IHYBF
HY CP BD ETF UCIT USD
stockOTCETF
EODOct 1, 2026
7.3297USD-0.510%(-0.0376)6,559,000
IHYBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.3297 | 7.3297 | 7.3297 | 7.3297 | -0.510% | 6,559,000 | 0.000% |
| 2026-09-24 | 7.3673 | 7.3673 | 7.3673 | 7.3673 | -0.911% | 922 | -0.510% |
| 2026-09-01 | 7.4350 | 7.4350 | 7.4350 | 7.4350 | -0.335% | 4,016 | -1.416% |
| 2026-08-25 | 7.4598 | 7.4600 | 7.4598 | 7.4600 | +0.735% | 32,013 | -1.747% |
| 2026-08-21 | 7.4056 | 7.4056 | 7.4056 | 7.4056 | -0.540% | 24,094 | -1.025% |
| 2026-08-19 | 7.4458 | 7.4478 | 7.4458 | 7.4458 | +0.102% | 5,150 | -1.559% |
| 2026-08-11 | 7.4382 | 7.4382 | 7.4382 | 7.4382 | +0.528% | 132 | -1.459% |
| 2026-07-27 | 7.3991 | 7.3991 | 7.3991 | 7.3991 | +0.154% | 198,426 | -0.938% |
| 2026-07-23 | 7.3877 | 7.3877 | 7.3877 | 7.3877 | -0.647% | 34,266 | -0.785% |
| 2026-07-06 | 7.4222 | 7.4358 | 7.4222 | 7.4358 | +0.264% | 7,502 | -1.427% |
| 2026-06-30 | 7.4162 | 7.4162 | 7.4162 | 7.4162 | +0.790% | 147,920 | -1.166% |
| 2026-06-09 | 7.3581 | 7.3581 | 7.3581 | 7.3581 | +0.103% | 18,422 | -0.386% |
| 2026-06-02 | 7.3505 | 7.3505 | 7.3505 | 7.3505 | -0.227% | 1,023,449 | -0.283% |
| 2026-05-28 | 7.3672 | 7.3672 | 7.3672 | 7.3672 | +0.553% | 1,159 | -0.509% |
| 2026-05-12 | 7.3267 | 7.3267 | 7.3267 | 7.3267 | +0.783% | 13,112 | +0.041% |
| 2026-04-28 | 7.2698 | 7.2698 | 7.2698 | 7.2698 | +1.227% | 312 | +0.824% |
| 2026-04-07 | 7.1817 | 7.1817 | 7.1817 | 7.1817 | +0.554% | 2,875 | +2.061% |
| 2026-03-31 | 7.1421 | 7.1421 | 7.1421 | 7.1421 | -0.161% | 7,402 | +2.627% |
| 2026-03-26 | 7.1536 | 7.1536 | 7.1536 | 7.1536 | -0.077% | 1,221 | +2.462% |
| 2026-03-19 | 7.1591 | 7.1591 | 7.1591 | 7.1591 | -1.724% | 3,000,000 | +2.383% |
| 2026-02-13 | 7.2847 | 7.2847 | 7.2847 | 7.2847 | -0.287% | 11,970 | +0.618% |
| 2026-02-12 | 7.3057 | 7.3057 | 7.3057 | 7.3057 | +0.038% | 1,232 | +0.329% |
| 2026-02-11 | 7.3029 | 7.3029 | 7.3029 | 7.3029 | +0.493% | 260 | +0.367% |
| 2026-02-09 | 7.2671 | 7.2671 | 7.2671 | 7.2671 | -0.378% | 39,330 | +0.861% |
| 2026-02-06 | 7.2947 | 7.2947 | 7.2947 | 7.2947 | +0.064% | 4,337 | +0.480% |
| 2026-02-05 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.532% | 4,180 | +0.545% |
| 2026-02-04 | 7.2514 | 7.2514 | 7.2514 | 7.2514 | -0.461% | 3,260 | +1.080% |
| 2026-02-03 | 7.2887 | 7.2887 | 7.2850 | 7.2850 | +0.044% | 2,031 | +0.614% |
| 2026-01-30 | 7.2818 | 7.2818 | 7.2818 | 7.2818 | -0.041% | 1,042 | +0.658% |
| 2026-01-28 | 7.2848 | 7.2848 | 7.2848 | 7.2848 | -0.143% | 6,926 | +0.616% |
| 2026-01-27 | 7.2952 | 7.2952 | 7.2952 | 7.2952 | +0.412% | 1,107 | +0.473% |
| 2026-01-22 | 7.2759 | 7.2817 | 7.2653 | 7.2653 | -0.115% | 11,126 | +0.886% |
| 2026-01-16 | 7.2727 | 7.2737 | 7.2727 | 7.2737 | +0.348% | 14,899 | +0.770% |
| 2026-01-14 | 7.2485 | 7.2485 | 7.2485 | 7.2485 | -0.524% | 343 | +1.120% |
| 2026-01-12 | 7.2867 | 7.2867 | 7.2867 | 7.2867 | +0.055% | 7,814 | +0.590% |
| 2026-01-08 | 7.2827 | 7.2827 | 7.2827 | 7.2827 | +0.058% | 16,642 | +0.645% |
| 2026-01-07 | 7.2785 | 7.2785 | 7.2785 | 7.2785 | +0.586% | 217 | +0.703% |
| 2025-12-23 | 7.2361 | 7.2361 | 7.2361 | 7.2361 | +0.269% | 2,091 | +1.294% |
| 2025-12-17 | 7.2167 | 7.2167 | 7.2167 | 7.2167 | +0.183% | 5,453 | +1.566% |
| 2025-12-11 | 7.2035 | 7.2035 | 7.2035 | 7.2035 | -0.031% | 448 | +1.752% |
| 2025-12-09 | 7.2036 | 7.2057 | 7.2036 | 7.2057 | +0.220% | 1,523 | +1.721% |
| 2025-12-08 | 7.1899 | 7.1899 | 7.1899 | 7.1899 | -0.264% | 15,330 | +1.944% |
| 2025-12-01 | 7.2089 | 7.2089 | 7.2089 | 7.2089 | +0.807% | 878 | +1.676% |
| 2025-11-21 | 7.1512 | 7.1512 | 7.1512 | 7.1512 | -0.401% | 127,428 | +2.496% |
| 2025-11-20 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.406% | 12,200 | +2.085% |
| 2025-11-19 | 7.1510 | 7.1510 | 7.1510 | 7.1510 | -0.208% | 247 | +2.499% |
| 2025-11-14 | 7.1659 | 7.1659 | 7.1659 | 7.1659 | +0.105% | 1,664 | +2.286% |
| 2025-11-13 | 7.1584 | 7.1584 | 7.1584 | 7.1584 | -0.201% | 206 | +2.393% |
| 2025-11-10 | 7.1728 | 7.1728 | 7.1728 | 7.1728 | +0.088% | 354 | +2.187% |
| 2025-11-06 | 7.1665 | 7.1665 | 7.1665 | 7.1665 | -0.050% | 1,255 | +2.277% |
| 2025-11-05 | 7.1701 | 7.1701 | 7.1701 | 7.1701 | +0.127% | 2,843 | +2.226% |
| 2025-11-04 | 7.1610 | 7.1610 | 7.1610 | 7.1610 | -0.316% | 1,404 | +2.356% |
| 2025-10-29 | 7.1837 | 7.1837 | 7.1837 | 7.1837 | -0.040% | 820 | +2.032% |
| 2025-10-27 | 7.1866 | 7.1866 | 7.1866 | 7.1866 | +0.167% | 1,800 | +1.991% |
| 2025-10-24 | 7.1573 | 7.1746 | 7.1573 | 7.1746 | +0.084% | 3,296 | +2.162% |
| 2025-10-23 | 7.1686 | 7.1686 | 7.1686 | 7.1686 | +0.126% | 70,000 | +2.247% |
| 2025-10-21 | 7.1596 | 7.1596 | 7.1596 | 7.1596 | +0.824% | 534 | +2.376% |
| 2025-10-14 | 7.1011 | 7.1011 | 7.1011 | 7.1011 | +0.222% | 630 | +3.219% |
| 2025-10-13 | 7.0854 | 7.0854 | 7.0854 | 7.0854 | -0.232% | 148 | +3.448% |
| 2025-10-10 | 7.1019 | 7.1019 | 7.1019 | 7.1019 | -0.319% | 13,139 | +3.208% |
| 2025-10-09 | 7.1246 | 7.1246 | 7.1246 | 7.1246 | +0.170% | 2,933 | +2.879% |
| 2025-10-08 | 7.1125 | 7.1125 | 7.1125 | 7.1125 | -0.601% | 176 | +3.054% |
| 2025-10-06 | 7.1555 | 7.1555 | 7.1555 | 7.1555 | -0.169% | 631 | +2.434% |
| 2025-10-02 | 7.1676 | 7.1676 | 7.1676 | 7.1676 | +0.231% | 490 | +2.262% |
| 2025-10-01 | 7.1511 | 7.1511 | 7.1511 | 7.1511 | -0.077% | 2,750 | +2.498% |
| 2025-09-29 | 7.1566 | 7.1566 | 7.1566 | 7.1566 | -0.249% | 1,058 | +2.419% |
| 2025-09-26 | 7.1745 | 7.1745 | 7.1745 | 7.1745 | +0.404% | 9,178 | +2.163% |
| 2025-09-25 | 7.1456 | 7.1456 | 7.1456 | 7.1456 | -0.117% | 2,084 | +2.576% |
| 2025-09-23 | 7.1490 | 7.1540 | 7.1490 | 7.1540 | +0.168% | 983 | +2.456% |
| 2025-09-22 | 7.1420 | 7.1420 | 7.1420 | 7.1420 | +0.056% | 5,576 | +2.628% |
| 2025-09-17 | 7.1380 | 7.1380 | 7.1380 | 7.1380 | +0.125% | 5,725 | +2.686% |
| 2025-09-11 | 7.1291 | 7.1291 | 7.1291 | 7.1291 | +0.283% | 352 | +2.814% |
| 2025-09-10 | 7.1090 | 7.1090 | 7.1090 | 7.1090 | +0.354% | 1,411 | +3.105% |
| 2025-09-09 | 7.0839 | 7.0839 | 7.0839 | 7.0839 | -0.441% | 1,574 | +3.470% |
| 2025-09-05 | 7.1153 | 7.1153 | 7.1153 | 7.1153 | +0.221% | 1,127 | +3.013% |
| 2025-09-02 | 7.0996 | 7.0996 | 7.0996 | 7.0996 | -0.098% | 267 | +3.241% |
| 2025-08-29 | 7.1066 | 7.1066 | 7.1066 | 7.1066 | +0.408% | 430 | +3.139% |
| 2025-08-28 | 7.0777 | 7.0777 | 7.0777 | 7.0777 | -0.425% | 102 | +3.560% |
| 2025-08-27 | 7.1079 | 7.1079 | 7.1079 | 7.1079 | -0.080% | 533 | +3.120% |
| 2025-08-26 | 7.1136 | 7.1136 | 7.1136 | 7.1136 | +0.056% | 28,050 | +3.038% |
| 2025-08-21 | 7.1096 | 7.1096 | 7.1096 | 7.1096 | -0.118% | 2,204 | +3.096% |
| 2025-08-18 | 7.1180 | 7.1180 | 7.1180 | 7.1180 | -0.118% | 23,236 | +2.974% |
| 2025-08-15 | 7.1336 | 7.1336 | 7.1264 | 7.1264 | -0.129% | 813 | +2.853% |
| 2025-08-14 | 7.1356 | 7.1356 | 7.1356 | 7.1356 | +0.036% | 1,157 | +2.720% |
| 2025-08-13 | 7.1330 | 7.1330 | 7.1330 | 7.1330 | +0.302% | 2,161 | +2.758% |
| 2025-08-06 | 7.0881 | 7.1115 | 7.0881 | 7.1115 | +0.203% | 1,325 | +3.068% |
| 2025-08-05 | 7.0925 | 7.1153 | 7.0925 | 7.0971 | +0.185% | 13,960 | +3.277% |
| 2025-08-04 | 7.0840 | 7.0840 | 7.0840 | 7.0840 | +0.269% | 681 | +3.468% |
| 2025-07-30 | 7.0650 | 7.0650 | 7.0650 | 7.0650 | -0.136% | 25,915 | +3.747% |
| 2025-07-25 | 7.0746 | 7.0746 | 7.0746 | 7.0746 | +0.244% | 659 | +3.606% |
| 2025-07-18 | 7.0574 | 7.0574 | 7.0574 | 7.0574 | -0.173% | 532 | +3.858% |
| 2025-07-10 | 7.0696 | 7.0696 | 7.0696 | 7.0696 | +0.085% | 549 | +3.679% |
| 2025-07-09 | 7.0636 | 7.0636 | 7.0636 | 7.0636 | +0.193% | 6,382 | +3.767% |
| 2025-07-08 | 7.0466 | 7.0500 | 7.0466 | 7.0500 | +0.210% | 9,382 | +3.967% |
| 2025-07-07 | 7.0352 | 7.0352 | 7.0352 | 7.0352 | -0.210% | 2,027 | +4.186% |
| 2025-07-03 | 7.0396 | 7.0500 | 7.0396 | 7.0500 | +0.437% | 2,526 | +3.967% |
| 2025-07-02 | 7.0193 | 7.0193 | 7.0193 | 7.0193 | +0.038% | 629 | +4.422% |
| 2025-06-30 | 7.0166 | 7.0166 | 7.0166 | 7.0166 | -0.014% | 550 | +4.462% |
| 2025-06-27 | 7.0176 | 7.0176 | 7.0176 | 7.0176 | -0.135% | 742 | +4.447% |
| 2025-06-25 | 7.0271 | 7.0271 | 7.0271 | 7.0271 | +0.437% | 3,111 | +4.306% |
| 2025-06-23 | 6.9965 | 6.9965 | 6.9965 | 6.9965 | -0.057% | 525 | +4.762% |
| 2025-06-18 | 7.0005 | 7.0005 | 7.0005 | 7.0005 | -0.278% | 4,057 | +4.703% |
| 2025-06-17 | 7.0046 | 7.0200 | 7.0046 | 7.0200 | +0.063% | 215,236 | +4.412% |
| 2025-06-16 | 7.0156 | 7.0156 | 7.0156 | 7.0156 | +0.230% | 192 | +4.477% |
| 2025-06-13 | 6.9995 | 6.9995 | 6.9995 | 6.9995 | -0.286% | 1,144 | +4.717% |
| 2025-06-11 | 7.0196 | 7.0196 | 7.0196 | 7.0196 | +0.274% | 240,774 | +4.418% |
| 2025-06-10 | 7.0004 | 7.0004 | 7.0004 | 7.0004 | -0.016% | 17,617 | +4.704% |
| 2025-06-05 | 7.0015 | 7.0015 | 7.0015 | 7.0015 | +0.229% | 115 | +4.688% |
| 2025-06-03 | 6.9855 | 6.9855 | 6.9855 | 6.9855 | +0.389% | 14,438 | +4.927% |
| 2025-05-27 | 6.9380 | 6.9584 | 6.9380 | 6.9584 | +0.352% | 6,056,435 | +5.336% |
| 2025-05-22 | 6.9340 | 6.9340 | 6.9340 | 6.9340 | -0.180% | 52,606 | +5.707% |
| 2025-05-16 | 6.9465 | 6.9465 | 6.9465 | 6.9465 | +0.211% | 119 | +5.516% |
| 2025-05-15 | 6.9319 | 6.9319 | 6.9319 | 6.9319 | -0.138% | 6,558 | +5.739% |
| 2025-05-14 | 6.9405 | 6.9415 | 6.9405 | 6.9415 | +0.979% | 1,716 | +5.592% |
| 2025-04-28 | 6.8742 | 6.8742 | 6.8742 | 6.8742 | +0.815% | 1,974 | +6.626% |
| 2025-04-17 | 6.8186 | 6.8186 | 6.8186 | 6.8186 | +0.223% | 7,421 | +7.496% |
| 2025-04-16 | 6.8034 | 6.8034 | 6.8034 | 6.8034 | +1.406% | 1,314 | +7.736% |
| 2025-04-11 | 6.7091 | 6.7091 | 6.7091 | 6.7091 | +0.550% | 1,239 | +9.250% |
| 2025-04-09 | 6.6724 | 6.6724 | 6.6724 | 6.6724 | -1.973% | 1,242 | +9.851% |
| 2025-04-03 | 6.8067 | 6.8067 | 6.8067 | 6.8067 | -0.477% | 862 | +7.684% |
| 2025-04-02 | 6.8393 | 6.8393 | 6.8393 | 6.8393 | -0.310% | 3,003 | +7.170% |
| 2025-03-18 | 6.8606 | 6.8606 | 6.8606 | 6.8606 | +0.307% | 5,846 | +6.838% |
| 2025-03-14 | 6.8396 | 6.8396 | 6.8396 | 6.8396 | +0.299% | 5,511 | +7.166% |
| 2025-03-13 | 6.8355 | 6.8355 | 6.8192 | 6.8192 | -0.648% | 30,038 | +7.486% |
| 2025-03-07 | 6.8637 | 6.8637 | 6.8637 | 6.8637 | +0.069% | 273 | +6.789% |
| 2025-03-06 | 6.8580 | 6.8590 | 6.8580 | 6.8590 | -0.565% | 18,175 | +6.863% |
| 2025-02-28 | 6.8980 | 6.8980 | 6.8980 | 6.8980 | +0.144% | 218 | +6.258% |
| 2025-02-24 | 6.8881 | 6.8881 | 6.8881 | 6.8881 | +0.353% | 309 | +6.411% |
| 2025-02-19 | 6.8795 | 6.8795 | 6.8639 | 6.8639 | -0.071% | 1,952 | +6.786% |
| 2025-02-14 | 6.8688 | 6.8688 | 6.8688 | 6.8688 | +0.282% | 4,466 | +6.710% |
| 2025-02-06 | 6.8510 | 6.8510 | 6.8495 | 6.8495 | +1.174% | 3,902 | +7.011% |
| 2025-02-05 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -0.900% | 15,757 | +8.267% |
| 2025-02-04 | 6.8315 | 6.8315 | 6.8315 | 6.8315 | -0.162% | 7,083 | +7.293% |
| 2025-01-31 | 6.8426 | 6.8426 | 6.8426 | 6.8426 | +0.396% | 3,664 | +7.119% |
| 2025-01-30 | 6.8156 | 6.8156 | 6.8156 | 6.8156 | +0.408% | 390 | +7.543% |
| 2025-01-23 | 6.7879 | 6.7879 | 6.7879 | 6.7879 | +0.176% | 5,014 | +7.982% |
| 2025-01-17 | 6.7760 | 6.7760 | 6.7760 | 6.7760 | +0.268% | 617 | +8.171% |
| 2025-01-10 | 6.7492 | 6.7579 | 6.7492 | 6.7579 | -0.252% | 3,251 | +8.461% |
| 2025-01-02 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | -0.078% | 347 | +8.187% |
| 2024-12-31 | 6.7803 | 6.7803 | 6.7803 | 6.7803 | +0.140% | 1,260 | +8.103% |
| 2024-12-30 | 6.7708 | 6.7708 | 6.7708 | 6.7708 | +0.590% | 1,645 | +8.255% |
| 2024-12-19 | 6.7311 | 6.7311 | 6.7311 | 6.7311 | -0.428% | 1,060 | +8.893% |
| 2024-12-17 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -0.106% | 798 | +8.428% |
| 2024-12-16 | 6.7672 | 6.7672 | 6.7672 | 6.7672 | -0.009% | 909 | +8.312% |
| 2024-12-10 | 6.7678 | 6.7678 | 6.7678 | 6.7678 | -0.415% | 7,083 | +8.303% |
| 2024-12-09 | 6.7960 | 6.7960 | 6.7960 | 6.7960 | +0.634% | 2,516 | +7.853% |
| 2024-12-05 | 6.7532 | 6.7532 | 6.7532 | 6.7532 | -0.979% | 483 | +8.537% |
| 2024-12-04 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +1.167% | 450 | +7.474% |
| 2024-12-03 | 6.7413 | 6.7413 | 6.7413 | 6.7413 | +0.510% | 230 | +8.728% |
| 2024-12-02 | 6.7071 | 6.7071 | 6.7071 | 6.7071 | -0.138% | 124 | +9.283% |
| 2024-11-27 | 6.7164 | 6.7164 | 6.7164 | 6.7164 | +0.092% | 551 | +9.131% |
| 2024-11-25 | 6.7102 | 6.7102 | 6.7102 | 6.7102 | +0.182% | 2,263 | +9.232% |
| 2024-11-22 | 6.6980 | 6.6980 | 6.6980 | 6.6980 | -0.198% | 1,367 | +9.431% |
| 2024-11-18 | 6.7113 | 6.7113 | 6.7113 | 6.7113 | +0.243% | 3,711 | +9.214% |
| 2024-11-13 | 6.6950 | 6.6950 | 6.6950 | 6.6950 | +0.526% | 671 | +9.480% |
| 2024-11-04 | 6.6449 | 6.6600 | 6.6100 | 6.6600 | -0.416% | 93,883 | +10.056% |
| 2024-10-29 | 6.6878 | 6.6878 | 6.6878 | 6.6878 | +0.207% | 5,368 | +9.598% |
| 2024-10-23 | 6.6740 | 6.6740 | 6.6740 | 6.6740 | +0.326% | 5,023 | +9.825% |
| 2024-10-04 | 6.6523 | 6.6523 | 6.6523 | 6.6523 | +0.321% | 1,348 | +10.183% |
| 2024-10-03 | 6.6310 | 6.6310 | 6.6310 | 6.6310 | -0.281% | 1,362 | +10.537% |
| 2024-10-02 | 6.6900 | 6.6900 | 6.6497 | 6.6497 | +0.297% | 4,170 | +10.226% |
| 2024-09-16 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +1.070% | 5,679 | +10.554% |
| 2024-08-19 | 6.5598 | 6.5598 | 6.5598 | 6.5598 | +0.719% | 3,955 | +11.737% |
| 2024-07-31 | 6.5130 | 6.5130 | 6.5130 | 6.5130 | +0.088% | 2,013 | +12.540% |
| 2024-07-30 | 6.5073 | 6.5073 | 6.5073 | 6.5073 | -0.041% | 444 | +12.638% |
| 2024-07-19 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.105% | 463 | +12.591% |
| 2024-07-16 | 6.5032 | 6.5032 | 6.5032 | 6.5032 | +0.655% | 6,195 | +12.709% |
| 2024-07-15 | 6.4609 | 6.4609 | 6.4609 | 6.4609 | -0.063% | 705 | +13.447% |
| 2024-07-08 | 6.4650 | 6.4650 | 6.4650 | 6.4650 | +0.483% | 771 | +13.375% |
| 2024-06-28 | 6.4339 | 6.4339 | 6.4339 | 6.4339 | +0.436% | 496 | +13.923% |
| 2024-06-18 | 6.4060 | 6.4060 | 6.4060 | 6.4060 | -0.221% | 287 | +14.419% |
| 2024-06-10 | 6.4202 | 6.4202 | 6.4202 | 6.4202 | +0.098% | 203,180 | +14.166% |
| 2024-05-23 | 6.3828 | 6.4139 | 6.3828 | 6.4139 | +0.150% | 2,840 | +14.278% |
| 2024-05-22 | 6.4000 | 6.4043 | 6.4000 | 6.4043 | -0.150% | 1,532 | +14.450% |
| 2024-05-17 | 6.4139 | 6.4139 | 6.4139 | 6.4139 | -0.062% | 119 | +14.278% |
| 2024-05-15 | 6.4179 | 6.4179 | 6.4179 | 6.4179 | +0.465% | 1,413 | +14.207% |
| 2024-05-07 | 6.3882 | 6.3882 | 6.3882 | 6.3882 | +0.330% | 131 | +14.738% |
| 2024-05-02 | 6.3672 | 6.3672 | 6.3672 | 6.3672 | +0.157% | 2,839 | +15.117% |
| 2024-05-01 | 6.3572 | 6.3572 | 6.3572 | 6.3572 | -0.307% | 255 | +15.298% |
| 2024-04-26 | 6.3768 | 6.3768 | 6.3768 | 6.3768 | +1.164% | 715 | +14.943% |
| 2024-04-25 | 6.3312 | 6.3312 | 6.3034 | 6.3034 | -1.321% | 387 | +16.282% |
| 2024-04-23 | 6.3878 | 6.3878 | 6.3878 | 6.3878 | +0.942% | 1,281 | +14.745% |
| 2024-04-15 | 6.3282 | 6.3282 | 6.3282 | 6.3282 | -0.970% | 1,516 | +15.826% |
| 2024-03-13 | 6.3902 | 6.3902 | 6.3902 | 6.3902 | +0.589% | 691 | +14.702% |
| 2024-03-11 | 6.3528 | 6.3528 | 6.3528 | 6.3528 | +0.106% | 484 | +15.377% |
| 2024-02-26 | 6.3278 | 6.3461 | 6.3278 | 6.3461 | +0.512% | 10,530 | +15.499% |
| 2024-02-21 | 6.3272 | 6.3272 | 6.3138 | 6.3138 | -0.456% | 2,030 | +16.090% |
| 2024-02-20 | 6.3272 | 6.3427 | 6.3148 | 6.3427 | +0.096% | 3,990 | +15.561% |
| 2024-02-16 | 6.3366 | 6.3366 | 6.3366 | 6.3366 | 0.000% | 135 | +15.672% |
| 2024-02-15 | 6.3108 | 6.3366 | 6.3108 | 6.3366 | +0.551% | 3,193 | +15.672% |
| 2024-02-08 | 6.3019 | 6.3019 | 6.3019 | 6.3019 | -0.662% | 21,782 | +16.309% |
| 2024-01-29 | 6.3302 | 6.3439 | 6.3302 | 6.3439 | -0.091% | 246,238 | +15.539% |
| 2024-01-25 | 6.3497 | 6.3497 | 6.3497 | 6.3497 | +0.656% | 5,535 | +15.434% |
| 2024-01-24 | 6.3083 | 6.3083 | 6.3083 | 6.3083 | +0.160% | 41,980 | +16.191% |
| 2024-01-02 | 6.2982 | 6.2982 | 6.2982 | 6.2982 | +0.335% | 702 | +16.378% |
| 2023-12-20 | 6.2772 | 6.2772 | 6.2772 | 6.2772 | +0.416% | 470 | +16.767% |
| 2023-12-18 | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 0.000% | 235 | +17.253% |
| 2023-12-14 | 6.2512 | 6.2512 | 6.2512 | 6.2512 | +1.364% | 238 | +17.253% |
| 2023-12-12 | 6.1671 | 6.1671 | 6.1671 | 6.1671 | 0.000% | 240 | +18.852% |
| 2023-12-08 | 6.1671 | 6.1671 | 6.1671 | 6.1671 | +0.571% | 478 | +18.852% |
| 2023-11-30 | 6.1321 | 6.1321 | 6.1321 | 6.1321 | 0.000% | 242 | +19.530% |