0.004300 | 0.018800 | 0.000% | 5,700 | -99.995% |
| 2024-09-20 | 0.018800 | 0.018800 | 0.018800 | 0.018800 | +141.801% | 7,000 | -99.995% |
| 2024-09-18 | 0.007775 | 0.007775 | 0.007775 | 0.007775 | -61.125% | 3,000 | -99.987% |
| 2024-09-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +387.805% | 5,000 | -99.995% |
| 2024-09-04 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | 0.000% | 1,000 | -99.976% |
| 2024-09-03 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -53.777% | 1,690 | -99.976% |
| 2024-08-23 | 0.008870 | 0.008870 | 0.008870 | 0.008870 | +116.341% | 400 | -99.989% |
| 2024-08-22 | 0.010000 | 0.010000 | 0.004100 | 0.004100 | -75.152% | 395 | -99.976% |
| 2024-08-19 | 0.016500 | 0.016500 | 0.016500 | 0.016500 | +22.222% | 3,000 | -99.994% |
| 2024-08-09 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +35.000% | 1,000 | -99.993% |
| 2024-08-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -25.926% | 900 | -99.990% |
| 2024-08-02 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +35.000% | 1,100 | -99.993% |
| 2024-08-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -20.000% | 560 | -99.990% |
| 2024-07-30 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +25.000% | 690 | -99.992% |
| 2024-07-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -44.444% | 260 | -99.990% |
| 2024-07-19 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -3.743% | 18,000 | -99.994% |
| 2024-07-18 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | -6.500% | 100 | -99.995% |
| 2024-07-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +6.952% | 8,000 | -99.995% |
| 2024-07-12 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | +3.889% | 999 | -99.995% |
| 2024-07-10 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 1,000 | -99.994% |
| 2024-07-08 | 0.018000 | 0.018700 | 0.018000 | 0.018000 | -3.743% | 2,500 | -99.994% |
| 2024-07-05 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | -1.579% | 5,190 | -99.995% |
| 2024-07-01 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +5.556% | 1,015 | -99.995% |
| 2024-06-26 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -5.213% | 1,255 | -99.994% |
| 2024-06-25 | 0.018990 | 0.018990 | 0.018990 | 0.018990 | -0.053% | 125 | -99.995% |
| 2024-06-24 | 0.018000 | 0.019000 | 0.018000 | 0.019000 | +1.604% | 5,422 | -99.995% |
| 2024-06-18 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | 0.000% | 409 | -99.995% |
| 2024-06-14 | 0.018700 | 0.018700 | 0.018700 | 0.018700 | -1.579% | 200 | -99.995% |
| 2024-06-13 | 0.018000 | 0.019000 | 0.018000 | 0.019000 | +1.604% | 450 | -99.995% |
| 2024-06-12 | 0.018700 | 0.020000 | 0.018700 | 0.018700 | -1.579% | 6,777 | -99.995% |
| 2024-06-06 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +0.053% | 1,699 | -99.995% |
| 2024-05-29 | 0.018990 | 0.018990 | 0.018990 | 0.018990 | +5.500% | 1,250 | -99.995% |
| 2024-05-28 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 300 | -99.994% |
| 2024-05-21 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +12.500% | 124 | -99.994% |
| 2024-05-17 | 0.017000 | 0.020000 | 0.016000 | 0.016000 | -5.882% | 83,852 | -99.994% |
| 2024-05-06 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +70.000% | 10,000 | -99.994% |
| 2024-04-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 1,000 | -99.990% |
| 2024-04-24 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 375 | -99.990% |
| 2024-04-12 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 500 | -99.990% |
| 2024-04-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -37.500% | 1,000 | -99.990% |
| 2024-04-10 | 0.010100 | 0.016000 | 0.010100 | 0.016000 | +25.294% | 5,400 | -99.994% |
| 2024-04-05 | 0.015885 | 0.015885 | 0.012770 | 0.012770 | +22.201% | 23,600 | -99.992% |
| 2024-04-03 | 0.010450 | 0.010450 | 0.010450 | 0.010450 | -3.241% | 1,000 | -99.990% |
| 2024-04-02 | 0.013000 | 0.013000 | 0.010800 | 0.010800 | -46.000% | 300 | -99.991% |
| 2024-03-27 | 0.011250 | 0.020000 | 0.010100 | 0.020000 | +91.388% | 848 | -99.995% |
| 2024-03-25 | 0.010450 | 0.010450 | 0.010450 | 0.010450 | +4.500% | 300 | -99.990% |
| 2024-03-22 | 0.015000 | 0.015000 | 0.006000 | 0.010000 | -47.917% | 37,589 | -99.990% |
| 2024-03-18 | 0.027700 | 0.027700 | 0.019200 | 0.019200 | -1.260% | 3,767 | -99.995% |
| 2024-03-13 | 0.019445 | 0.019445 | 0.019445 | 0.019445 | 0.000% | 1,400 | -99.995% |
| 2024-03-12 | 0.019445 | 0.019445 | 0.019445 | 0.019445 | +29.633% | 1,300 | -99.995% |
| 2024-03-08 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -22.859% | 100 | -99.993% |
| 2024-03-06 | 0.019445 | 0.019445 | 0.019445 | 0.019445 | +17.677% | 6,500 | -99.995% |
| 2024-03-05 | 0.016524 | 0.016524 | 0.016524 | 0.016524 | -16.965% | 6,500 | -99.994% |
| 2024-03-04 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | -3.398% | 200 | -99.995% |
| 2024-03-01 | 0.020000 | 0.020600 | 0.015000 | 0.020600 | -9.251% | 44,900 | -99.995% |
| 2024-02-28 | 0.022700 | 0.022700 | 0.022700 | 0.022700 | -20.070% | 100 | -99.996% |
| 2024-02-27 | 0.023150 | 0.028400 | 0.023150 | 0.028400 | +42.714% | 3,200 | -99.996% |
| 2024-02-21 | 0.015500 | 0.019900 | 0.015500 | 0.019900 | +28.387% | 6,340 | -99.995% |
| 2024-02-20 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | -29.513% | 600 | -99.994% |
| 2024-02-16 | 0.021990 | 0.021990 | 0.021990 | 0.021990 | +41.871% | 7,000 | -99.995% |
| 2024-02-14 | 0.029000 | 0.029000 | 0.015500 | 0.015500 | +3.333% | 300 | -99.994% |
| 2024-02-12 | 0.015500 | 0.015500 | 0.015000 | 0.015000 | -48.276% | 1,600 | -99.993% |
| 2024-02-08 | 0.015000 | 0.029000 | 0.015000 | 0.029000 | +87.097% | 3,600 | -99.997% |
| 2024-02-07 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +3.333% | 250 | -99.994% |
| 2024-02-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -3.226% | 155 | -99.993% |
| 2024-02-02 | 0.015500 | 0.015500 | 0.015500 | 0.015500 | +3.333% | 100 | -99.994% |
| 2024-01-30 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,400 | -99.993% |
| 2024-01-29 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -31.787% | 4,520 | -99.993% |
| 2024-01-26 | 0.021990 | 0.021990 | 0.021990 | 0.021990 | 0.000% | 150 | -99.995% |
| 2024-01-23 | 0.021990 | 0.021990 | 0.021990 | 0.021990 | +18.865% | 326 | -99.995% |
| 2024-01-19 | 0.018500 | 0.018500 | 0.018500 | 0.018500 | -7.500% | 737 | -99.995% |
| 2024-01-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -13.607% | 5,150 | -99.995% |
| 2024-01-11 | 0.020000 | 0.023150 | 0.020000 | 0.023150 | +15.750% | 8,640 | -99.996% |
| 2024-01-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -13.607% | 1,000 | -99.995% |
| 2024-01-04 | 0.020000 | 0.023150 | 0.020000 | 0.023150 | +15.750% | 1,000 | -99.996% |
| 2023-12-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 5,000 | -99.995% |
| 2023-12-28 | 0.022500 | 0.022500 | 0.022000 | 0.022000 | +10.000% | 5,486 | -99.995% |
| 2023-12-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 250 | -99.995% |
| 2023-12-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 350 | -99.995% |
| 2023-12-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 375 | -99.995% |
| 2023-12-12 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,000 | -99.995% |
| 2023-12-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 5,200 | -99.995% |
| 2023-12-08 | 0.028100 | 0.029000 | 0.020000 | 0.022000 | 0.000% | 6,850 | -99.995% |
| 2023-12-07 | 0.022700 | 0.022700 | 0.022000 | 0.022000 | -23.875% | 387 | -99.995% |
| 2023-12-06 | 0.024500 | 0.028900 | 0.024500 | 0.028900 | +44.500% | 14,962 | -99.997% |
| 2023-12-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -22.631% | 2,000 | -99.995% |
| 2023-12-01 | 0.029000 | 0.029000 | 0.025850 | 0.025850 | +5.510% | 1,184 | -99.996% |
| 2023-11-27 | 0.029000 | 0.029000 | 0.024500 | 0.024500 | +11.364% | 400 | -99.996% |
| 2023-11-22 | 0.020000 | 0.022700 | 0.020000 | 0.022000 | +10.000% | 1,100 | -99.995% |
| 2023-11-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -9.091% | 250 | -99.995% |
| 2023-11-16 | 0.022700 | 0.022700 | 0.022000 | 0.022000 | +10.000% | 800 | -99.995% |
| 2023-11-15 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,259 | -99.995% |
| 2023-11-07 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 1,550 | -99.995% |
| 2023-11-06 | 0.022000 | 0.030000 | 0.022000 | 0.030000 | -25.000% | 3,140 | -99.997% |
| 2023-11-03 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +90.476% | 100 | -99.997% |
| 2023-11-01 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | -31.034% | 10,300 | -99.995% |
| 2023-10-27 | 0.030450 | 0.030450 | 0.030450 | 0.030450 | -1.774% | 500 | -99.997% |
| 2023-10-26 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -18.098% | 960 | -99.997% |
| 2023-10-20 | 0.019500 | 0.037850 | 0.019500 | 0.037850 | -11.296% | 5,500 | -99.997% |
| 2023-10-17 | 0.043900 | 0.044000 | 0.039800 | 0.042670 | +2.968% | 10,729 | -99.998% |
| 2023-10-13 | 0.041440 | 0.041440 | 0.041440 | 0.041440 | +1.073% | 400 | -99.998% |
| 2023-10-11 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -3.245% | 38,647 | -99.998% |
| 2023-10-10 | 0.042375 | 0.042375 | 0.042375 | 0.042375 | -1.499% | 3,000 | -99.998% |
| 2023-10-05 | 0.043020 | 0.043020 | 0.043020 | 0.043020 | +8.363% | 100 | -99.998% |
| 2023-10-03 | 0.042025 | 0.042025 | 0.039700 | 0.039700 | -6.257% | 1,650 | -99.997% |
| 2023-10-02 | 0.042350 | 0.042350 | 0.042350 | 0.042350 | -1.512% | 150 | -99.998% |
| 2023-09-29 | 0.040025 | 0.043000 | 0.040025 | 0.043000 | +7.165% | 27,520 | -99.998% |
| 2023-09-27 | 0.041000 | 0.041000 | 0.038725 | 0.040125 | +3.615% | 9,573 | -99.998% |
| 2023-09-26 | 0.036975 | 0.038725 | 0.036975 | 0.038725 | +7.569% | 21,766 | -99.997% |
| 2023-09-21 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | +2.857% | 27,120 | -99.997% |
| 2023-09-20 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 100 | -99.997% |
| 2023-09-19 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +7.692% | 8,045 | -99.997% |
| 2023-09-18 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -3.632% | 1,000 | -99.997% |
| 2023-09-15 | 0.033725 | 0.033725 | 0.033725 | 0.033725 | -2.246% | 100 | -99.997% |
| 2023-09-14 | 0.032500 | 0.034500 | 0.032500 | 0.034500 | +0.730% | 18,390 | -99.997% |
| 2023-09-13 | 0.034250 | 0.034250 | 0.034250 | 0.034250 | +8.730% | 155 | -99.997% |
| 2023-09-12 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | +1.613% | 600 | -99.997% |
| 2023-09-11 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +5.085% | 10,500 | -99.997% |
| 2023-09-06 | 0.029000 | 0.029500 | 0.029000 | 0.029500 | +7.273% | 11,740 | -99.997% |
| 2023-08-29 | 0.030000 | 0.030000 | 0.027500 | 0.027500 | -10.350% | 550 | -99.996% |
| 2023-08-22 | 0.036750 | 0.036750 | 0.030675 | 0.030675 | +20.294% | 10,000 | -99.997% |
| 2023-08-21 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | 0.000% | 100 | -99.996% |
| 2023-08-17 | 0.025500 | 0.037500 | 0.025500 | 0.025500 | +2.000% | 23,350 | -99.996% |
| 2023-08-16 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +11.607% | 20,650 | -99.996% |
| 2023-08-11 | 0.022400 | 0.022400 | 0.022400 | 0.022400 | +1.357% | 1,495 | -99.996% |
| 2023-08-09 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | +0.455% | 975 | -99.995% |
| 2023-08-08 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 500 | -99.995% |
| 2023-08-07 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 500 | -99.995% |
| 2023-08-03 | 0.020000 | 0.023500 | 0.020000 | 0.022000 | +10.000% | 108,920 | -99.995% |
| 2023-08-02 | 0.020000 | 0.025000 | 0.020000 | 0.020000 | -11.111% | 14,561 | -99.995% |
| 2023-08-01 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | +12.500% | 94,895 | -99.996% |
| 2023-07-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -29.825% | 250 | -99.995% |
| 2023-07-24 | 0.028500 | 0.028500 | 0.028500 | 0.028500 | -32.143% | 300 | -99.996% |
| 2023-07-17 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +69.697% | 100 | -99.998% |
| 2023-07-13 | 0.024750 | 0.024750 | 0.024750 | 0.024750 | 0.000% | 500 | -99.996% |
| 2023-07-11 | 0.024750 | 0.024750 | 0.024750 | 0.024750 | +65.000% | 2,700 | -99.996% |
| 2023-07-10 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -36.211% | 350 | -99.993% |
| 2023-07-07 | 0.023515 | 0.023515 | 0.023515 | 0.023515 | -39.550% | 100 | -99.996% |
| 2023-06-30 | 0.013850 | 0.038900 | 0.013850 | 0.038900 | -0.256% | 8,068 | -99.997% |
| 2023-06-29 | 0.013800 | 0.039000 | 0.013800 | 0.039000 | +185.714% | 1,100 | -99.997% |
| 2023-06-27 | 0.013650 | 0.013650 | 0.013650 | 0.013650 | -36.556% | 500 | -99.993% |
| 2023-06-26 | 0.021515 | 0.021515 | 0.021515 | 0.021515 | +43.433% | 1,500 | -99.995% |
| 2023-06-21 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -39.516% | 1,000 | -99.993% |
| 2023-06-20 | 0.024800 | 0.024800 | 0.024800 | 0.024800 | +64.238% | 19,200 | -99.996% |
| 2023-06-15 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -64.884% | 1,000 | -99.993% |
| 2023-06-14 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | 0.000% | 2,580 | -99.998% |
| 2023-06-13 | 0.015050 | 0.043000 | 0.015050 | 0.043000 | +186.667% | 240 | -99.998% |
| 2023-06-07 | 0.012000 | 0.015000 | 0.012000 | 0.015000 | -62.500% | 10,983 | -99.993% |
| 2023-06-06 | 0.043000 | 0.043000 | 0.025600 | 0.040000 | +292.157% | 1,620 | -99.997% |
| 2023-06-05 | 0.010600 | 0.010600 | 0.010200 | 0.010200 | -76.818% | 7,092 | -99.990% |
| 2023-05-24 | 0.006000 | 0.044000 | 0.006000 | 0.044000 | 0.000% | 600 | -99.998% |
| 2023-05-23 | 0.044000 | 0.044000 | 0.044000 | 0.044000 | +62.963% | 101 | -99.998% |
| 2023-05-22 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -38.636% | 100 | -99.996% |
| 2023-05-19 | 0.012000 | 0.044000 | 0.012000 | 0.044000 | +315.094% | 1,100 | -99.998% |
| 2023-05-17 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -76.444% | 1,475 | -99.991% |
| 2023-05-12 | 0.027500 | 0.045000 | 0.027500 | 0.045000 | -10.000% | 6,145 | -99.998% |
| 2023-05-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +92.308% | 2,774 | -99.998% |
| 2023-05-10 | 0.010000 | 0.026000 | 0.010000 | 0.026000 | +1429.412% | 8,200 | -99.996% |
| 2023-05-09 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -91.500% | 275 | -99.941% |
| 2023-05-01 | 0.020000 | 0.020000 | 0.001600 | 0.020000 | -6.059% | 9,321 | -99.995% |
| 2023-04-28 | 0.021290 | 0.021290 | 0.021290 | 0.021290 | -25.559% | 240 | -99.995% |
| 2023-04-24 | 0.028600 | 0.028600 | 0.028600 | 0.028600 | +10.000% | 100 | -99.997% |
| 2023-04-21 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | 0.000% | 5,313 | -99.996% |
| 2023-04-20 | 0.026000 | 0.028500 | 0.026000 | 0.026000 | +4.000% | 89,207 | -99.996% |
| 2023-04-18 | 0.026750 | 0.026750 | 0.025000 | 0.025000 | -12.587% | 2,000 | -99.996% |
| 2023-04-17 | 0.028600 | 0.028600 | 0.028600 | 0.028600 | +13.831% | 100 | -99.997% |
| 2023-04-14 | 0.025125 | 0.025125 | 0.025125 | 0.025125 | -12.150% | 1,530 | -99.996% |
| 2023-04-11 | 0.020000 | 0.028600 | 0.020000 | 0.028600 | +38.164% | 5,300 | -99.997% |
| 2023-04-10 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | -4.959% | 100 | -99.995% |
| 2023-04-06 | 0.025380 | 0.025380 | 0.021780 | 0.021780 | -19.333% | 700 | -99.995% |
| 2023-04-05 | 0.022500 | 0.027000 | 0.022500 | 0.027000 | +30.435% | 7,980 | -99.996% |
| 2023-04-04 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | -1.429% | 435 | -99.995% |
| 2023-03-31 | 0.022500 | 0.022500 | 0.021000 | 0.021000 | -24.731% | 8,000 | -99.995% |
| 2023-03-28 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | +34.783% | 5,000 | -99.996% |
| 2023-03-27 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | -14.815% | 600 | -99.995% |
| 2023-03-24 | 0.024300 | 0.024300 | 0.024300 | 0.024300 | +17.391% | 100 | -99.996% |
| 2023-03-08 | 0.020700 | 0.020700 | 0.020700 | 0.020700 | -25.806% | 8,000 | -99.995% |
| 2023-03-06 | 0.027900 | 0.027900 | 0.027900 | 0.027900 | -2.448% | 300 | -99.996% |
| 2023-02-28 | 0.028600 | 0.028600 | 0.028600 | 0.028600 | +38.164% | 190 | -99.997% |
| 2023-02-27 | 0.024350 | 0.024350 | 0.020700 | 0.020700 | +15.000% | 2,000 | -99.995% |
| 2023-02-23 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +2.273% | 252 | -99.994% |
| 2023-02-22 | 0.022950 | 0.028900 | 0.017600 | 0.017600 | -39.100% | 1,630 | -99.994% |
| 2023-02-21 | 0.019500 | 0.028900 | 0.019500 | 0.028900 | -0.345% | 1,100 | -99.997% |
| 2023-02-17 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +48.718% | 500 | -99.997% |
| 2023-02-16 | 0.019500 | 0.022950 | 0.019500 | 0.019500 | -21.053% | 1,735 | -99.995% |
| 2023-02-15 | 0.028250 | 0.029000 | 0.024700 | 0.024700 | +12.273% | 123,250 | -99.996% |
| 2023-02-14 | 0.018100 | 0.022000 | 0.018100 | 0.022000 | -32.308% | 1,200 | -99.995% |
| 2023-02-03 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -14.248% | 28,160 | -99.997% |
| 2023-02-02 | 0.018100 | 0.037900 | 0.018100 | 0.037900 | 0.000% | 2,400 | -99.997% |
| 2023-02-01 | 0.020000 | 0.037900 | 0.020000 | 0.037900 | +26.333% | 15,663 | -99.997% |
| 2023-01-31 | 0.034450 | 0.034450 | 0.030000 | 0.030000 | -7.692% | 20,456 | -99.997% |
| 2023-01-26 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -4.412% | 953 | -99.997% |
| 2023-01-25 | 0.030000 | 0.034000 | 0.030000 | 0.034000 | +13.333% | 29,050 | -99.997% |
| 2023-01-17 | 0.027500 | 0.030000 | 0.027500 | 0.030000 | +15.385% | 11,000 | -99.997% |
| 2023-01-13 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | +0.971% | 7,510 | -99.996% |
| 2023-01-12 | 0.025750 | 0.025750 | 0.025750 | 0.025750 | -15.435% | 150 | -99.996% |
| 2023-01-11 | 0.024000 | 0.030450 | 0.024000 | 0.030450 | +38.409% | 11,998 | -99.997% |
| 2023-01-10 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | +21.547% | 1,800 | -99.995% |
| 2022-12-30 | 0.022050 | 0.022050 | 0.018100 | 0.018100 | -35.644% | 1,200 | -99.994% |
| 2022-12-29 | 0.027500 | 0.028125 | 0.027500 | 0.028125 | -1.678% | 1,100 | -99.996% |
| 2022-12-28 | 0.028500 | 0.028605 | 0.028500 | 0.028605 | +0.368% | 915 | -99.997% |
| 2022-12-27 | 0.028500 | 0.028500 | 0.028500 | 0.028500 | +2.981% | 2,030 | -99.996% |
| 2022-12-23 | 0.027675 | 0.027675 | 0.027675 | 0.027675 | +10.700% | 200 | -99.996% |
| 2022-12-22 | 0.018000 | 0.025000 | 0.018000 | 0.025000 | -17.979% | 8,838 | -99.996% |
| 2022-12-20 | 0.030480 | 0.030480 | 0.030480 | 0.030480 | +14.802% | 1,000 | -99.997% |
| 2022-12-19 | 0.022000 | 0.026550 | 0.022000 | 0.026550 | +25.177% | 550 | -99.996% |
| 2022-12-15 | 0.027500 | 0.038700 | 0.021210 | 0.021210 | -21.444% | 170,250 | -99.995% |
| 2022-12-14 | 0.026195 | 0.028450 | 0.026195 | 0.027000 | -27.027% | 6,675 | -99.996% |
| 2022-12-13 | 0.027800 | 0.037000 | 0.027800 | 0.037000 | +116.374% | 166,806 | -99.997% |
| 2022-12-12 | 0.017100 | 0.017100 | 0.017100 | 0.017100 | -47.059% | 250 | -99.994% |
| 2022-12-09 | 0.037700 | 0.037700 | 0.032300 | 0.032300 | +46.818% | 10,209 | -99.997% |
| 2022-12-08 | 0.022250 | 0.022250 | 0.022000 | 0.022000 | -14.563% | 15,150 | -99.995% |
| 2022-11-29 | 0.025750 | 0.025750 | 0.025750 | 0.025750 | -0.194% | 500 | -99.996% |
| 2022-11-22 | 0.025800 | 0.025800 | 0.025800 | 0.025800 | +20.561% | 3,170 | -99.996% |
| 2022-11-18 | 0.021400 | 0.021400 | 0.021400 | 0.021400 | 0.000% | 1,000 | -99.995% |
| 2022-11-15 | 0.021400 | 0.021400 | 0.021400 | 0.021400 | -0.233% | 300 | -99.995% |
| 2022-11-11 | 0.022200 | 0.022200 | 0.021450 | 0.021450 | +0.234% | 3,132 | -99.995% |
| 2022-11-10 | 0.021400 | 0.021400 | 0.021400 | 0.021400 | -6.957% | 100 | -99.995% |
| 2022-10-26 | 0.025750 | 0.025750 | 0.023000 | 0.023000 | +1.322% | 400 | -99.996% |
| 2022-10-25 | 0.023028 | 0.023028 | 0.022700 | 0.022700 | -0.439% | 23,400 | -99.996% |
| 2022-10-20 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | 0.000% | 650 | -99.996% |
| 2022-10-14 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | 0.000% | 1,000 | -99.996% |
| 2022-10-13 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | 0.000% | 500 | -99.996% |
| 2022-10-11 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | 0.000% | 600 | -99.996% |
| 2022-10-10 | 0.022800 | 0.022800 | 0.022800 | 0.022800 | -0.870% | 1,000 | -99.996% |
| 2022-10-07 | 0.025295 | 0.025295 | 0.023000 | 0.023000 | +0.877% | 380 | -99.996% |
| 2022-10-06 | 0.028530 | 0.028530 | 0.022800 | 0.022800 | -15.634% | 1,100 | -99.996% |
| 2022-09-27 | 0.027025 | 0.027025 | 0.027025 | 0.027025 | -39.541% | 1,000 | -99.996% |
| 2022-09-23 | 0.044700 | 0.044700 | 0.044700 | 0.044700 | -5.196% | 1,000 | -99.998% |
| 2022-09-16 | 0.047150 | 0.047150 | 0.047150 | 0.047150 | -0.527% | 5,000 | -99.998% |
| 2022-09-13 | 0.037400 | 0.047400 | 0.037400 | 0.047400 | +31.667% | 1,200 | -99.998% |
| 2022-09-09 | 0.028800 | 0.036000 | 0.028800 | 0.036000 | +51.292% | 70,293 | -99.997% |
| 2022-09-08 | 0.023795 | 0.023795 | 0.023795 | 0.023795 | +11.656% | 500 | -99.996% |
| 2022-09-06 | 0.023795 | 0.023795 | 0.021311 | 0.021311 | -26.003% | 537 | -99.995% |
| 2022-09-02 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | 0.000% | 700 | -99.997% |
| 2022-08-31 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | 0.000% | 11,000 | -99.997% |
| 2022-08-30 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | +40.488% | 10,737 | -99.997% |
| 2022-08-29 | 0.020200 | 0.020500 | 0.020200 | 0.020500 | -31.208% | 2,500 | -99.995% |
| 2022-08-26 | 0.029800 | 0.029800 | 0.029800 | 0.029800 | -6.875% | 5,900 | -99.997% |
| 2022-08-19 | 0.035570 | 0.035570 | 0.032000 | 0.032000 | +58.416% | 2,500 | -99.997% |
| 2022-08-15 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | -38.788% | 475 | -99.995% |
| 2022-08-12 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -3.650% | 100 | -99.997% |
| 2022-08-11 | 0.038700 | 0.038700 | 0.034250 | 0.034250 | +14.167% | 2,250 | -99.997% |
| 2022-08-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +0.503% | 690 | -99.997% |
| 2022-08-09 | 0.029850 | 0.029850 | 0.029850 | 0.029850 | +19.400% | 160 | -99.997% |
| 2022-08-08 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +23.762% | 1,200 | -99.996% |
| 2022-08-05 | 0.020200 | 0.020200 | 0.020200 | 0.020200 | -39.430% | 200 | -99.995% |
| 2022-08-04 | 0.033350 | 0.033350 | 0.033350 | 0.033350 | +2.301% | 2,100 | -99.997% |
| 2022-08-03 | 0.032600 | 0.032600 | 0.032600 | 0.032600 | -27.876% | 1,133 | -99.997% |
| 2022-07-29 | 0.045200 | 0.045200 | 0.045200 | 0.045200 | -3.625% | 5,000 | -99.998% |
| 2022-07-27 | 0.046900 | 0.046900 | 0.046900 | 0.046900 | +133.333% | 5,600 | -99.998% |
| 2022-07-19 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -33.167% | 237 | -99.995% |
| 2022-07-15 | 0.030075 | 0.030075 | 0.030075 | 0.030075 | +4.974% | 230 | -99.997% |
| 2022-07-13 | 0.021000 | 0.028650 | 0.021000 | 0.028650 | +36.429% | 1,625 | -99.997% |
| 2022-07-12 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +4.738% | 2,750 | -99.995% |
| 2022-06-30 | 0.036724 | 0.042350 | 0.020050 | 0.020050 | -44.150% | 20,331 | -99.995% |
| 2022-06-23 | 0.037487 | 0.037487 | 0.035900 | 0.035900 | -40.067% | 450 | -99.997% |
| 2022-06-22 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | +68.258% | 792 | -99.998% |
| 2022-06-17 | 0.035600 | 0.035600 | 0.035600 | 0.035600 | -40.568% | 460 | -99.997% |
| 2022-06-16 | 0.052450 | 0.059900 | 0.052450 | 0.059900 | +32.698% | 8,992 | -99.998% |
| 2022-06-09 | 0.045140 | 0.045140 | 0.045140 | 0.045140 | +27.875% | 600 | -99.998% |
| 2022-06-07 | 0.035300 | 0.035300 | 0.035300 | 0.035300 | 0.000% | 500 | -99.997% |
| 2022-06-03 | 0.035300 | 0.035300 | 0.033700 | 0.035300 | +0.284% | 62,450 | -99.997% |
| 2022-06-02 | 0.035300 | 0.035300 | 0.035200 | 0.035200 | -3.030% | 33,631 | -99.997% |
| 2022-06-01 | 0.040200 | 0.040200 | 0.036300 | 0.036300 | -3.841% | 3,859 | -99.997% |
| 2022-05-23 | 0.037750 | 0.037750 | 0.037750 | 0.037750 | +6.941% | 100 | -99.997% |
| 2022-05-20 | 0.035300 | 0.035300 | 0.035300 | 0.035300 | 0.000% | 500 | -99.997% |
| 2022-05-19 | 0.035300 | 0.035300 | 0.035300 | 0.035300 | 0.000% | 500 | -99.997% |
| 2022-05-18 | 0.035300 | 0.035300 | 0.035300 | 0.035300 | -5.362% | 1,000 | -99.997% |
| 2022-05-16 | 0.037300 | 0.037300 | 0.037300 | 0.037300 | +5.666% | 1,000 | -99.997% |
| 2022-05-12 | 0.037300 | 0.037300 | 0.035300 | 0.035300 | -6.490% | 2,200 | -99.997% |
| 2022-05-10 | 0.037750 | 0.037750 | 0.037750 | 0.037750 | 0.000% | 159 | -99.997% |
| 2022-05-09 | 0.037750 | 0.037750 | 0.037750 | 0.037750 | -24.621% | 2,200 | -99.997% |
| 2022-05-06 | 0.050080 | 0.050080 | 0.050080 | 0.050080 | +35.351% | 430 | -99.998% |
| 2022-04-27 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -7.960% | 9,100 | -99.997% |
| 2022-04-26 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | -22.491% | 11,761 | -99.998% |
| 2022-04-20 | 0.051865 | 0.051865 | 0.051865 | 0.051865 | -11.854% | 3,500 | -99.998% |
| 2022-04-19 | 0.058840 | 0.058840 | 0.058840 | 0.058840 | +13.154% | 2,080 | -99.998% |
| 2022-04-18 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | +26.829% | 13,530 | -99.998% |
| 2022-04-04 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 500 | -99.998% |
| 2022-03-29 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -50.751% | 7,350 | -99.998% |
| 2022-03-28 | 0.083250 | 0.083250 | 0.083250 | 0.083250 | +68.182% | 2,400 | -99.999% |
| 2022-03-24 | 0.049500 | 0.049500 | 0.049500 | 0.049500 | 0.000% | 300 | -99.998% |