IHLDF
IMMUTABLE HLDGS SUB VT SH
stockOTC
EODOct 2, 2026
0.0363USD-27.400%(-0.0137)100
IHLDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -27.400% | 100 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +12.108% | 10,000 | -27.400% |
| 2026-09-28 | 0.0438 | 0.0450 | 0.0435 | 0.0446 | +10.396% | 200,622 | -18.610% |
| 2026-09-24 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | +12.849% | 2,000 | -10.149% |
| 2026-09-23 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +29.242% | 1,788 | +1.397% |
| 2026-09-18 | 0.0464 | 0.0464 | 0.0277 | 0.0277 | -30.750% | 70,000 | +31.047% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1,000 | -9.250% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15,000 | -9.250% |
| 2026-09-09 | 0.0366 | 0.0400 | 0.0366 | 0.0400 | -9.091% | 1,285 | -9.250% |
| 2026-08-26 | 0.0441 | 0.0441 | 0.0440 | 0.0440 | +40.127% | 2,600 | -17.500% |
| 2026-08-20 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | -7.783% | 9,000 | +15.605% |
| 2026-08-12 | 0.0358 | 0.0358 | 0.0333 | 0.0340 | -11.742% | 123,532 | +6.608% |
| 2026-07-21 | 0.0399 | 0.0399 | 0.0386 | 0.0386 | +22.282% | 2,000 | -5.910% |
| 2026-07-20 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -14.845% | 3,500 | +15.055% |
| 2026-07-08 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | +20.684% | 800 | -2.024% |
| 2026-07-01 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | -20.052% | 2,850 | +18.241% |
| 2026-06-25 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -8.669% | 2,500 | -5.469% |
| 2026-06-24 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -3.122% | 500 | -13.664% |
| 2026-06-16 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +4.679% | 500 | -16.359% |
| 2026-06-15 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -10.163% | 350 | -12.446% |
| 2026-06-02 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | +1.652% | 200 | -21.343% |
| 2026-06-01 | 0.0539 | 0.0539 | 0.0454 | 0.0454 | -16.081% | 54,120 | -20.044% |
| 2026-05-29 | 0.0459 | 0.0541 | 0.0459 | 0.0541 | +18.226% | 31,500 | -32.902% |
| 2026-05-28 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -25.412% | 800 | -20.673% |
| 2026-05-05 | 0.0552 | 0.0647 | 0.0552 | 0.0614 | +59.766% | 7,000 | -40.831% |
| 2026-04-13 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | -20.000% | 28,200 | -5.469% |
| 2026-04-10 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +3.493% | 17,000 | -24.375% |
| 2026-04-09 | 0.0417 | 0.0464 | 0.0417 | 0.0464 | -7.425% | 3,543 | -21.734% |
| 2026-04-02 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +23.704% | 1,424 | -27.545% |
| 2026-03-30 | 0.0500 | 0.0500 | 0.0405 | 0.0405 | -27.027% | 53,500 | -10.370% |
| 2026-03-27 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -5.692% | 1,500 | -34.595% |
| 2026-03-23 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +9.387% | 1,000 | -38.318% |
| 2026-03-17 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -15.142% | 500 | -32.528% |
| 2026-02-26 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +18.284% | 700 | -42.744% |
| 2026-02-17 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.525% | 30,000 | -32.276% |
| 2026-02-12 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | +2.146% | 1,000 | -31.920% |
| 2026-02-03 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -25.429% | 19,631 | -30.460% |
| 2026-01-30 | 0.0638 | 0.0700 | 0.0638 | 0.0700 | 0.000% | 2,700 | -48.143% |
| 2026-01-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.778% | 3,700 | -48.143% |
| 2026-01-27 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 1,400 | -49.583% |
| 2026-01-22 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -0.256% | 1,869 | -49.583% |
| 2026-01-21 | 0.0700 | 0.0722 | 0.0700 | 0.0722 | +20.308% | 1,015 | -49.713% |
| 2026-01-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.063% | 2,000 | -39.500% |
| 2026-01-13 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | +2.444% | 3,750 | -43.773% |
| 2026-01-06 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -14.491% | 25,000 | -42.399% |
| 2026-01-02 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | +12.006% | 400 | -50.746% |
| 2025-12-30 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +6.129% | 1,100 | -44.833% |
| 2025-12-29 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +1.473% | 500 | -41.452% |
| 2025-12-15 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +13.993% | 2,050 | -40.589% |
| 2025-12-05 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +1.132% | 9,000 | -32.276% |
| 2025-11-28 | 0.0543 | 0.0543 | 0.0530 | 0.0530 | +2.317% | 45,000 | -31.509% |
| 2025-11-25 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -27.654% | 11,500 | -29.923% |
| 2025-11-21 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | -6.283% | 1,200 | -49.302% |
| 2025-11-20 | 0.0755 | 0.0834 | 0.0755 | 0.0764 | +1.165% | 2,358 | -52.487% |
| 2025-11-17 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.892% | 33,680 | -51.933% |
| 2025-11-13 | 0.0785 | 0.0785 | 0.0762 | 0.0762 | +14.209% | 1,570 | -52.362% |
| 2025-11-11 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -29.397% | 575 | -45.594% |
| 2025-11-10 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +20.767% | 3,200 | -61.587% |
| 2025-11-07 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -2.188% | 3,000 | -53.610% |
| 2025-11-05 | 0.0806 | 0.0806 | 0.0715 | 0.0800 | +13.154% | 7,905 | -54.625% |
| 2025-11-03 | 0.0687 | 0.0740 | 0.0687 | 0.0707 | -11.779% | 9,390 | -48.656% |
| 2025-10-31 | 0.0907 | 0.0907 | 0.0640 | 0.0801 | +11.553% | 30,035 | -54.704% |
| 2025-10-30 | 0.0715 | 0.0900 | 0.0641 | 0.0718 | -4.085% | 21,020 | -49.471% |
| 2025-10-29 | 0.0650 | 0.0869 | 0.0650 | 0.0749 | -3.355% | 25,000 | -51.535% |
| 2025-10-28 | 0.0827 | 0.0858 | 0.0591 | 0.0775 | -9.463% | 100,350 | -53.161% |
| 2025-10-27 | 0.0949 | 0.0949 | 0.0808 | 0.0856 | -22.182% | 73,145 | -57.593% |
| 2025-10-23 | 0.0990 | 0.1100 | 0.0990 | 0.1100 | +12.245% | 5,125 | -67.000% |
| 2025-10-22 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +3.158% | 6,000 | -62.959% |
| 2025-10-20 | 0.0780 | 0.0950 | 0.0780 | 0.0950 | -3.943% | 4,411 | -61.789% |
| 2025-10-17 | 0.0964 | 0.0989 | 0.0964 | 0.0989 | -0.703% | 5,000 | -63.296% |
| 2025-10-16 | 0.0986 | 0.0996 | 0.0986 | 0.0996 | -9.372% | 3,500 | -63.554% |
| 2025-10-15 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +14.539% | 100 | -66.970% |
| 2025-10-14 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | -12.773% | 1,000 | -62.168% |
| 2025-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.662% | 3,000 | -67.000% |
| 2025-10-10 | 0.1100 | 0.1100 | 0.0846 | 0.1051 | +4.723% | 23,227 | -65.461% |
| 2025-10-08 | 0.1000 | 0.1004 | 0.1000 | 0.1004 | +11.511% | 8,500 | -63.830% |
| 2025-10-07 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2,196 | -59.667% |
| 2025-10-06 | 0.0963 | 0.1000 | 0.0963 | 0.1000 | +31.579% | 10,500 | -63.700% |
| 2025-10-03 | 0.0967 | 0.0967 | 0.0760 | 0.0760 | -10.861% | 6,100 | -52.237% |
| 2025-10-02 | 0.1000 | 0.1000 | 0.0853 | 0.0853 | +6.177% | 2,700 | -57.424% |
| 2025-10-01 | 0.0900 | 0.0900 | 0.0803 | 0.0803 | +0.375% | 11,348 | -54.795% |
| 2025-09-30 | 0.0812 | 0.0842 | 0.0800 | 0.0800 | 0.000% | 243,000 | -54.625% |
| 2025-09-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -15.656% | 86,000 | -54.625% |
| 2025-09-25 | 0.0897 | 0.0949 | 0.0897 | 0.0949 | -9.234% | 32,500 | -61.729% |
| 2025-09-24 | 0.1045 | 0.1045 | 0.0919 | 0.1045 | +0.481% | 119,992 | -65.263% |
| 2025-09-23 | 0.1033 | 0.1040 | 0.1033 | 0.1040 | -5.455% | 10,000 | -65.096% |
| 2025-09-22 | 0.1085 | 0.1100 | 0.0961 | 0.1100 | +0.686% | 31,058 | -67.000% |
| 2025-09-19 | 0.1100 | 0.1100 | 0.1091 | 0.1092 | -3.361% | 14,900 | -66.773% |
| 2025-09-18 | 0.1127 | 0.1130 | 0.1127 | 0.1130 | +1.755% | 2,000 | -67.890% |
| 2025-09-17 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -1.157% | 3,000 | -67.327% |
| 2025-09-16 | 0.1111 | 0.1124 | 0.1111 | 0.1124 | +2.182% | 6,100 | -67.705% |
| 2025-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -6.859% | 2,733 | -67.000% |
| 2025-09-12 | 0.1138 | 0.1181 | 0.1138 | 0.1181 | +4.791% | 7,000 | -69.263% |
| 2025-09-10 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 0.000% | 5,000 | -67.791% |
| 2025-09-09 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | +3.871% | 3,000 | -67.791% |
| 2025-09-05 | 0.1412 | 0.1412 | 0.1085 | 0.1085 | -0.046% | 12,928 | -66.544% |
| 2025-09-04 | 0.1038 | 0.1085 | 0.1038 | 0.1085 | -22.464% | 13,500 | -66.559% |
| 2025-09-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 11,000 | -74.071% |
| 2025-08-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.935% | 7,142 | -74.071% |
| 2025-08-27 | 0.1102 | 0.1354 | 0.1102 | 0.1347 | -0.737% | 56,700 | -73.051% |
| 2025-08-26 | 0.1100 | 0.1357 | 0.1060 | 0.1357 | +0.037% | 48,000 | -73.250% |
| 2025-08-25 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +9.572% | 2,900 | -73.240% |
| 2025-08-22 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | -9.964% | 16,100 | -70.679% |
| 2025-08-21 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.000% | 12,000 | -73.600% |
| 2025-08-20 | 0.1225 | 0.1375 | 0.1225 | 0.1375 | +12.245% | 15,000 | -73.600% |
| 2025-08-19 | 0.1453 | 0.1503 | 0.1225 | 0.1225 | -8.684% | 32,500 | -70.367% |
| 2025-08-18 | 0.1232 | 0.1429 | 0.1210 | 0.1341 | -0.630% | 60,000 | -72.941% |
| 2025-08-15 | 0.1339 | 0.1350 | 0.1339 | 0.1350 | +0.762% | 15,000 | -73.111% |
| 2025-08-14 | 0.1294 | 0.1491 | 0.1275 | 0.1340 | +5.082% | 35,000 | -72.906% |
| 2025-08-13 | 0.1275 | 0.1294 | 0.1275 | 0.1275 | +8.649% | 21,500 | -71.529% |
| 2025-08-12 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +0.557% | 1,000 | -69.067% |
| 2025-08-11 | 0.1275 | 0.1275 | 0.1000 | 0.1167 | -2.343% | 50,285 | -68.895% |
| 2025-08-08 | 0.1036 | 0.1249 | 0.1036 | 0.1195 | -3.356% | 84,500 | -69.623% |
| 2025-08-06 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +28.002% | 563 | -70.643% |
| 2025-08-05 | 0.1458 | 0.1458 | 0.0966 | 0.0966 | -35.600% | 11,220 | -62.422% |
| 2025-08-04 | 0.1500 | 0.1580 | 0.0905 | 0.1500 | +18.765% | 24,000 | -75.800% |
| 2025-08-01 | 0.1100 | 0.1268 | 0.0870 | 0.1263 | +0.798% | 138,000 | -71.259% |
| 2025-07-31 | 0.1182 | 0.1307 | 0.1098 | 0.1253 | +28.513% | 200,056 | -71.030% |
| 2025-07-30 | 0.1051 | 0.1301 | 0.0950 | 0.0975 | -20.732% | 53,149 | -62.769% |
| 2025-07-29 | 0.1358 | 0.1358 | 0.1230 | 0.1230 | -10.545% | 54,993 | -70.488% |
| 2025-07-28 | 0.1085 | 0.1800 | 0.1085 | 0.1375 | +98.413% | 154,255 | -73.600% |
| 2025-07-24 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -34.000% | 350 | -47.619% |
| 2025-07-22 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | +20.358% | 4,110 | -65.429% |
| 2025-07-21 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | -20.691% | 350 | -58.391% |
| 2025-07-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +25.142% | 166 | -67.000% |
| 2025-07-17 | 0.0988 | 0.0988 | 0.0879 | 0.0879 | -17.310% | 20,000 | -58.703% |
| 2025-07-15 | 0.1115 | 0.1200 | 0.1063 | 0.1063 | -6.344% | 20,000 | -65.851% |
| 2025-07-14 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +68.648% | 5,000 | -68.018% |
| 2025-07-01 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +30.934% | 12,700 | -46.062% |
| 2025-06-26 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -42.889% | 6,700 | -29.377% |
| 2025-06-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -6.445% | 8,600 | -59.667% |
| 2025-06-24 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -4.374% | 10,000 | -62.266% |
| 2025-06-23 | 0.0996 | 0.1006 | 0.0996 | 0.1006 | +17.937% | 6,700 | -63.917% |
| 2025-06-18 | 0.0781 | 0.0854 | 0.0781 | 0.0853 | +13.733% | 50,000 | -57.444% |
| 2025-06-13 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 3,400 | -51.600% |
| 2025-06-09 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -1.961% | 10,000 | -51.600% |
| 2025-06-02 | 0.0529 | 0.0765 | 0.0529 | 0.0765 | -5.811% | 7,088 | -52.549% |
| 2025-05-30 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -9.756% | 3,700 | -55.307% |
| 2025-05-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +7.914% | 200 | -59.667% |
| 2025-05-19 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.358% | 500 | -56.475% |
| 2025-05-16 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | -2.334% | 100 | -56.631% |
| 2025-05-15 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | -2.834% | 1,388 | -57.643% |
| 2025-05-12 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +28.478% | 4,500 | -58.844% |
| 2025-05-09 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -7.230% | 800 | -47.123% |
| 2025-04-28 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +0.680% | 18,000 | -50.946% |
| 2025-04-25 | 0.0705 | 0.0735 | 0.0705 | 0.0735 | +5.000% | 35,000 | -50.612% |
| 2025-04-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -17.375% | 10,000 | -48.143% |
| 2025-04-22 | 0.0900 | 0.0900 | 0.0847 | 0.0847 | -5.867% | 1,100 | -57.153% |
| 2025-04-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 8,763 | -59.667% |
| 2025-04-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 117 | -59.667% |
| 2025-04-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -16.667% | 10,000 | -48.143% |
| 2025-04-03 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -6.667% | 500 | -56.786% |
| 2025-04-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +8.959% | 1,000 | -59.667% |
| 2025-03-20 | 0.1515 | 0.1515 | 0.0826 | 0.0826 | -1.314% | 6,500 | -56.053% |
| 2025-03-12 | 0.0900 | 0.0900 | 0.0837 | 0.0837 | -3.738% | 17,558 | -56.631% |
| 2025-03-06 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -13.050% | 500 | -58.252% |
| 2025-02-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7,000 | -63.700% |
| 2025-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.523% | 10,000 | -63.700% |
| 2025-02-21 | 0.1000 | 0.1000 | 0.0985 | 0.0985 | -0.505% | 29,070 | -63.147% |
| 2025-02-20 | 0.0770 | 0.0990 | 0.0770 | 0.0990 | +7.749% | 12,005 | -63.333% |
| 2025-02-19 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -8.120% | 4,000 | -60.492% |
| 2025-02-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.383% | 4,100 | -63.700% |
| 2025-02-12 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -6.000% | 500 | -61.383% |
| 2025-02-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 900 | -63.700% |
| 2025-02-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.383% | 500 | -63.700% |
| 2025-02-05 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | -21.667% | 30,280 | -61.383% |
| 2025-02-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 5,000 | -69.750% |
| 2025-02-03 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +27.273% | 9,500 | -74.071% |
| 2025-01-31 | 0.1183 | 0.1183 | 0.1100 | 0.1100 | -10.131% | 8,521 | -67.000% |
| 2025-01-30 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -19.447% | 480 | -70.343% |
| 2025-01-29 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -17.103% | 700 | -76.111% |
| 2025-01-28 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | +15.247% | 390 | -80.196% |
| 2025-01-27 | 0.1777 | 0.1777 | 0.1056 | 0.1590 | -10.445% | 29,152 | -77.177% |
| 2025-01-24 | 0.1526 | 0.1832 | 0.1526 | 0.1776 | +47.508% | 10,550 | -79.561% |
| 2025-01-22 | 0.1410 | 0.1410 | 0.1150 | 0.1204 | -0.660% | 19,463 | -69.850% |
| 2025-01-21 | 0.1200 | 0.1326 | 0.1200 | 0.1212 | +20.958% | 49,123 | -70.050% |
| 2025-01-17 | 0.0949 | 0.1002 | 0.0949 | 0.1002 | +22.644% | 112,500 | -63.772% |
| 2025-01-16 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | +20.147% | 160 | -55.569% |
| 2025-01-15 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -4.762% | 1,000 | -46.618% |
| 2025-01-08 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -7.031% | 2,000 | -49.160% |
| 2025-01-03 | 0.0787 | 0.0787 | 0.0768 | 0.0768 | -2.414% | 99,000 | -52.734% |
| 2025-01-02 | 0.0787 | 0.0787 | 0.0688 | 0.0787 | 0.000% | 2,860 | -53.875% |
| 2024-12-20 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -17.114% | 1,500 | -53.875% |
| 2024-12-17 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | +31.875% | 536 | -61.769% |
| 2024-12-10 | 0.0900 | 0.0900 | 0.0720 | 0.0720 | -19.643% | 69,025 | -49.583% |
| 2024-12-09 | 0.1210 | 0.1210 | 0.0896 | 0.0896 | -1.430% | 5,495 | -59.487% |
| 2024-12-05 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | -4.013% | 1,000 | -60.066% |
| 2024-12-02 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | +23.468% | 9,000 | -61.668% |
| 2024-11-27 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -19.007% | 2,100 | -52.673% |
| 2024-11-25 | 0.0788 | 0.0947 | 0.0788 | 0.0947 | +69.107% | 5,200 | -61.668% |
| 2024-11-14 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.000% | 10,000 | -35.179% |
| 2024-11-11 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -8.347% | 2,000 | -35.179% |
| 2024-11-08 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +1.411% | 500 | -40.589% |
| 2024-11-05 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | +13.679% | 300 | -39.751% |
| 2024-10-30 | 0.0539 | 0.0539 | 0.0530 | 0.0530 | +0.379% | 75,000 | -31.509% |
| 2024-10-25 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -14.535% | 6,000 | -31.250% |
| 2024-10-24 | 0.0525 | 0.0618 | 0.0525 | 0.0618 | +20.429% | 34,000 | -41.243% |
| 2024-10-22 | 0.0407 | 0.0513 | 0.0407 | 0.0513 | -6.387% | 12,000 | -29.240% |
| 2024-10-21 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +5.081% | 152 | -33.759% |
| 2024-10-16 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +44.061% | 1,000 | -30.393% |
| 2024-10-02 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -33.942% | 1,000 | +0.276% |
| 2024-09-25 | 0.0363 | 0.0548 | 0.0363 | 0.0548 | 0.000% | 2,300 | -33.759% |
| 2024-09-16 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +10.484% | 1,175 | -33.759% |
| 2024-08-30 | 0.0548 | 0.0548 | 0.0488 | 0.0496 | +14.550% | 2,298 | -26.815% |
| 2024-08-29 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.000% | 10,000 | -16.166% |
| 2024-08-27 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -10.905% | 460 | -16.166% |
| 2024-08-12 | 0.0477 | 0.0486 | 0.0477 | 0.0486 | -9.497% | 10,000 | -25.309% |
| 2024-07-11 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +3.969% | 5,000 | -32.402% |
| 2024-07-09 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +56.991% | 625 | -29.719% |
| 2024-06-24 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +9.667% | 1,000 | +10.334% |
| 2024-06-18 | 0.0319 | 0.0319 | 0.0300 | 0.0300 | -37.500% | 67,228 | +21.000% |
| 2024-06-03 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | -4.000% | 100,000 | -24.375% |
| 2024-05-29 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | -16.248% | 55,139 | -27.400% |
| 2024-05-23 | 0.0700 | 0.0700 | 0.0597 | 0.0597 | 0.000% | 5,080 | -39.196% |
| 2024-05-17 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +5.945% | 7,590 | -39.196% |
| 2024-05-13 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +12.700% | 1,000 | -35.581% |
| 2024-05-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.254% | 33,168 | -27.400% |
| 2024-05-08 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -12.333% | 44,000 | -38.475% |
| 2024-05-06 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | +14.068% | 910 | -46.062% |
| 2024-05-03 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -7.813% | 2,000 | -38.475% |
| 2024-05-01 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 1,625 | -43.281% |
| 2024-04-24 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +0.787% | 1,000 | -43.281% |
| 2024-04-12 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.000% | 10,020 | -42.835% |
| 2024-04-05 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +15.455% | 2,000 | -42.835% |
| 2024-04-03 | 0.0587 | 0.0600 | 0.0550 | 0.0550 | -21.429% | 24,427 | -34.000% |
| 2024-04-02 | 0.0651 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 28,000 | -48.143% |
| 2024-04-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20,000 | -39.500% |
| 2024-03-26 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | -6.687% | 41,000 | -39.500% |
| 2024-03-25 | 0.0610 | 0.0643 | 0.0550 | 0.0643 | +7.167% | 120,788 | -43.546% |
| 2024-03-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20,000 | -39.500% |
| 2024-03-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 7,000 | -39.500% |
| 2024-03-20 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -1.800% | 81,000 | -39.500% |
| 2024-03-19 | 0.0700 | 0.0700 | 0.0600 | 0.0611 | -12.714% | 70,000 | -40.589% |
| 2024-03-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 9,500 | -48.143% |
| 2024-03-15 | 0.0611 | 0.0762 | 0.0611 | 0.0700 | -19.586% | 77,800 | -48.143% |
| 2024-03-13 | 0.1016 | 0.1100 | 0.0871 | 0.0871 | -3.278% | 1,960 | -58.300% |
| 2024-03-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5,500 | -59.667% |
| 2024-03-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +15.789% | 1,500 | -67.000% |
| 2024-02-29 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -13.636% | 5,000 | -61.789% |
| 2024-02-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +29.412% | 13,100 | -67.000% |
| 2024-02-27 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +30.769% | 2,800 | -57.294% |
| 2024-02-14 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -21.212% | 2,000 | -44.154% |
| 2024-02-13 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +26.923% | 1,400 | -56.000% |
| 2024-02-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -18.750% | 8,463 | -44.154% |
| 2024-02-06 | 0.1000 | 0.1000 | 0.0726 | 0.0800 | -11.111% | 1,990 | -54.625% |
| 2024-01-30 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | -16.512% | 1,945 | -59.667% |
| 2024-01-29 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | -6.261% | 5,000 | -66.327% |
| 2024-01-26 | 0.0650 | 0.1150 | 0.0650 | 0.1150 | +43.750% | 10,150 | -68.435% |
| 2024-01-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2,415 | -54.625% |
| 2024-01-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 990 | -63.700% |
| 2024-01-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -5.263% | 1,500 | -59.667% |
| 2024-01-08 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -5.000% | 1,400 | -61.789% |
| 2024-01-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 500 | -63.700% |
| 2023-12-29 | 0.0935 | 0.1100 | 0.0700 | 0.1100 | +5.769% | 8,000 | -67.000% |
| 2023-12-28 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -6.306% | 500 | -65.096% |
| 2023-12-27 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +11.000% | 15,080 | -67.297% |
| 2023-12-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 40,000 | -63.700% |
| 2023-12-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 450 | -81.850% |
| 2023-12-20 | 0.1672 | 0.1672 | 0.1300 | 0.1600 | +6.667% | 46,921 | -77.313% |
| 2023-12-19 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 7,000 | -75.800% |
| 2023-12-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -8.602% | 1,554 | -78.647% |
| 2023-12-15 | 0.1589 | 0.1860 | 0.1589 | 0.1860 | +45.312% | 13,500 | -80.484% |
| 2023-12-13 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -1.387% | 500 | -71.641% |
| 2023-12-06 | 0.0985 | 0.1298 | 0.0985 | 0.1298 | +13.660% | 1,208 | -72.034% |
| 2023-12-05 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -8.640% | 10,000 | -68.214% |
| 2023-12-04 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +59.642% | 2,220 | -70.960% |
| 2023-11-30 | 0.0834 | 0.0834 | 0.0783 | 0.0783 | -20.829% | 28,000 | -53.640% |
| 2023-11-29 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | -14.000% | 10,000 | -63.296% |
| 2023-11-21 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +3.884% | 500 | -68.435% |
| 2023-11-17 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | -3.739% | 1,420 | -67.209% |
| 2023-11-15 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +57.534% | 5,000 | -68.435% |
| 2023-11-13 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +12.308% | 4,000 | -50.274% |
| 2023-11-07 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 2,721 | -44.154% |
| 2023-10-30 | 0.0650 | 0.0695 | 0.0550 | 0.0650 | -13.333% | 28,500 | -44.154% |
| 2023-10-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -7.522% | 500 | -51.600% |
| 2023-10-11 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +9.447% | 1,060 | -55.240% |
| 2023-10-05 | 0.0900 | 0.0900 | 0.0725 | 0.0741 | -35.565% | 9,000 | -51.012% |
| 2023-09-25 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +67.883% | 130 | -68.435% |
| 2023-09-15 | 0.0770 | 0.0770 | 0.0685 | 0.0685 | -15.223% | 11,156 | -47.007% |
| 2023-09-14 | 0.0770 | 0.0808 | 0.0770 | 0.0808 | -1.463% | 7,000 | -55.074% |
| 2023-09-13 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +2.500% | 20,000 | -55.732% |
| 2023-09-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +8.548% | 1,500 | -54.625% |
| 2023-09-11 | 0.0750 | 0.0750 | 0.0737 | 0.0737 | -13.294% | 30,000 | -50.746% |
| 2023-09-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 2,000 | -57.294% |
| 2023-09-06 | 0.0850 | 0.0860 | 0.0850 | 0.0850 | -10.526% | 11,500 | -57.294% |
| 2023-09-01 | 0.0900 | 0.0975 | 0.0860 | 0.0950 | +5.556% | 37,500 | -61.789% |
| 2023-08-31 | 0.0900 | 0.0900 | 0.0885 | 0.0900 | -10.000% | 158,500 | -59.667% |
| 2023-08-25 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -2.391% | 10,550 | -63.700% |
| 2023-08-23 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +13.833% | 225 | -64.568% |
| 2023-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.269% | 4,000 | -59.667% |
| 2023-08-18 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | +43.286% | 500 | -63.809% |
| 2023-08-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.652% | 2,000 | -48.143% |
| 2023-08-14 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -15.022% | 10,008 | -52.111% |
| 2023-08-09 | 0.0900 | 0.0900 | 0.0892 | 0.0892 | -10.800% | 20,000 | -59.305% |
| 2023-08-07 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | +11.111% | 25,000 | -63.700% |
| 2023-08-04 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 276,800 | -59.667% |
| 2023-08-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 20,000 | -63.700% |
| 2023-08-01 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | -16.667% | 16,299 | -63.700% |
| 2023-07-28 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.000% | 11,500 | -69.750% |
| 2023-07-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3,000 | -69.750% |
| 2023-07-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3,000 | -69.750% |
| 2023-07-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +12.069% | 500 | -72.077% |
| 2023-07-21 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -10.769% | 374 | -68.707% |
| 2023-07-19 | 0.1210 | 0.1300 | 0.1210 | 0.1300 | +3.586% | 7,090 | -72.077% |
| 2023-07-17 | 0.1000 | 0.1255 | 0.1000 | 0.1255 | +0.400% | 3,200 | -71.076% |
| 2023-07-11 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | -16.667% | 71,500 | -70.960% |
| 2023-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +24.069% | 1,665 | -75.800% |
| 2023-06-30 | 0.1300 | 0.1300 | 0.1209 | 0.1209 | -6.928% | 6,025 | -69.975% |
| 2023-06-29 | 0.1303 | 0.1303 | 0.1299 | 0.1299 | -20.575% | 12,000 | -72.055% |
| 2023-06-28 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | +25.518% | 100 | -77.805% |
| 2023-06-26 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | -15.935% | 200 | -72.141% |
| 2023-06-21 | 0.1968 | 0.1968 | 0.1550 | 0.1550 | +10.556% | 4,570 | -76.581% |
| 2023-06-20 | 0.1480 | 0.1480 | 0.1402 | 0.1402 | -5.270% | 25,000 | -74.108% |
| 2023-06-15 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -14.178% | 5,500 | -75.473% |
| 2023-06-13 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | -8.660% | 234 | -78.950% |
| 2023-06-09 | 0.1850 | 0.1888 | 0.1850 | 0.1888 | +14.424% | 1,260 | -80.773% |
| 2023-06-08 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.941% | 5,000 | -78.000% |
| 2023-06-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.292% | 5,000 | -78.647% |
| 2023-06-06 | 0.1700 | 0.1795 | 0.1700 | 0.1795 | -10.250% | 29,500 | -79.777% |
| 2023-06-02 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +16.959% | 8,615 | -81.850% |
| 2023-06-01 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | -22.624% | 20,000 | -78.772% |
| 2023-05-19 | 0.2011 | 0.2210 | 0.2011 | 0.2210 | +22.506% | 19,130 | -83.575% |
| 2023-05-16 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | -21.050% | 5,000 | -79.878% |
| 2023-05-08 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | -15.370% | 14,300 | -84.114% |
| 2023-05-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 203 | -86.556% |
| 2023-05-01 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 22,000 | -80.895% |
| 2023-04-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 19,000 | -82.714% |
| 2023-04-26 | 0.2249 | 0.2249 | 0.2100 | 0.2100 | +10.526% | 2,000 | -82.714% |
| 2023-04-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 16,000 | -80.895% |
| 2023-04-24 | 0.1930 | 0.1930 | 0.1900 | 0.1900 | -13.636% | 24,999 | -80.895% |
| 2023-04-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1,125 | -83.500% |
| 2023-04-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 20,500 | -81.850% |
| 2023-04-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 10,000 | -84.217% |
| 2023-04-14 | 0.2257 | 0.2300 | 0.2114 | 0.2300 | +9.524% | 89,188 | -84.217% |
| 2023-04-13 | 0.2222 | 0.2299 | 0.2030 | 0.2100 | -3.226% | 44,250 | -82.714% |
| 2023-04-12 | 0.2100 | 0.2229 | 0.2100 | 0.2170 | +14.211% | 50,000 | -83.272% |
| 2023-04-11 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | +10.787% | 59,000 | -80.895% |
| 2023-04-10 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -4.722% | 30,550 | -78.834% |
| 2023-04-04 | 0.1500 | 0.1800 | 0.1303 | 0.1800 | +20.000% | 19,980 | -79.833% |
| 2023-03-31 | 0.1997 | 0.1997 | 0.1500 | 0.1500 | -15.254% | 5,500 | -75.800% |
| 2023-03-29 | 0.2039 | 0.2039 | 0.1770 | 0.1770 | -13.001% | 5,500 | -79.492% |
| 2023-03-27 | 0.1770 | 0.2034 | 0.1770 | 0.2034 | +3.196% | 31,364 | -82.158% |
| 2023-03-24 | 0.2000 | 0.2123 | 0.1971 | 0.1971 | +12.657% | 18,400 | -81.588% |
| 2023-03-23 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -16.627% | 1,194 | -79.257% |
| 2023-03-21 | 0.1839 | 0.2099 | 0.1839 | 0.2099 | +4.950% | 3,000 | -82.706% |
| 2023-03-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.006% | 465 | -81.850% |
| 2023-03-14 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +53.267% | 404 | -84.211% |
| 2023-03-13 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | -28.571% | 34,600 | -75.800% |
| 2023-03-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 20,500 | -82.714% |
| 2023-03-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 295 | -82.714% |
| 2023-03-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 215 | -84.217% |
| 2023-03-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +15.607% | 3,500 | -81.850% |
| 2023-02-27 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | +3.284% | 1,305 | -79.017% |
| 2023-02-22 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -16.250% | 4,550 | -78.328% |
| 2023-02-21 | 0.2189 | 0.2189 | 0.2000 | 0.2000 | -4.762% | 48,500 | -81.850% |
| 2023-02-16 | 0.2414 | 0.2414 | 0.2100 | 0.2100 | -8.696% | 6,892 | -82.714% |
| 2023-02-15 | 0.4500 | 0.4500 | 0.2300 | 0.2300 | +9.524% | 18,000 | -84.217% |
| 2023-02-14 | 0.1920 | 0.2100 | 0.1920 | 0.2100 | +5.000% | 21,550 | -82.714% |
| 2023-02-10 | 0.2000 | 0.2285 | 0.1725 | 0.2000 | -12.473% | 27,600 | -81.850% |
| 2023-02-09 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.000% | 400 | -84.114% |
| 2023-02-06 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | +1.872% | 12,556 | -84.114% |
| 2023-02-02 | 0.2054 | 0.2243 | 0.2054 | 0.2243 | +12.206% | 26,757 | -83.816% |
| 2023-02-01 | 0.1949 | 0.1999 | 0.1949 | 0.1999 | +4.736% | 26,000 | -81.841% |
| 2023-01-31 | 0.2092 | 0.2092 | 0.1909 | 0.1909 | -15.173% | 15,045 | -80.981% |
| 2023-01-30 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | +7.862% | 14,148 | -83.867% |
| 2023-01-27 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | +14.239% | 1,500 | -82.598% |
| 2023-01-26 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | +1.444% | 5,000 | -80.120% |
| 2023-01-24 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | +10.769% | 21,040 | -79.833% |
| 2023-01-20 | 0.1782 | 0.1782 | 0.1625 | 0.1625 | -9.722% | 1,960 | -77.662% |
| 2023-01-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10,697 | -79.833% |