IHAI
INNOVATIVE HLDGS ALL INC
stockOTC
EODOct 1, 2026
0.056916USD-1.016%(-0.000584)6,500
IHAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0550 | 0.0569 | 0.0550 | 0.0569 | -1.016% | 6,500 | 0.000% |
| 2026-09-30 | 0.0590 | 0.0590 | 0.0575 | 0.0575 | +4.545% | 9,700 | -1.016% |
| 2026-09-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 137 | +3.484% |
| 2026-09-28 | 0.0636 | 0.0636 | 0.0550 | 0.0600 | -7.692% | 30,700 | -5.140% |
| 2026-09-25 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +3.175% | 2,500 | -12.437% |
| 2026-09-24 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -3.077% | 5,000 | -9.657% |
| 2026-09-23 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | -7.143% | 53,780 | -12.437% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 3,750 | -18.691% |
| 2026-09-21 | 0.0613 | 0.0700 | 0.0600 | 0.0650 | -9.722% | 38,000 | -12.437% |
| 2026-09-18 | 0.0650 | 0.0720 | 0.0650 | 0.0720 | +20.000% | 20,500 | -20.950% |
| 2026-09-17 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | -25.000% | 65,900 | -5.140% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 125 | -28.855% |
| 2026-09-14 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -6.667% | 2,040 | -18.691% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.000% | 16,500 | -24.112% |
| 2026-09-04 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | -6.250% | 47,300 | -24.112% |
| 2026-09-03 | 0.0800 | 0.0817 | 0.0800 | 0.0800 | -11.111% | 42,010 | -28.855% |
| 2026-09-02 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.000% | 3,000 | -36.760% |
| 2026-09-01 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.000% | 15,000 | -36.760% |
| 2026-08-31 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -7.692% | 29,280 | -36.760% |
| 2026-08-27 | 0.1050 | 0.1050 | 0.0900 | 0.0975 | -2.500% | 13,657 | -41.625% |
| 2026-08-25 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 27,000 | -43.084% |
| 2026-08-24 | 0.1150 | 0.1150 | 0.0942 | 0.1000 | -14.894% | 23,500 | -43.084% |
| 2026-08-21 | 0.1150 | 0.1175 | 0.1100 | 0.1175 | -9.615% | 15,111 | -51.561% |
| 2026-08-19 | 0.1201 | 0.1300 | 0.1120 | 0.1300 | +3.958% | 27,500 | -56.218% |
| 2026-08-18 | 0.1300 | 0.1375 | 0.1200 | 0.1250 | +15.787% | 48,915 | -54.485% |
| 2026-08-17 | 0.1150 | 0.1150 | 0.0953 | 0.1080 | +13.684% | 22,750 | -47.300% |
| 2026-08-14 | 0.1126 | 0.1126 | 0.0950 | 0.0950 | -19.492% | 25,001 | -40.088% |
| 2026-08-13 | 0.1150 | 0.1180 | 0.1150 | 0.1180 | -1.617% | 13,050 | -51.766% |
| 2026-08-12 | 0.1187 | 0.1200 | 0.1187 | 0.1199 | -0.051% | 6,350 | -52.546% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,000 | -52.570% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5,000 | -52.570% |
| 2026-08-06 | 0.1225 | 0.1300 | 0.1225 | 0.1300 | 0.000% | 5,750 | -56.218% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 5,000 | -56.218% |
| 2026-08-04 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -3.571% | 730 | -57.840% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -7.410% | 20,005 | -59.346% |
| 2026-07-31 | 0.1200 | 0.1512 | 0.1200 | 0.1512 | +37.458% | 8,500 | -62.358% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10,000 | -48.258% |
| 2026-07-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.322% | 1,000 | -52.570% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1160 | 0.1216 | -9.920% | 5,500 | -53.197% |
| 2026-07-24 | 0.1252 | 0.1350 | 0.1252 | 0.1350 | +19.893% | 9,500 | -57.840% |
| 2026-07-23 | 0.1126 | 0.1181 | 0.1126 | 0.1126 | -10.777% | 20,000 | -49.453% |
| 2026-07-21 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | -2.923% | 5,000 | -54.900% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.473% | 5,500 | -56.218% |
| 2026-07-17 | 0.1400 | 0.1450 | 0.1262 | 0.1405 | +0.357% | 43,100 | -59.490% |
| 2026-07-16 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | -5.724% | 14,050 | -59.346% |
| 2026-07-15 | 0.1200 | 0.1681 | 0.1200 | 0.1485 | +40.094% | 188,400 | -61.673% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1060 | 0.1060 | -26.897% | 29,000 | -46.306% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | -9.375% | 19,700 | -60.748% |
| 2026-07-10 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +52.381% | 45,100 | -64.428% |
| 2026-07-09 | 0.0830 | 0.1430 | 0.0830 | 0.1050 | +26.506% | 193,300 | -45.794% |
| 2026-07-08 | 0.0830 | 0.0830 | 0.0750 | 0.0830 | -5.682% | 65,000 | -31.427% |
| 2026-07-07 | 0.0900 | 0.0900 | 0.0880 | 0.0880 | -2.222% | 20,000 | -35.323% |
| 2026-07-06 | 0.0795 | 0.0900 | 0.0795 | 0.0900 | +12.500% | 32,500 | -36.760% |
| 2026-07-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | -28.855% |
| 2026-07-01 | 0.0740 | 0.0800 | 0.0740 | 0.0800 | +8.108% | 21,800 | -28.855% |
| 2026-06-30 | 0.0740 | 0.0740 | 0.0660 | 0.0740 | +3.482% | 36,725 | -23.086% |
| 2026-06-26 | 0.0720 | 0.0720 | 0.0710 | 0.0715 | -4.653% | 30,000 | -20.408% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | -6.250% | 25,051 | -24.112% |
| 2026-06-24 | 0.0800 | 0.0849 | 0.0700 | 0.0800 | -10.011% | 145,475 | -28.855% |
| 2026-06-22 | 0.0810 | 0.0889 | 0.0810 | 0.0889 | +2.184% | 10,100 | -35.978% |
| 2026-06-18 | 0.0810 | 0.0870 | 0.0810 | 0.0870 | -1.136% | 10,200 | -34.579% |
| 2026-06-16 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -1.012% | 300 | -35.323% |
| 2026-06-15 | 0.0860 | 0.0889 | 0.0850 | 0.0889 | 0.000% | 69,800 | -35.978% |
| 2026-06-11 | 0.0849 | 0.0889 | 0.0820 | 0.0889 | 0.000% | 352 | -35.978% |
| 2026-06-10 | 0.0730 | 0.0889 | 0.0659 | 0.0889 | +3.372% | 50,200 | -35.978% |
| 2026-06-03 | 0.0760 | 0.0860 | 0.0760 | 0.0860 | 0.000% | 10,100 | -33.819% |
| 2026-06-02 | 0.0795 | 0.0860 | 0.0795 | 0.0860 | 0.000% | 16,099 | -33.819% |
| 2026-05-28 | 0.0750 | 0.0860 | 0.0750 | 0.0860 | -1.149% | 41,000 | -33.819% |
| 2026-05-20 | 0.0700 | 0.0870 | 0.0700 | 0.0870 | +6.487% | 11,000 | -34.579% |
| 2026-05-14 | 0.0800 | 0.0900 | 0.0800 | 0.0817 | +4.811% | 52,600 | -30.335% |
| 2026-05-11 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 0.000% | 2,100 | -26.984% |
| 2026-05-07 | 0.0700 | 0.0900 | 0.0700 | 0.0780 | +2.566% | 38,907 | -26.984% |
| 2026-05-06 | 0.0776 | 0.0776 | 0.0760 | 0.0760 | +1.333% | 20,000 | -25.111% |
| 2026-05-05 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | -16.574% | 55,425 | -24.112% |
| 2026-04-28 | 0.0710 | 0.0899 | 0.0700 | 0.0899 | +0.335% | 13,750 | -36.690% |
| 2026-04-23 | 0.0800 | 0.0896 | 0.0674 | 0.0896 | +1.818% | 68,200 | -36.478% |
| 2026-04-22 | 0.0820 | 0.0900 | 0.0800 | 0.0880 | -2.222% | 122,500 | -35.323% |
| 2026-04-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2,200 | -36.760% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 10,000 | -36.760% |
| 2026-04-16 | 0.0875 | 0.0900 | 0.0850 | 0.0850 | -5.556% | 17,500 | -33.040% |
| 2026-04-15 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | -4.012% | 38,000 | -36.760% |
| 2026-04-14 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +12.022% | 2,000 | -39.297% |
| 2026-04-13 | 0.0660 | 0.0837 | 0.0620 | 0.0837 | +22.655% | 200,500 | -32.000% |
| 2026-04-09 | 0.0687 | 0.0687 | 0.0682 | 0.0682 | -2.514% | 12,000 | -16.594% |
| 2026-04-08 | 0.0665 | 0.0700 | 0.0665 | 0.0700 | +5.263% | 6,300 | -18.691% |
| 2026-04-07 | 0.0700 | 0.0700 | 0.0665 | 0.0665 | -5.000% | 3,400 | -14.412% |
| 2026-04-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +3.093% | 30,000 | -18.691% |
| 2026-04-02 | 0.0700 | 0.0700 | 0.0650 | 0.0679 | -1.179% | 41,512 | -16.177% |
| 2026-04-01 | 0.0750 | 0.0750 | 0.0680 | 0.0687 | -15.828% | 27,461 | -17.165% |
| 2026-03-31 | 0.0731 | 0.0816 | 0.0731 | 0.0816 | +11.213% | 12,500 | -30.276% |
| 2026-03-30 | 0.0650 | 0.0734 | 0.0636 | 0.0734 | +12.923% | 51,460 | -22.458% |
| 2026-03-27 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | +17.117% | 134,636 | -12.437% |
| 2026-03-26 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -2.632% | 4,000 | +2.551% |
| 2026-03-23 | 0.0503 | 0.0570 | 0.0503 | 0.0570 | -0.870% | 7,301 | -0.147% |
| 2026-03-19 | 0.0500 | 0.0575 | 0.0500 | 0.0575 | +11.937% | 44,400 | -1.016% |
| 2026-03-18 | 0.0450 | 0.0514 | 0.0450 | 0.0514 | +22.305% | 20,950 | +10.800% |
| 2026-03-17 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | +5.927% | 27,611 | +35.514% |
| 2026-03-16 | 0.0389 | 0.0400 | 0.0389 | 0.0396 | -0.875% | 30,000 | +43.546% |
| 2026-03-13 | 0.0400 | 0.0425 | 0.0400 | 0.0400 | 0.000% | 30,500 | +42.290% |
| 2026-03-12 | 0.0400 | 0.0408 | 0.0400 | 0.0400 | -5.882% | 29,100 | +42.290% |
| 2026-03-09 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +3.659% | 1,000 | +33.920% |
| 2026-03-03 | 0.0410 | 0.0425 | 0.0410 | 0.0410 | -18.000% | 29,399 | +38.820% |
| 2026-03-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.846% | 10,000 | +13.832% |
| 2026-02-17 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +23.515% | 500 | +9.454% |
| 2026-02-13 | 0.0428 | 0.0428 | 0.0410 | 0.0421 | -10.018% | 76,406 | +35.192% |
| 2026-02-11 | 0.0500 | 0.0500 | 0.0450 | 0.0468 | -10.025% | 118,200 | +21.649% |
| 2026-02-05 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -5.455% | 10,000 | +9.454% |
| 2026-02-04 | 0.0550 | 0.0550 | 0.0510 | 0.0550 | -1.124% | 11,100 | +3.484% |
| 2026-02-03 | 0.0500 | 0.0556 | 0.0500 | 0.0556 | -3.261% | 604 | +2.321% |
| 2026-01-30 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +4.545% | 1,000 | -1.016% |
| 2026-01-29 | 0.0563 | 0.0563 | 0.0550 | 0.0550 | -3.509% | 20,500 | +3.484% |
| 2026-01-28 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -0.870% | 17,000 | -0.147% |
| 2026-01-23 | 0.0563 | 0.0575 | 0.0563 | 0.0575 | -2.128% | 9,900 | -1.016% |
| 2026-01-22 | 0.0554 | 0.0587 | 0.0554 | 0.0587 | -0.424% | 1,500 | -3.122% |
| 2026-01-21 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -1.667% | 10,000 | -3.532% |
| 2026-01-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 6,000 | -5.140% |
| 2026-01-15 | 0.0592 | 0.0600 | 0.0575 | 0.0600 | 0.000% | 20,000 | -5.140% |
| 2026-01-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.545% | 3,517 | -5.140% |
| 2026-01-06 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +24.323% | 400 | -4.623% |
| 2026-01-05 | 0.0510 | 0.0510 | 0.0480 | 0.0480 | +2.128% | 200 | +18.575% |
| 2026-01-02 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -21.667% | 33,458 | +21.098% |
| 2025-12-31 | 0.0470 | 0.0600 | 0.0470 | 0.0600 | 0.000% | 1,975 | -5.140% |
| 2025-12-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 33,333 | -5.140% |
| 2025-12-26 | 0.0470 | 0.0600 | 0.0470 | 0.0600 | 0.000% | 200 | -5.140% |
| 2025-12-22 | 0.0500 | 0.0640 | 0.0500 | 0.0600 | -7.692% | 55,571 | -5.140% |
| 2025-12-15 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +7.438% | 6,611 | -12.437% |
| 2025-12-08 | 0.0520 | 0.0605 | 0.0520 | 0.0605 | -0.982% | 7,000 | -5.924% |
| 2025-12-05 | 0.0530 | 0.0611 | 0.0520 | 0.0611 | +4.444% | 50,800 | -6.848% |
| 2025-11-25 | 0.0520 | 0.0585 | 0.0520 | 0.0585 | -16.069% | 200 | -2.708% |
| 2025-11-10 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +16.167% | 146,241 | -18.341% |
| 2025-11-03 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | -4.762% | 20,250 | -5.140% |
| 2025-10-21 | 0.0609 | 0.0650 | 0.0609 | 0.0630 | +5.000% | 20,500 | -9.657% |
| 2025-10-17 | 0.0635 | 0.0640 | 0.0600 | 0.0600 | -5.512% | 21,400 | -5.140% |
| 2025-10-16 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | -2.308% | 475 | -10.369% |
| 2025-10-10 | 0.0625 | 0.0650 | 0.0625 | 0.0650 | +2.571% | 5,000 | -12.437% |
| 2025-10-08 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +5.443% | 1,300 | -10.186% |
| 2025-10-03 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +4.887% | 1,098 | -5.298% |
| 2025-10-02 | 0.0550 | 0.0600 | 0.0520 | 0.0573 | +10.192% | 31,200 | -0.670% |
| 2025-09-29 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -5.455% | 3,300 | +9.454% |
| 2025-09-19 | 0.0544 | 0.0550 | 0.0535 | 0.0550 | 0.000% | 20,000 | +3.484% |
| 2025-09-12 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -2.655% | 10,000 | +3.484% |
| 2025-09-09 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +2.727% | 11,608 | +0.736% |
| 2025-08-29 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -5.983% | 18,526 | +3.484% |
| 2025-08-28 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +3.540% | 4,000 | -2.708% |
| 2025-08-21 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -1.739% | 1,406 | +0.736% |
| 2025-08-20 | 0.0565 | 0.0575 | 0.0565 | 0.0575 | +4.545% | 286 | -1.016% |
| 2025-08-19 | 0.0575 | 0.0575 | 0.0550 | 0.0550 | -5.983% | 10,400 | +3.484% |
| 2025-08-14 | 0.0600 | 0.0600 | 0.0585 | 0.0585 | -2.500% | 12,000 | -2.708% |
| 2025-08-13 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +9.091% | 22,000 | -5.140% |
| 2025-08-08 | 0.0563 | 0.0563 | 0.0550 | 0.0550 | 0.000% | 20,000 | +3.484% |
| 2025-08-05 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 22,000 | +3.484% |
| 2025-07-31 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -14.286% | 21,000 | -5.140% |
| 2025-07-30 | 0.0665 | 0.0700 | 0.0650 | 0.0700 | 0.000% | 433 | -18.691% |
| 2025-07-29 | 0.0685 | 0.0700 | 0.0685 | 0.0700 | +5.263% | 5,100 | -18.691% |
| 2025-07-28 | 0.0690 | 0.0690 | 0.0650 | 0.0665 | -3.623% | 6,000 | -14.412% |
| 2025-07-25 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +4.230% | 1,000 | -17.513% |
| 2025-07-24 | 0.0690 | 0.0690 | 0.0662 | 0.0662 | +3.843% | 15,000 | -14.024% |
| 2025-07-23 | 0.0620 | 0.0638 | 0.0620 | 0.0638 | +1.594% | 14,806 | -10.720% |
| 2025-07-22 | 0.0600 | 0.0628 | 0.0600 | 0.0628 | +3.292% | 36,000 | -9.297% |
| 2025-07-21 | 0.0628 | 0.0650 | 0.0607 | 0.0607 | -6.538% | 10,400 | -6.311% |
| 2025-07-18 | 0.0640 | 0.0700 | 0.0505 | 0.0650 | 0.000% | 54,000 | -12.437% |
| 2025-07-17 | 0.0629 | 0.0650 | 0.0580 | 0.0650 | +12.945% | 21,500 | -12.437% |
| 2025-07-15 | 0.0600 | 0.0650 | 0.0510 | 0.0575 | +4.636% | 31,600 | -1.102% |
| 2025-07-14 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | -5.172% | 11,707 | +3.484% |
| 2025-07-11 | 0.0500 | 0.0793 | 0.0500 | 0.0580 | +12.621% | 79,780 | -1.869% |
| 2025-07-10 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -4.541% | 21,765 | +10.517% |
| 2025-07-09 | 0.0515 | 0.0539 | 0.0515 | 0.0539 | +1.315% | 15,000 | +5.498% |
| 2025-07-08 | 0.0550 | 0.0563 | 0.0515 | 0.0532 | -11.250% | 44,587 | +6.885% |
| 2025-07-07 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | -11.765% | 20,000 | -5.140% |
| 2025-07-02 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | -2.857% | 56,000 | -16.300% |
| 2025-07-01 | 0.0640 | 0.0700 | 0.0602 | 0.0700 | +13.636% | 41,897 | -18.691% |
| 2025-06-30 | 0.0521 | 0.0616 | 0.0518 | 0.0616 | +0.326% | 74,400 | -7.604% |
| 2025-06-27 | 0.0555 | 0.0625 | 0.0555 | 0.0614 | +9.059% | 180,000 | -7.303% |
| 2025-06-25 | 0.0600 | 0.0647 | 0.0563 | 0.0563 | -7.705% | 243,000 | +1.094% |
| 2025-06-24 | 0.0600 | 0.0684 | 0.0600 | 0.0610 | +8.348% | 135,000 | -6.695% |
| 2025-06-20 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | -9.194% | 10,300 | +1.094% |
| 2025-06-18 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -9.489% | 5,800 | -8.200% |
| 2025-06-17 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +8.730% | 5,000 | -16.911% |
| 2025-06-16 | 0.0631 | 0.0679 | 0.0630 | 0.0630 | -16.000% | 39,300 | -9.657% |
| 2025-06-13 | 0.0706 | 0.0750 | 0.0631 | 0.0750 | 0.000% | 900 | -24.112% |
| 2025-06-12 | 0.0650 | 0.0750 | 0.0620 | 0.0750 | +15.207% | 119,200 | -24.112% |
| 2025-06-11 | 0.0701 | 0.0701 | 0.0651 | 0.0651 | -18.113% | 38,113 | -12.571% |
| 2025-06-10 | 0.0850 | 0.0850 | 0.0595 | 0.0795 | -6.471% | 175,937 | -28.408% |
| 2025-06-09 | 0.0862 | 0.0913 | 0.0850 | 0.0850 | -3.982% | 90,500 | -33.040% |
| 2025-06-06 | 0.0905 | 0.0979 | 0.0870 | 0.0885 | -1.639% | 156,400 | -35.706% |
| 2025-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -8.163% | 10,005 | -36.760% |
| 2025-06-04 | 0.0826 | 0.0980 | 0.0826 | 0.0980 | 0.000% | 64,000 | -41.922% |
| 2025-06-03 | 0.0950 | 0.1080 | 0.0801 | 0.0980 | -2.000% | 200,620 | -41.922% |
| 2025-06-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 35,161 | -43.084% |
| 2025-05-30 | 0.0910 | 0.1100 | 0.0910 | 0.1100 | +19.565% | 35,950 | -48.258% |
| 2025-05-29 | 0.1014 | 0.1040 | 0.0910 | 0.0920 | +1.099% | 14,144 | -38.135% |
| 2025-05-28 | 0.1050 | 0.1250 | 0.0910 | 0.0910 | -9.000% | 119,962 | -37.455% |
| 2025-05-27 | 0.1005 | 0.1005 | 0.0900 | 0.1000 | 0.000% | 19,068 | -43.084% |
| 2025-05-23 | 0.0875 | 0.1000 | 0.0800 | 0.1000 | +0.908% | 59,751 | -43.084% |
| 2025-05-22 | 0.0700 | 0.0991 | 0.0700 | 0.0991 | +45.735% | 106,500 | -42.567% |
| 2025-05-21 | 0.0720 | 0.0720 | 0.0647 | 0.0680 | -36.449% | 93,000 | -16.300% |
| 2025-05-19 | 0.0720 | 0.1070 | 0.0720 | 0.1070 | +15.054% | 2,340 | -46.807% |
| 2025-05-15 | 0.0807 | 0.0930 | 0.0807 | 0.0930 | -6.061% | 9,100 | -38.800% |
| 2025-05-14 | 0.0970 | 0.0990 | 0.0970 | 0.0990 | -7.907% | 4,000 | -42.509% |
| 2025-05-12 | 0.0872 | 0.1075 | 0.0872 | 0.1075 | +8.586% | 65,500 | -47.055% |
| 2025-05-09 | 0.0974 | 0.1024 | 0.0827 | 0.0990 | -20.800% | 86,022 | -42.509% |
| 2025-05-07 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +13.636% | 2,500 | -54.467% |
| 2025-05-06 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -0.254% | 7,639 | -48.258% |
| 2025-05-05 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -12.267% | 5,000 | -48.390% |
| 2025-05-02 | 0.0925 | 0.1257 | 0.0850 | 0.1257 | +25.700% | 110,610 | -54.721% |
| 2025-05-01 | 0.0810 | 0.1000 | 0.0810 | 0.1000 | -9.091% | 92,322 | -43.084% |
| 2025-04-28 | 0.0820 | 0.1100 | 0.0820 | 0.1100 | +11.675% | 15,300 | -48.258% |
| 2025-04-25 | 0.0950 | 0.1050 | 0.0800 | 0.0985 | -10.455% | 119,856 | -42.217% |
| 2025-04-24 | 0.1100 | 0.1100 | 0.0850 | 0.1100 | +15.729% | 5,233 | -48.258% |
| 2025-04-23 | 0.0950 | 0.0950 | 0.0901 | 0.0950 | -4.950% | 28,861 | -40.120% |
| 2025-04-21 | 0.1039 | 0.1124 | 0.1000 | 0.1000 | -2.913% | 74,288 | -43.084% |
| 2025-04-17 | 0.1040 | 0.1050 | 0.0788 | 0.1030 | +3.000% | 57,021 | -44.742% |
| 2025-04-16 | 0.0840 | 0.1000 | 0.0720 | 0.1000 | +25.392% | 27,466 | -43.084% |
| 2025-04-15 | 0.0740 | 0.0866 | 0.0700 | 0.0798 | +7.770% | 58,856 | -28.632% |
| 2025-04-11 | 0.0690 | 0.0740 | 0.0500 | 0.0740 | +37.037% | 39,102 | -23.086% |
| 2025-04-10 | 0.0325 | 0.0650 | 0.0307 | 0.0540 | +66.154% | 416,201 | +5.400% |
| 2025-04-09 | 0.0310 | 0.0325 | 0.0310 | 0.0325 | 0.000% | 725,903 | +75.126% |
| 2025-04-08 | 0.0325 | 0.0325 | 0.0319 | 0.0325 | 0.000% | 40,500 | +75.126% |
| 2025-04-07 | 0.0325 | 0.0325 | 0.0319 | 0.0325 | +1.961% | 260,000 | +75.126% |
| 2025-04-04 | 0.0325 | 0.0325 | 0.0313 | 0.0319 | -1.923% | 569,700 | +78.560% |
| 2025-04-03 | 0.0325 | 0.0325 | 0.0313 | 0.0325 | +2.767% | 160,000 | +75.126% |
| 2025-04-02 | 0.0325 | 0.0325 | 0.0316 | 0.0316 | -2.692% | 10,175 | +79.972% |
| 2025-03-27 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +8.333% | 100 | +75.126% |
| 2025-03-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -7.975% | 12,000 | +89.720% |
| 2025-03-20 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +8.667% | 5,000 | +74.589% |
| 2025-03-17 | 0.0382 | 0.0382 | 0.0300 | 0.0300 | -25.000% | 70,000 | +89.720% |
| 2025-03-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15,000 | +42.290% |
| 2025-03-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +4.712% | 100 | +42.290% |
| 2025-03-10 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -4.500% | 250 | +48.995% |
| 2025-03-04 | 0.0382 | 0.0400 | 0.0382 | 0.0400 | -18.699% | 27,834 | +42.290% |
| 2025-02-28 | 0.0380 | 0.0492 | 0.0380 | 0.0492 | +23.000% | 15,902 | +15.683% |
| 2025-02-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 29,820 | +42.290% |
| 2025-02-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5,000 | +42.290% |
| 2025-02-19 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | -19.028% | 175,712 | +42.290% |
| 2025-02-18 | 0.0500 | 0.0500 | 0.0494 | 0.0494 | 0.000% | 30,800 | +15.215% |
| 2025-02-11 | 0.0494 | 0.0494 | 0.0483 | 0.0494 | 0.000% | 60,000 | +15.215% |
| 2025-02-05 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +7.391% | 3,000 | +15.215% |
| 2025-02-04 | 0.0525 | 0.0525 | 0.0449 | 0.0460 | -23.333% | 105,840 | +23.730% |
| 2025-01-30 | 0.0599 | 0.0600 | 0.0580 | 0.0600 | +7.143% | 45,000 | -5.140% |
| 2025-01-29 | 0.0523 | 0.0560 | 0.0460 | 0.0560 | -6.154% | 11,600 | +1.636% |
| 2025-01-28 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +14.754% | 5,000 | -4.619% |
| 2025-01-27 | 0.0651 | 0.0651 | 0.0520 | 0.0520 | -25.714% | 96,200 | +9.454% |
| 2025-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -18.691% |
| 2025-01-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -2.098% | 7,500 | -18.691% |
| 2025-01-10 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.000% | 10,000 | -20.397% |
| 2025-01-07 | 0.0800 | 0.0811 | 0.0688 | 0.0715 | -5.921% | 89,500 | -20.397% |
| 2025-01-06 | 0.0622 | 0.0767 | 0.0622 | 0.0760 | +16.736% | 103,732 | -25.111% |
| 2025-01-03 | 0.0688 | 0.0688 | 0.0622 | 0.0651 | +5.006% | 15,135 | -12.577% |
| 2024-12-30 | 0.0620 | 0.0700 | 0.0620 | 0.0620 | +2.479% | 20,295 | -8.200% |
| 2024-12-27 | 0.0688 | 0.0700 | 0.0605 | 0.0605 | -9.701% | 60,012 | -5.924% |
| 2024-12-24 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | -4.286% | 14,750 | -15.051% |
| 2024-12-23 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +7.692% | 14,250 | -18.691% |
| 2024-12-20 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 10,000 | -12.437% |
| 2024-12-19 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 1,000 | -12.437% |
| 2024-12-18 | 0.0705 | 0.0705 | 0.0650 | 0.0650 | -18.750% | 61,300 | -12.437% |
| 2024-12-17 | 0.0800 | 0.0902 | 0.0750 | 0.0800 | 0.000% | 55,000 | -28.855% |
| 2024-12-16 | 0.0800 | 0.1100 | 0.0750 | 0.0800 | +8.844% | 212,000 | -28.855% |
| 2024-12-13 | 0.0829 | 0.0829 | 0.0735 | 0.0735 | -14.980% | 31,500 | -22.563% |
| 2024-12-11 | 0.0850 | 0.0876 | 0.0850 | 0.0864 | +0.465% | 49,250 | -34.163% |
| 2024-12-10 | 0.0955 | 0.0955 | 0.0832 | 0.0861 | -8.027% | 80,000 | -33.857% |
| 2024-12-09 | 0.0800 | 0.0954 | 0.0800 | 0.0936 | +13.820% | 135,100 | -39.166% |
| 2024-12-06 | 0.0755 | 0.0872 | 0.0750 | 0.0822 | -6.057% | 114,165 | -30.759% |
| 2024-12-05 | 0.0800 | 0.1026 | 0.0800 | 0.0875 | -20.455% | 213,500 | -34.953% |
| 2024-12-04 | 0.1300 | 0.1300 | 0.1036 | 0.1100 | -10.094% | 9,400 | -48.258% |
| 2024-12-03 | 0.1363 | 0.1495 | 0.1010 | 0.1224 | -2.897% | 256,800 | -53.481% |
| 2024-12-02 | 0.1070 | 0.1451 | 0.1040 | 0.1260 | +21.739% | 311,830 | -54.829% |
| 2024-11-29 | 0.0880 | 0.1070 | 0.0880 | 0.1035 | +6.701% | 190,200 | -45.009% |
| 2024-11-27 | 0.0700 | 0.0970 | 0.0700 | 0.0970 | +38.571% | 202,725 | -41.324% |
| 2024-11-26 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | -20.455% | 20,100 | -18.691% |
| 2024-11-25 | 0.0750 | 0.0880 | 0.0700 | 0.0880 | 0.000% | 20,600 | -35.323% |
| 2024-11-22 | 0.0650 | 0.0880 | 0.0650 | 0.0880 | +35.385% | 83,800 | -35.323% |
| 2024-11-21 | 0.0610 | 0.0700 | 0.0610 | 0.0650 | -7.143% | 102,400 | -12.437% |
| 2024-11-20 | 0.0445 | 0.0800 | 0.0445 | 0.0700 | +48.936% | 244,400 | -18.691% |
| 2024-11-19 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +14.634% | 9,000 | +21.098% |
| 2024-11-18 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +2.500% | 10,000 | +38.820% |
| 2024-11-15 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | -13.043% | 44,400 | +42.290% |
| 2024-11-14 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +2.222% | 300 | +23.730% |
| 2024-11-13 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 10,180 | +26.480% |
| 2024-11-12 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | -2.703% | 69,500 | +26.480% |
| 2024-11-11 | 0.0470 | 0.0480 | 0.0450 | 0.0462 | -4.145% | 55,300 | +23.062% |
| 2024-11-07 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.000% | 7,500 | +17.961% |
| 2024-11-06 | 0.0500 | 0.0550 | 0.0483 | 0.0483 | -12.273% | 32,000 | +17.961% |
| 2024-11-05 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | +7.843% | 10,168 | +3.484% |
| 2024-11-04 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 10,000 | +11.600% |
| 2024-11-01 | 0.0500 | 0.0555 | 0.0500 | 0.0510 | -11.304% | 30,000 | +11.600% |
| 2024-10-31 | 0.0500 | 0.0575 | 0.0500 | 0.0575 | +12.745% | 30,000 | -1.016% |
| 2024-10-30 | 0.0520 | 0.0537 | 0.0510 | 0.0510 | +1.796% | 29,300 | +11.600% |
| 2024-10-29 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -22.923% | 10,000 | +13.605% |
| 2024-10-28 | 0.0600 | 0.0650 | 0.0560 | 0.0650 | +16.071% | 37,700 | -12.437% |
| 2024-10-25 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -0.178% | 10,000 | +1.636% |
| 2024-10-24 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -19.857% | 10,000 | +1.455% |
| 2024-10-23 | 0.0561 | 0.0700 | 0.0561 | 0.0700 | -10.083% | 32,500 | -18.691% |
| 2024-10-22 | 0.0561 | 0.0779 | 0.0561 | 0.0779 | -8.519% | 12,300 | -26.890% |
| 2024-10-16 | 0.0650 | 0.0851 | 0.0650 | 0.0851 | +21.571% | 1,410 | -33.119% |
| 2024-10-14 | 0.0688 | 0.0700 | 0.0688 | 0.0700 | +7.692% | 250 | -18.691% |
| 2024-10-10 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | +18.182% | 4,500 | -12.437% |
| 2024-10-07 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -10.388% | 10,600 | +3.484% |
| 2024-10-03 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | +1.953% | 10,000 | -7.267% |
| 2024-10-02 | 0.0600 | 0.0700 | 0.0575 | 0.0602 | -7.385% | 110,600 | -5.455% |
| 2024-09-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 10,000 | -12.437% |
| 2024-09-26 | 0.0700 | 0.0775 | 0.0700 | 0.0700 | -17.647% | 20,100 | -18.691% |
| 2024-09-25 | 0.0950 | 0.0950 | 0.0831 | 0.0850 | -15.000% | 22,300 | -33.040% |
| 2024-09-24 | 0.0765 | 0.1000 | 0.0765 | 0.1000 | +6.242% | 17,000 | -43.084% |
| 2024-09-23 | 0.0835 | 0.1100 | 0.0835 | 0.0941 | -14.432% | 41,325 | -39.531% |
| 2024-09-20 | 0.1100 | 0.1100 | 0.0760 | 0.1100 | +14.583% | 34,900 | -48.258% |
| 2024-09-19 | 0.0966 | 0.1150 | 0.0960 | 0.0960 | -16.522% | 13,400 | -40.712% |
| 2024-09-18 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 0.000% | 17,700 | -50.508% |
| 2024-09-17 | 0.1010 | 0.1150 | 0.1010 | 0.1150 | +4.545% | 1,900 | -50.508% |
| 2024-09-16 | 0.1000 | 0.1170 | 0.0950 | 0.1100 | +16.095% | 108,100 | -48.258% |
| 2024-09-13 | 0.0840 | 0.1000 | 0.0840 | 0.0948 | -19.017% | 41,600 | -39.930% |
| 2024-09-12 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.000% | 10,000 | -51.354% |
| 2024-09-11 | 0.0748 | 0.1170 | 0.0748 | 0.1170 | +67.143% | 36,000 | -51.354% |
| 2024-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +27.273% | 500 | -18.691% |
| 2024-09-09 | 0.0551 | 0.0551 | 0.0500 | 0.0550 | -7.641% | 30,000 | +3.484% |
| 2024-09-06 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -5.371% | 1,000 | -4.423% |
| 2024-09-05 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | +16.322% | 2,000 | -9.557% |
| 2024-09-04 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -9.532% | 1,317 | +5.205% |
| 2024-09-03 | 0.0610 | 0.0610 | 0.0598 | 0.0598 | -33.556% | 20,000 | -4.823% |
| 2024-08-30 | 0.0610 | 0.0900 | 0.0610 | 0.0900 | +18.890% | 19,000 | -36.760% |
| 2024-08-29 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -5.375% | 10,000 | -24.814% |
| 2024-08-28 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | +33.333% | 45,974 | -28.855% |
| 2024-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 10,025 | -5.140% |
| 2024-08-26 | 0.0575 | 0.0575 | 0.0550 | 0.0550 | -14.063% | 2,000 | +3.484% |
| 2024-08-23 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | -8.571% | 24,001 | -11.069% |
| 2024-08-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 10,000 | -18.691% |
| 2024-08-20 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 10,000 | -24.112% |
| 2024-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -18.691% |
| 2024-08-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -1.408% | 10,000 | -18.691% |
| 2024-08-15 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -5.333% | 10,000 | -19.837% |
| 2024-08-14 | 0.0713 | 0.0750 | 0.0713 | 0.0750 | +4.167% | 20,000 | -24.112% |
| 2024-08-13 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.000% | 10,000 | -20.950% |
| 2024-08-12 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +1.266% | 10,000 | -20.950% |
| 2024-08-09 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -1.387% | 10,000 | -19.949% |
| 2024-08-08 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | +2.853% | 15,000 | -21.060% |
| 2024-08-07 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -12.375% | 10,000 | -18.807% |
| 2024-08-06 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 20,000 | -28.855% |
| 2024-08-05 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -6.667% | 20,000 | -18.691% |
| 2024-08-02 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 15,000 | -24.112% |
| 2024-08-01 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 12,000 | -24.112% |
| 2024-07-31 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 10,000 | -24.112% |
| 2024-07-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 10,000 | -18.691% |
| 2024-07-29 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 10,000 | -24.112% |
| 2024-07-26 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 12,029 | -24.112% |
| 2024-07-25 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 20,000 | -24.112% |
| 2024-07-24 | 0.0700 | 0.1140 | 0.0700 | 0.0800 | +35.135% | 68,100 | -28.855% |
| 2024-07-23 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -1.333% | 10,000 | -3.858% |
| 2024-07-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10,000 | -5.140% |
| 2024-07-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -18.691% |
| 2024-07-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +34.615% | 10,000 | -18.691% |
| 2024-07-17 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -13.333% | 10,000 | +9.454% |
| 2024-07-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 10,000 | -5.140% |
| 2024-07-15 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +1.639% | 10,000 | -8.200% |
| 2024-07-12 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.667% | 10,000 | -6.695% |
| 2024-07-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.840% | 10,000 | -5.140% |
| 2024-07-10 | 0.0600 | 0.0600 | 0.0595 | 0.0595 | -8.462% | 10,000 | -4.343% |
| 2024-07-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 10,000 | -12.437% |
| 2024-07-08 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 20,000 | -18.691% |
| 2024-07-02 | 0.0770 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 31,050 | -18.691% |
| 2024-06-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | -18.691% |
| 2024-06-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10,000 | -18.691% |
| 2024-06-21 | 0.0760 | 0.0760 | 0.0600 | 0.0600 | -22.581% | 30,000 | -5.140% |
| 2024-06-20 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +3.333% | 10,000 | -26.560% |
| 2024-06-14 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -25.743% | 375 | -24.112% |
| 2024-06-12 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -12.174% | 30,000 | -43.648% |
| 2024-06-04 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +15.115% | 2,000 | -50.508% |
| 2024-05-29 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.100% | 1,251 | -43.027% |
| 2024-05-23 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.000% | 15,000 | -43.084% |
| 2024-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | -43.084% |
| 2024-05-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 20,000 | -43.084% |
| 2024-05-15 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 35,000 | -36.760% |