IGTAR
INCEPTION GROWTH ACQ RTS
stockOTCRight
EODOct 2, 2026
0.0001USD+9900.000%(+0.0001)35,410
IGTAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.005100 | 0.005100 | 0.000100 | 0.000100 | +9900.000% | 35,410 | 0.000% |
| 2026-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +9900.000% |
| 2026-08-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 1,000 | +9900.000% |
| 2026-08-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.040% | 1,000 | -75.000% |
| 2026-06-18 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -75.366% | 1,000 | -99.010% |
| 2026-06-15 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 2,000 | -99.756% |
| 2026-06-11 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +105.000% | 1,100 | -99.756% |
| 2026-06-08 | 0.041300 | 0.041300 | 0.020000 | 0.020000 | -50.617% | 52,397 | -99.500% |
| 2026-05-26 | 0.040500 | 0.040500 | 0.040500 | 0.040500 | +0.746% | 2,500 | -99.753% |
| 2026-05-14 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | -19.600% | 1,000 | -99.751% |
| 2026-05-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,600 | -99.800% |
| 2026-05-05 | 0.047500 | 0.070000 | 0.041000 | 0.050000 | +25.000% | 38,000 | -99.800% |
| 2026-05-04 | 0.047500 | 0.047500 | 0.040000 | 0.040000 | -0.498% | 6,000 | -99.750% |
| 2026-04-29 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | -18.210% | 10,000 | -99.751% |
| 2026-04-28 | 0.060000 | 0.076000 | 0.040000 | 0.049150 | -34.467% | 102,000 | -99.797% |
| 2026-04-27 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +7.143% | 2,500 | -99.867% |
| 2026-04-20 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 4,800 | -99.857% |
| 2026-04-17 | 0.120000 | 0.120956 | 0.070000 | 0.070000 | -42.197% | 125,055 | -99.857% |
| 2026-04-16 | 0.142850 | 0.142850 | 0.120800 | 0.121100 | +0.248% | 14,000 | -99.917% |
| 2026-04-15 | 0.120800 | 0.120800 | 0.120800 | 0.120800 | -24.571% | 3,000 | -99.917% |
| 2026-04-08 | 0.160150 | 0.160150 | 0.160150 | 0.160150 | -4.102% | 1,010 | -99.938% |
| 2026-04-07 | 0.170000 | 0.170000 | 0.167000 | 0.167000 | -14.359% | 10,001 | -99.940% |
| 2026-03-27 | 0.195000 | 0.195000 | 0.195000 | 0.195000 | +14.706% | 1,019 | -99.949% |
| 2026-03-23 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +1.857% | 8,762 | -99.941% |
| 2026-03-11 | 0.166900 | 0.166900 | 0.166900 | 0.166900 | -7.278% | 1,000 | -99.940% |
| 2026-03-09 | 0.276900 | 0.276900 | 0.180000 | 0.180000 | 0.000% | 11,300 | -99.944% |
| 2026-03-06 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | -10.000% | 25,000 | -99.944% |
| 2026-03-04 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -9.091% | 11,000 | -99.950% |
| 2026-02-17 | 0.220000 | 0.220000 | 0.220000 | 0.220000 | 0.000% | 7,000 | -99.955% |
| 2026-02-13 | 0.163000 | 0.240000 | 0.163000 | 0.220000 | -12.000% | 81,700 | -99.955% |
| 2026-02-06 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | +25.000% | 8,500 | -99.960% |
| 2026-02-05 | 0.220000 | 0.220000 | 0.200000 | 0.200000 | -25.373% | 8,570 | -99.950% |
| 2026-02-04 | 0.269900 | 0.280000 | 0.268000 | 0.268000 | -0.704% | 88,540 | -99.963% |
| 2026-02-03 | 0.269900 | 0.269900 | 0.240000 | 0.269900 | 0.000% | 30,000 | -99.963% |
| 2026-01-30 | 0.269900 | 0.269900 | 0.269900 | 0.269900 | -2.563% | 11,000 | -99.963% |
| 2026-01-20 | 0.267000 | 0.277000 | 0.267000 | 0.277000 | +25.909% | 12,500 | -99.964% |
| 2026-01-15 | 0.150000 | 0.317860 | 0.150000 | 0.220000 | +46.667% | 212,977 | -99.955% |
| 2026-01-14 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -21.053% | 30,000 | -99.933% |
| 2026-01-12 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | -3.504% | 1,833 | -99.947% |
| 2026-01-08 | 0.198000 | 0.200000 | 0.183250 | 0.196900 | +33.877% | 17,400 | -99.949% |
| 2025-12-31 | 0.130100 | 0.147075 | 0.130000 | 0.147075 | -29.964% | 84,700 | -99.932% |
| 2025-12-17 | 0.130100 | 0.210000 | 0.130100 | 0.210000 | +61.538% | 35,700 | -99.952% |
| 2025-12-16 | 0.170000 | 0.170000 | 0.130000 | 0.130000 | -23.529% | 9,000 | -99.923% |
| 2025-12-11 | 0.202000 | 0.202000 | 0.170000 | 0.170000 | -37.729% | 2,600 | -99.941% |
| 2025-12-09 | 0.190000 | 0.273000 | 0.190000 | 0.273000 | +33.171% | 54,600 | -99.963% |
| 2025-12-08 | 0.205000 | 0.205000 | 0.205000 | 0.205000 | +8.859% | 1,000 | -99.951% |
| 2025-12-02 | 0.200000 | 0.200000 | 0.188317 | 0.188317 | -11.380% | 42,500 | -99.947% |
| 2025-11-25 | 0.212500 | 0.212500 | 0.212500 | 0.212500 | +6.250% | 1,000 | -99.953% |
| 2025-11-24 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,176,133 | -99.950% |
| 2025-11-21 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 10,000 | -99.950% |
| 2025-11-20 | 0.200000 | 0.210000 | 0.200000 | 0.200000 | -4.762% | 1,200 | -99.950% |
| 2025-11-14 | 0.200000 | 0.210000 | 0.200000 | 0.210000 | -5.405% | 23,900 | -99.952% |
| 2025-11-12 | 0.222200 | 0.222200 | 0.222000 | 0.222000 | -1.333% | 34,500 | -99.955% |
| 2025-11-11 | 0.225050 | 0.225050 | 0.225000 | 0.225000 | 0.000% | 10,000 | -99.956% |
| 2025-11-07 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | 0.000% | 15,000 | -99.956% |
| 2025-11-04 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | 0.000% | 11,000 | -99.956% |
| 2025-11-03 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | +1.237% | 1,000 | -99.956% |
| 2025-10-23 | 0.222250 | 0.222250 | 0.222250 | 0.222250 | +0.023% | 1,100 | -99.955% |
| 2025-10-20 | 0.230000 | 0.230000 | 0.222200 | 0.222200 | 0.000% | 36,000 | -99.955% |
| 2025-10-16 | 0.222200 | 0.222200 | 0.222200 | 0.222200 | 0.000% | 8,490 | -99.955% |
| 2025-10-10 | 0.222200 | 0.222200 | 0.222200 | 0.222200 | +0.090% | 500 | -99.955% |
| 2025-10-09 | 0.222000 | 0.222000 | 0.222000 | 0.222000 | +0.407% | 1,000 | -99.955% |
| 2025-10-08 | 0.230000 | 0.230000 | 0.221100 | 0.221100 | -0.405% | 9,000 | -99.955% |
| 2025-10-06 | 0.230000 | 0.230000 | 0.222000 | 0.222000 | -7.884% | 10,000 | -99.955% |
| 2025-10-01 | 0.240000 | 0.241000 | 0.240000 | 0.241000 | +0.417% | 2,000 | -99.959% |
| 2025-09-30 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +1.159% | 3,000 | -99.958% |
| 2025-09-29 | 0.237250 | 0.237250 | 0.237250 | 0.237250 | +1.043% | 1,300 | -99.958% |
| 2025-09-26 | 0.234800 | 0.234800 | 0.234800 | 0.234800 | +4.356% | 14,400 | -99.957% |
| 2025-09-24 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | 0.000% | 500 | -99.956% |
| 2025-09-23 | 0.225000 | 0.225000 | 0.225000 | 0.225000 | -4.255% | 1,300 | -99.956% |
| 2025-09-22 | 0.235000 | 0.235000 | 0.235000 | 0.235000 | +5.856% | 155 | -99.957% |
| 2025-09-19 | 0.222000 | 0.222000 | 0.222000 | 0.222000 | -3.478% | 1,100 | -99.955% |
| 2025-09-18 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | 0.000% | 5,600 | -99.957% |
| 2025-09-17 | 0.240000 | 0.240000 | 0.230000 | 0.230000 | +3.604% | 10,675 | -99.957% |
| 2025-09-11 | 0.222000 | 0.222000 | 0.222000 | 0.222000 | -9.388% | 4,000 | -99.955% |
| 2025-09-09 | 0.250000 | 0.250000 | 0.245000 | 0.245000 | +10.810% | 4,875 | -99.959% |
| 2025-09-08 | 0.230000 | 0.230000 | 0.221100 | 0.221100 | -3.870% | 33,000 | -99.955% |
| 2025-09-05 | 0.230000 | 0.230000 | 0.230000 | 0.230000 | -0.472% | 16,000 | -99.957% |
| 2025-09-04 | 0.231090 | 0.231090 | 0.231090 | 0.231090 | -7.582% | 500 | -99.957% |
| 2025-09-02 | 0.250050 | 0.250050 | 0.250050 | 0.250050 | +13.556% | 3,500 | -99.960% |
| 2025-08-29 | 0.220200 | 0.220200 | 0.220200 | 0.220200 | 0.000% | 2,000 | -99.955% |
| 2025-08-28 | 0.220200 | 0.220200 | 0.220200 | 0.220200 | 0.000% | 10,000 | -99.955% |
| 2025-08-27 | 0.265000 | 0.265000 | 0.220200 | 0.220200 | -19.927% | 9,000 | -99.955% |
| 2025-08-26 | 0.269520 | 0.275000 | 0.269500 | 0.275000 | +2.440% | 9,000 | -99.964% |
| 2025-08-21 | 0.268100 | 0.275000 | 0.268100 | 0.268450 | +25.974% | 10,100 | -99.963% |
| 2025-08-20 | 0.214000 | 0.214000 | 0.213100 | 0.213100 | -0.421% | 53,000 | -99.953% |
| 2025-08-19 | 0.214000 | 0.214000 | 0.214000 | 0.214000 | +0.422% | 5,000 | -99.953% |
| 2025-08-15 | 0.220000 | 0.220000 | 0.213100 | 0.213100 | 0.000% | 3,000 | -99.953% |
| 2025-08-14 | 0.213100 | 0.213100 | 0.213100 | 0.213100 | -22.650% | 3,300 | -99.953% |
| 2025-08-13 | 0.232325 | 0.290000 | 0.232325 | 0.275500 | +4.514% | 13,000 | -99.964% |
| 2025-08-12 | 0.263500 | 0.263600 | 0.263500 | 0.263600 | +13.376% | 1,000 | -99.962% |
| 2025-08-11 | 0.255750 | 0.255750 | 0.232500 | 0.232500 | -0.064% | 7,510 | -99.957% |
| 2025-08-08 | 0.213000 | 0.232650 | 0.213000 | 0.232650 | -16.463% | 10,196 | -99.957% |
| 2025-08-07 | 0.270000 | 0.290000 | 0.270000 | 0.278500 | +30.751% | 122,038 | -99.964% |
| 2025-08-06 | 0.250000 | 0.250000 | 0.213000 | 0.213000 | -21.111% | 11,000 | -99.953% |
| 2025-08-05 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.000% | 4,000 | -99.963% |
| 2025-08-04 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.000% | 23,500 | -99.963% |
| 2025-08-01 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | 0.000% | 22,000 | -99.963% |
| 2025-07-31 | 0.270000 | 0.270000 | 0.210000 | 0.270000 | 0.000% | 63,300 | -99.963% |
| 2025-07-30 | 0.251600 | 0.279900 | 0.251600 | 0.270000 | -3.537% | 250,210 | -99.963% |
| 2025-07-29 | 0.240000 | 0.279900 | 0.240000 | 0.279900 | +18.151% | 14,000 | -99.964% |
| 2025-07-28 | 0.280000 | 0.280000 | 0.236900 | 0.236900 | -15.393% | 12,500 | -99.958% |
| 2025-07-25 | 0.280000 | 0.280000 | 0.280000 | 0.280000 | +1.211% | 13,000 | -99.964% |
| 2025-07-24 | 0.289900 | 0.289900 | 0.276650 | 0.276650 | -0.450% | 5,000 | -99.964% |
| 2025-07-23 | 0.289900 | 0.289900 | 0.277900 | 0.277900 | -4.139% | 20,000 | -99.964% |
| 2025-07-21 | 0.289900 | 0.289900 | 0.289900 | 0.289900 | +17.499% | 1,000 | -99.966% |
| 2025-07-18 | 0.294000 | 0.300000 | 0.243450 | 0.246725 | +6.807% | 55,500 | -99.959% |
| 2025-07-17 | 0.292450 | 0.299900 | 0.231000 | 0.231000 | -20.345% | 34,500 | -99.957% |
| 2025-07-16 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -3.333% | 1,000 | -99.966% |
| 2025-07-11 | 0.299900 | 0.300000 | 0.281650 | 0.300000 | 0.000% | 143,900 | -99.967% |
| 2025-07-10 | 0.280000 | 0.300000 | 0.280000 | 0.300000 | 0.000% | 72,900 | -99.967% |
| 2025-07-09 | 0.332500 | 0.332500 | 0.295000 | 0.300000 | -3.163% | 46,500 | -99.967% |
| 2025-07-08 | 0.310000 | 0.349900 | 0.280000 | 0.309800 | +0.129% | 179,401 | -99.968% |
| 2025-07-07 | 0.230000 | 0.310000 | 0.210000 | 0.309400 | +23.760% | 1,029,367 | -99.968% |
| 2025-07-03 | 0.230000 | 0.250000 | 0.230000 | 0.250000 | +19.048% | 11,142 | -99.960% |
| 2025-07-02 | 0.225000 | 0.295000 | 0.210000 | 0.210000 | -8.696% | 5,558 | -99.952% |
| 2025-06-30 | 0.230000 | 0.230000 | 0.205000 | 0.230000 | +15.000% | 11,700 | -99.957% |
| 2025-06-26 | 0.210000 | 0.210000 | 0.200000 | 0.200000 | -4.762% | 8,810 | -99.950% |
| 2025-06-24 | 0.219990 | 0.219990 | 0.200000 | 0.210000 | 0.000% | 249,900 | -99.952% |
| 2025-06-20 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 3,000 | -99.952% |
| 2025-06-16 | 0.210000 | 0.219990 | 0.210000 | 0.210000 | +10.526% | 36,092 | -99.952% |
| 2025-06-13 | 0.206500 | 0.210000 | 0.190000 | 0.190000 | -9.524% | 8,952 | -99.947% |
| 2025-06-09 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -4.545% | 3,000 | -99.952% |
| 2025-06-06 | 0.200000 | 0.220000 | 0.170000 | 0.220000 | +29.412% | 20,676 | -99.955% |
| 2025-05-30 | 0.194750 | 0.199500 | 0.170000 | 0.170000 | 0.000% | 20,676 | -99.941% |
| 2025-05-29 | 0.210000 | 0.210000 | 0.166900 | 0.170000 | +53.153% | 56,604 | -99.941% |
| 2025-05-27 | 0.161000 | 0.161000 | 0.111000 | 0.111000 | -41.579% | 9,025 | -99.910% |
| 2025-05-21 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | -5.000% | 2,000 | -99.947% |
| 2025-05-14 | 0.200000 | 0.220000 | 0.200000 | 0.200000 | +81.818% | 54,547 | -99.950% |
| 2025-05-09 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -37.143% | 2,142 | -99.909% |
| 2025-05-08 | 0.100000 | 0.200000 | 0.060400 | 0.175000 | -41.058% | 3,575 | -99.943% |
| 2025-04-22 | 0.200000 | 0.296900 | 0.200000 | 0.296900 | +108.351% | 10,970 | -99.966% |
| 2025-04-16 | 0.142500 | 0.142500 | 0.142500 | 0.142500 | -20.833% | 10,000 | -99.930% |
| 2025-04-01 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | 0.000% | 1,666 | -99.944% |
| 2025-03-31 | 0.180000 | 0.180000 | 0.180000 | 0.180000 | +50.000% | 5,000 | -99.944% |
| 2025-03-17 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | -25.000% | 29,641 | -99.917% |
| 2025-02-25 | 0.160000 | 0.160000 | 0.160000 | 0.160000 | +45.455% | 5,000 | -99.938% |
| 2025-02-24 | 0.111000 | 0.111000 | 0.110000 | 0.110000 | -26.667% | 15,000 | -99.909% |
| 2025-02-18 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | -11.765% | 1,300 | -99.933% |
| 2025-02-07 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | -2.857% | 500 | -99.941% |
| 2025-02-05 | 0.159000 | 0.175000 | 0.111000 | 0.175000 | -1.074% | 4,400 | -99.943% |
| 2025-02-04 | 0.160000 | 0.176900 | 0.160000 | 0.176900 | +26.357% | 500 | -99.943% |
| 2025-02-03 | 0.105500 | 0.140000 | 0.105500 | 0.140000 | 0.000% | 300 | -99.929% |
| 2025-01-31 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | -12.390% | 2,500 | -99.929% |
| 2025-01-24 | 0.140000 | 0.159800 | 0.140000 | 0.159800 | -0.125% | 500 | -99.937% |
| 2025-01-16 | 0.150000 | 0.170000 | 0.090000 | 0.160000 | +60.000% | 16,000 | -99.938% |
| 2025-01-06 | 0.050000 | 0.120000 | 0.050000 | 0.100000 | 0.000% | 47,554 | -99.900% |
| 2025-01-02 | 0.055000 | 0.100000 | 0.055000 | 0.100000 | +100.000% | 99,200 | -99.900% |
| 2024-12-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 18,452 | -99.800% |
| 2024-12-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 3,408 | -99.800% |
| 2024-12-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +395.050% | 830 | -99.800% |
| 2024-12-17 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -91.117% | 452 | -99.010% |
| 2024-12-16 | 0.101000 | 0.139900 | 0.101000 | 0.113700 | -30.031% | 22,005 | -99.912% |
| 2024-12-09 | 0.159000 | 0.162500 | 0.125000 | 0.162500 | +0.806% | 829 | -99.938% |
| 2024-12-05 | 0.130400 | 0.161200 | 0.101000 | 0.161200 | -1.946% | 1,500 | -99.938% |
| 2024-12-02 | 0.150550 | 0.167500 | 0.127100 | 0.164400 | -1.968% | 23,938 | -99.939% |
| 2024-11-26 | 0.130000 | 0.167700 | 0.130000 | 0.167700 | +29.000% | 3,956 | -99.940% |
| 2024-11-25 | 0.135800 | 0.135800 | 0.130000 | 0.130000 | -18.239% | 750 | -99.923% |
| 2024-11-21 | 0.168600 | 0.168600 | 0.113700 | 0.159000 | +21.839% | 28,876 | -99.937% |
| 2024-11-20 | 0.100000 | 0.130500 | 0.100000 | 0.130500 | +28.953% | 1,103 | -99.923% |
| 2024-11-19 | 0.106700 | 0.138900 | 0.101000 | 0.101200 | +0.198% | 2,365 | -99.901% |
| 2024-11-18 | 0.116150 | 0.116150 | 0.101000 | 0.101000 | 0.000% | 1,000 | -99.901% |
| 2024-11-15 | 0.110000 | 0.134500 | 0.101000 | 0.101000 | -8.182% | 104,452 | -99.901% |
| 2024-11-14 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -1.168% | 225,000 | -99.909% |
| 2024-11-13 | 0.120500 | 0.120500 | 0.111300 | 0.111300 | +0.180% | 717 | -99.910% |
| 2024-11-11 | 0.169500 | 0.169500 | 0.111100 | 0.111100 | -7.417% | 2,043 | -99.910% |
| 2024-11-08 | 0.120500 | 0.120500 | 0.111100 | 0.120000 | -0.415% | 6,412 | -99.917% |
| 2024-11-07 | 0.129200 | 0.129200 | 0.120500 | 0.120500 | +5.057% | 1,100 | -99.917% |
| 2024-10-24 | 0.114700 | 0.114700 | 0.114700 | 0.114700 | -4.496% | 160 | -99.913% |
| 2024-10-11 | 0.120100 | 0.120100 | 0.120100 | 0.120100 | 0.000% | 104 | -99.917% |
| 2024-10-10 | 0.138000 | 0.140000 | 0.120100 | 0.120100 | +7.328% | 10,900 | -99.917% |
| 2024-10-09 | 0.119900 | 0.120000 | 0.111100 | 0.111900 | -6.828% | 2,283 | -99.911% |
| 2024-10-03 | 0.111600 | 0.120100 | 0.111600 | 0.120100 | +0.083% | 1,600 | -99.917% |
| 2024-09-23 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | 0.000% | 100 | -99.917% |
| 2024-09-20 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +9.091% | 1,978 | -99.917% |
| 2024-09-19 | 0.111000 | 0.111000 | 0.101000 | 0.110000 | -2.999% | 14,975 | -99.909% |
| 2024-09-11 | 0.100101 | 0.113401 | 0.100000 | 0.113401 | -16.678% | 1,700 | -99.912% |
| 2024-09-05 | 0.144000 | 0.144100 | 0.120000 | 0.136100 | +23.727% | 1,300 | -99.927% |
| 2024-09-03 | 0.142000 | 0.146700 | 0.110000 | 0.110000 | -21.429% | 600 | -99.909% |
| 2024-08-30 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +3.704% | 1,994 | -99.929% |
| 2024-08-29 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | +3.846% | 2,307 | -99.926% |
| 2024-08-19 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -23.529% | 108,514 | -99.923% |
| 2024-08-15 | 0.130000 | 0.170000 | 0.130000 | 0.170000 | +30.769% | 25,396 | -99.941% |
| 2024-08-14 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | -16.291% | 1,000 | -99.923% |
| 2024-07-30 | 0.155200 | 0.155300 | 0.155200 | 0.155300 | +8.601% | 1,000 | -99.936% |
| 2024-07-25 | 0.134400 | 0.143000 | 0.124726 | 0.143000 | +30.000% | 1,300 | -99.930% |
| 2024-07-22 | 0.113800 | 0.113800 | 0.110000 | 0.110000 | -15.385% | 1,000 | -99.909% |
| 2024-07-18 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +12.945% | 2,010 | -99.923% |
| 2024-07-17 | 0.115100 | 0.115100 | 0.115000 | 0.115100 | -14.741% | 500 | -99.913% |
| 2024-07-12 | 0.135000 | 0.135000 | 0.135000 | 0.135000 | +35.000% | 600 | -99.926% |
| 2024-07-09 | 0.120000 | 0.125200 | 0.100000 | 0.100000 | -16.667% | 15,100 | -99.900% |
| 2024-07-08 | 0.150000 | 0.152000 | 0.120000 | 0.120000 | -20.000% | 12,500 | -99.917% |
| 2024-07-02 | 0.177000 | 0.177000 | 0.150000 | 0.150000 | 0.000% | 500 | -99.933% |
| 2024-06-27 | 0.166700 | 0.166700 | 0.150000 | 0.150000 | -10.018% | 3,906 | -99.933% |
| 2024-06-26 | 0.163300 | 0.166700 | 0.163300 | 0.166700 | -1.941% | 580 | -99.940% |
| 2024-06-24 | 0.163300 | 0.170000 | 0.163000 | 0.170000 | 0.000% | 2,254 | -99.941% |
| 2024-06-21 | 0.190000 | 0.192000 | 0.169899 | 0.170000 | -40.559% | 11,200 | -99.941% |
| 2024-06-20 | 0.286000 | 0.286000 | 0.286000 | 0.286000 | +68.235% | 1,000 | -99.965% |
| 2024-06-18 | 0.171099 | 0.171200 | 0.163300 | 0.170000 | 0.000% | 11,100 | -99.941% |
| 2024-06-13 | 0.170000 | 0.170000 | 0.170000 | 0.170000 | +6.250% | 5,693 | -99.941% |
| 2024-06-12 | 0.162800 | 0.163900 | 0.160000 | 0.160000 | -7.621% | 13,054 | -99.938% |
| 2024-06-11 | 0.177700 | 0.177700 | 0.173200 | 0.173200 | -8.842% | 2,318 | -99.942% |
| 2024-06-10 | 0.220000 | 0.220000 | 0.190000 | 0.190000 | -24.000% | 17,500 | -99.947% |
| 2024-05-31 | 0.259800 | 0.259800 | 0.245000 | 0.250000 | 0.000% | 1,091 | -99.960% |
| 2024-05-30 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -9.747% | 6,472 | -99.960% |
| 2024-05-22 | 0.299000 | 0.299000 | 0.277000 | 0.277000 | +2.593% | 18,101 | -99.964% |
| 2024-05-20 | 0.270000 | 0.270000 | 0.270000 | 0.270000 | -9.699% | 250 | -99.963% |
| 2024-05-09 | 0.299000 | 0.299000 | 0.299000 | 0.299000 | +11.776% | 125 | -99.967% |
| 2024-05-07 | 0.267500 | 0.267500 | 0.267500 | 0.267500 | +7.000% | 120 | -99.963% |
| 2024-04-29 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 431 | -99.960% |
| 2024-04-23 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -3.809% | 200 | -99.960% |
| 2024-04-18 | 0.260000 | 0.260000 | 0.259900 | 0.259900 | -9.126% | 310 | -99.962% |
| 2024-04-16 | 0.240000 | 0.286000 | 0.240000 | 0.286000 | +22.379% | 31,212 | -99.965% |
| 2024-04-12 | 0.198100 | 0.233700 | 0.188000 | 0.233700 | +23.000% | 1,951 | -99.957% |
| 2024-04-09 | 0.270000 | 0.270000 | 0.190000 | 0.190000 | -24.000% | 9,100 | -99.947% |
| 2024-04-08 | 0.215800 | 0.270000 | 0.190300 | 0.250000 | +28.469% | 188,483 | -99.960% |
| 2024-04-05 | 0.194700 | 0.194700 | 0.194600 | 0.194600 | +5.934% | 977 | -99.949% |
| 2024-04-04 | 0.183700 | 0.183700 | 0.183700 | 0.183700 | -3.316% | 137 | -99.946% |
| 2024-04-03 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +0.053% | 19,630 | -99.947% |
| 2024-04-01 | 0.200000 | 0.200000 | 0.181800 | 0.189900 | -3.457% | 1,618 | -99.947% |
| 2024-03-28 | 0.210000 | 0.210000 | 0.180000 | 0.196700 | -4.329% | 4,503 | -99.949% |
| 2024-03-27 | 0.149600 | 0.232300 | 0.120100 | 0.205600 | +32.049% | 13,473 | -99.951% |
| 2024-03-26 | 0.160000 | 0.163800 | 0.143300 | 0.155700 | -19.075% | 6,560 | -99.936% |
| 2024-03-25 | 0.101100 | 0.192400 | 0.101100 | 0.192400 | +28.267% | 311 | -99.948% |
| 2024-03-22 | 0.166600 | 0.166600 | 0.140000 | 0.150000 | +17.005% | 1,064 | -99.933% |
| 2024-03-14 | 0.128200 | 0.128200 | 0.128200 | 0.128200 | +16.545% | 200 | -99.922% |
| 2024-03-11 | 0.131000 | 0.131000 | 0.110000 | 0.110000 | -21.372% | 16,184 | -99.909% |
| 2024-03-08 | 0.153300 | 0.153300 | 0.139900 | 0.139900 | -6.733% | 2,176 | -99.929% |
| 2024-03-07 | 0.180000 | 0.180000 | 0.150000 | 0.150000 | -31.818% | 2,461 | -99.933% |
| 2024-03-01 | 0.300000 | 0.300000 | 0.219900 | 0.220000 | -26.642% | 8,268 | -99.955% |
| 2024-02-29 | 0.300000 | 0.300000 | 0.299900 | 0.299900 | +34.605% | 1,000 | -99.967% |
| 2024-02-23 | 0.186200 | 0.332400 | 0.152600 | 0.222800 | +17.326% | 17,657 | -99.955% |
| 2024-02-20 | 0.189899 | 0.189899 | 0.189899 | 0.189899 | -0.211% | 202 | -99.947% |
| 2024-02-14 | 0.194900 | 0.194900 | 0.190300 | 0.190300 | +0.158% | 357 | -99.947% |
| 2024-02-06 | 0.180000 | 0.190000 | 0.180000 | 0.190000 | +26.667% | 1,522 | -99.947% |
| 2024-02-01 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +0.158% | 5,023 | -99.933% |
| 2024-01-31 | 0.146200 | 0.150000 | 0.146200 | 0.149763 | -0.819% | 39,224 | -99.933% |
| 2024-01-30 | 0.160000 | 0.160100 | 0.151000 | 0.151000 | +15.179% | 110,500 | -99.934% |
| 2024-01-29 | 0.131100 | 0.131100 | 0.131100 | 0.131100 | -32.735% | 201 | -99.924% |
| 2024-01-26 | 0.194800 | 0.194900 | 0.194800 | 0.194900 | +0.051% | 300 | -99.949% |
| 2024-01-17 | 0.194800 | 0.194800 | 0.194800 | 0.194800 | +25.840% | 235 | -99.949% |
| 2024-01-08 | 0.154800 | 0.154800 | 0.154800 | 0.154800 | +18.168% | 500 | -99.935% |
| 2023-12-29 | 0.131000 | 0.131100 | 0.131000 | 0.131000 | -0.076% | 3,660 | -99.924% |
| 2023-12-28 | 0.131100 | 0.131100 | 0.131100 | 0.131100 | +0.076% | 9,001 | -99.924% |
| 2023-12-18 | 0.131100 | 0.131100 | 0.131000 | 0.131000 | -0.076% | 1,108 | -99.924% |
| 2023-12-14 | 0.131100 | 0.131100 | 0.131100 | 0.131100 | -6.357% | 100 | -99.924% |
| 2023-12-13 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | +6.870% | 25,625 | -99.929% |
| 2023-12-11 | 0.133300 | 0.136200 | 0.130600 | 0.131000 | -6.429% | 50,244 | -99.924% |
| 2023-12-07 | 0.140100 | 0.140100 | 0.140000 | 0.140000 | 0.000% | 44,976 | -99.929% |
| 2023-12-06 | 0.140000 | 0.140000 | 0.140000 | 0.140000 | -8.197% | 5,114 | -99.929% |
| 2023-11-17 | 0.152500 | 0.152500 | 0.152500 | 0.152500 | +8.851% | 103 | -99.934% |
| 2023-11-07 | 0.140000 | 0.140100 | 0.140000 | 0.140100 | 0.000% | 60,421 | -99.929% |
| 2023-11-02 | 0.140100 | 0.140100 | 0.140100 | 0.140100 | +0.071% | 4,702 | -99.929% |
| 2023-10-30 | 0.131000 | 0.144000 | 0.131000 | 0.140000 | -16.567% | 20,767 | -99.929% |
| 2023-10-25 | 0.167700 | 0.167800 | 0.167700 | 0.167800 | +11.792% | 200 | -99.940% |
| 2023-10-23 | 0.155500 | 0.155500 | 0.150100 | 0.150100 | +1.487% | 1,180 | -99.933% |
| 2023-10-20 | 0.148000 | 0.150000 | 0.147900 | 0.147900 | -1.400% | 2,000 | -99.932% |
| 2023-10-17 | 0.220000 | 0.239900 | 0.150000 | 0.150000 | -21.053% | 2,280 | -99.933% |
| 2023-10-12 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | +18.750% | 200 | -99.947% |
| 2023-10-10 | 0.170000 | 0.170000 | 0.160000 | 0.160000 | -4.762% | 3,175 | -99.938% |
| 2023-10-09 | 0.200000 | 0.200000 | 0.168000 | 0.168000 | -30.000% | 1,280 | -99.940% |
| 2023-10-04 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | +33.333% | 437 | -99.958% |
| 2023-09-27 | 0.208690 | 0.208690 | 0.180000 | 0.180000 | -5.263% | 4,579 | -99.944% |
| 2023-09-26 | 0.202900 | 0.219700 | 0.190000 | 0.190000 | +5.556% | 10,763 | -99.947% |
| 2023-09-21 | 0.180000 | 0.180100 | 0.180000 | 0.180000 | +1.124% | 14,069 | -99.944% |
| 2023-09-19 | 0.180000 | 0.190000 | 0.168000 | 0.178000 | +5.952% | 100,800 | -99.944% |
| 2023-09-15 | 0.168000 | 0.168000 | 0.168000 | 0.168000 | -5.671% | 301 | -99.940% |
| 2023-09-14 | 0.178100 | 0.178300 | 0.178100 | 0.178100 | +2.474% | 1,051 | -99.944% |
| 2023-09-13 | 0.157500 | 0.173801 | 0.157400 | 0.173801 | +44.834% | 16,367 | -99.942% |
| 2023-09-12 | 0.135301 | 0.135301 | 0.120000 | 0.120000 | -8.745% | 12,500 | -99.917% |
| 2023-09-11 | 0.153751 | 0.153751 | 0.120000 | 0.131500 | -20.303% | 12,875 | -99.924% |
| 2023-09-06 | 0.165000 | 0.165000 | 0.165000 | 0.165000 | +10.000% | 100 | -99.939% |
| 2023-09-05 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | +2.810% | 5,177 | -99.933% |
| 2023-09-01 | 0.151900 | 0.155800 | 0.145900 | 0.145900 | +7.279% | 2,000 | -99.931% |
| 2023-08-31 | 0.136000 | 0.136000 | 0.136000 | 0.136000 | 0.000% | 105 | -99.926% |
| 2023-08-30 | 0.136000 | 0.136240 | 0.136000 | 0.136000 | -9.333% | 607 | -99.926% |
| 2023-08-29 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.000% | 8,100 | -99.933% |
| 2023-08-25 | 0.146784 | 0.150000 | 0.146784 | 0.150000 | +3.306% | 3,400 | -99.933% |
| 2023-08-23 | 0.150000 | 0.150000 | 0.145200 | 0.145200 | -0.412% | 1,301 | -99.931% |
| 2023-08-21 | 0.160000 | 0.160000 | 0.145800 | 0.145800 | -12.642% | 1,336 | -99.931% |
| 2023-08-18 | 0.142700 | 0.208900 | 0.136300 | 0.166900 | +27.113% | 4,200 | -99.940% |
| 2023-08-17 | 0.131300 | 0.131300 | 0.131300 | 0.131300 | -7.011% | 101 | -99.924% |
| 2023-08-16 | 0.159700 | 0.159700 | 0.085400 | 0.141200 | -11.750% | 1,809 | -99.929% |
| 2023-08-15 | 0.168300 | 0.229900 | 0.160000 | 0.160000 | +1.074% | 4,598 | -99.938% |
| 2023-08-14 | 0.150000 | 0.158300 | 0.150000 | 0.158300 | +13.071% | 1,967 | -99.937% |
| 2023-08-10 | 0.200000 | 0.200000 | 0.140000 | 0.140000 | -6.667% | 1,076 | -99.929% |
| 2023-08-08 | 0.085400 | 0.155000 | 0.085200 | 0.150000 | -3.661% | 6,505 | -99.933% |
| 2023-08-03 | 0.180000 | 0.209800 | 0.153000 | 0.155700 | -10.208% | 3,458 | -99.936% |
| 2023-08-02 | 0.180000 | 0.200000 | 0.120400 | 0.173400 | -21.432% | 4,819 | -99.942% |
| 2023-08-01 | 0.220700 | 0.220700 | 0.220700 | 0.220700 | +5.095% | 100 | -99.955% |
| 2023-07-31 | 0.211600 | 0.216000 | 0.210000 | 0.210000 | +10.526% | 1,851 | -99.952% |
| 2023-07-26 | 0.167799 | 0.190000 | 0.160000 | 0.190000 | +29.604% | 28,405 | -99.947% |
| 2023-07-25 | 0.160200 | 0.160200 | 0.098000 | 0.146600 | -16.229% | 3,645 | -99.932% |
| 2023-07-24 | 0.151800 | 0.190000 | 0.151800 | 0.175000 | +3.209% | 4,862 | -99.943% |
| 2023-07-19 | 0.165800 | 0.169559 | 0.165800 | 0.169559 | -10.711% | 256 | -99.941% |
| 2023-07-18 | 0.172300 | 0.190000 | 0.122737 | 0.189900 | +26.262% | 76,899 | -99.947% |
| 2023-07-17 | 0.150300 | 0.167901 | 0.150300 | 0.150401 | -20.883% | 10,000 | -99.934% |
| 2023-07-12 | 0.190000 | 0.190100 | 0.190000 | 0.190100 | +26.396% | 2,040 | -99.947% |
| 2023-07-06 | 0.174000 | 0.180700 | 0.150400 | 0.150400 | -11.581% | 24,035 | -99.934% |
| 2023-07-05 | 0.160000 | 0.180000 | 0.160000 | 0.170100 | +0.059% | 1,765,300 | -99.941% |
| 2023-06-30 | 0.157400 | 0.170000 | 0.157100 | 0.170000 | +21.429% | 2,843 | -99.941% |
| 2023-06-29 | 0.166600 | 0.166700 | 0.140000 | 0.140000 | -7.039% | 2,061 | -99.929% |
| 2023-06-26 | 0.145500 | 0.170000 | 0.145200 | 0.150600 | +15.846% | 5,300 | -99.934% |
| 2023-06-22 | 0.130000 | 0.130000 | 0.130000 | 0.130000 | +7.617% | 399 | -99.923% |
| 2023-06-21 | 0.157600 | 0.157600 | 0.120799 | 0.120799 | -13.715% | 1,410 | -99.917% |
| 2023-06-20 | 0.132025 | 0.140000 | 0.085300 | 0.140000 | -2.778% | 1,530 | -99.929% |
| 2023-06-16 | 0.160100 | 0.160100 | 0.132700 | 0.144000 | +20.000% | 2,379 | -99.931% |
| 2023-06-15 | 0.085100 | 0.159600 | 0.085100 | 0.120000 | -14.286% | 3,637 | -99.917% |
| 2023-06-14 | 0.143800 | 0.150000 | 0.140000 | 0.140000 | -6.791% | 10,200 | -99.929% |
| 2023-06-13 | 0.150000 | 0.180000 | 0.150000 | 0.150200 | +76.498% | 73,829 | -99.933% |
| 2023-06-12 | 0.089200 | 0.097500 | 0.085100 | 0.085100 | -23.264% | 10,381 | -99.882% |
| 2023-05-31 | 0.110900 | 0.110900 | 0.110900 | 0.110900 | -19.638% | 300 | -99.910% |
| 2023-05-24 | 0.138000 | 0.138000 | 0.138000 | 0.138000 | -13.696% | 200 | -99.928% |
| 2023-05-18 | 0.159899 | 0.159899 | 0.159899 | 0.159899 | +0.187% | 100 | -99.937% |
| 2023-05-17 | 0.113200 | 0.159600 | 0.097200 | 0.159600 | +0.377% | 7,308 | -99.937% |
| 2023-05-16 | 0.159000 | 0.159000 | 0.159000 | 0.159000 | +13.571% | 100 | -99.937% |
| 2023-05-15 | 0.120800 | 0.160000 | 0.119900 | 0.140000 | +29.271% | 9,701 | -99.929% |
| 2023-05-11 | 0.108300 | 0.108300 | 0.108300 | 0.108300 | +13.880% | 100 | -99.908% |
| 2023-05-10 | 0.149000 | 0.160000 | 0.090100 | 0.095100 | -25.177% | 10,500 | -99.895% |
| 2023-05-04 | 0.127100 | 0.127100 | 0.127100 | 0.127100 | -11.367% | 101 | -99.921% |
| 2023-04-19 | 0.152900 | 0.152900 | 0.137600 | 0.143400 | -7.364% | 4,352 | -99.930% |
| 2023-04-18 | 0.154799 | 0.154799 | 0.154799 | 0.154799 | +71.808% | 200 | -99.935% |
| 2023-04-14 | 0.090100 | 0.090100 | 0.090100 | 0.090100 | +0.111% | 200 | -99.889% |
| 2023-04-13 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -0.111% | 1,368 | -99.889% |
| 2023-04-11 | 0.105000 | 0.105000 | 0.090000 | 0.090100 | -8.806% | 53,820 | -99.889% |
| 2023-03-31 | 0.098800 | 0.098800 | 0.098800 | 0.098800 | +9.778% | 402 | -99.899% |
| 2023-03-30 | 0.091000 | 0.091000 | 0.090000 | 0.090000 | -10.000% | 601 | -99.889% |
| 2023-03-27 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 2,300 | -99.900% |
| 2023-03-23 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 401 | -99.900% |
| 2023-03-21 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 251 | -99.900% |
| 2023-03-20 | 0.148100 | 0.179800 | 0.105300 | 0.110000 | -32.927% | 10,508 | -99.909% |
| 2023-03-17 | 0.090300 | 0.168800 | 0.090300 | 0.164000 | +29.747% | 5,107 | -99.939% |
| 2023-03-16 | 0.179600 | 0.179600 | 0.125200 | 0.126400 | -1.250% | 5,211 | -99.921% |
| 2023-03-15 | 0.090400 | 0.179497 | 0.090400 | 0.128000 | -5.185% | 6,713 | -99.922% |
| 2023-03-14 | 0.169700 | 0.169800 | 0.132500 | 0.135000 | +22.505% | 2,905 | -99.926% |
| 2023-03-13 | 0.170000 | 0.170000 | 0.090300 | 0.110200 | -14.574% | 3,116 | -99.909% |
| 2023-03-06 | 0.129000 | 0.130000 | 0.122500 | 0.129000 | +5.306% | 33,300 | -99.922% |
| 2023-03-01 | 0.125000 | 0.126400 | 0.120000 | 0.122500 | +11.364% | 11,800 | -99.918% |
| 2023-02-27 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 12,500 | -99.909% |
| 2023-02-24 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +6.796% | 9,891 | -99.909% |
| 2023-02-22 | 0.099899 | 0.103000 | 0.099000 | 0.103000 | +24.396% | 18,656 | -99.903% |
| 2023-02-16 | 0.080000 | 0.082900 | 0.079900 | 0.082800 | +3.500% | 22,200 | -99.879% |
| 2023-01-25 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -27.273% | 5,260 | -99.875% |
| 2023-01-12 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +9.890% | 5,000 | -99.909% |
| 2023-01-11 | 0.100000 | 0.100100 | 0.095600 | 0.100100 | -11.259% | 26,150 | -99.900% |
| 2023-01-06 | 0.100000 | 0.112800 | 0.100000 | 0.112800 | +7.429% | 72,050 | -99.911% |
| 2023-01-05 | 0.105000 | 0.105000 | 0.100000 | 0.105000 | 0.000% | 20,853 | -99.905% |
| 2023-01-03 | 0.100000 | 0.105000 | 0.099900 | 0.105000 | +6.061% | 23,100 | -99.905% |
| 2022-12-22 | 0.099000 | 0.099000 | 0.099000 | 0.099000 | +4.211% | 5,000 | -99.899% |
| 2022-12-21 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 30,000 | -99.895% |
| 2022-12-13 | 0.090000 | 0.095000 | 0.089900 | 0.095000 | +18.750% | 25,400 | -99.895% |
| 2022-11-29 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -0.187% | 232,500 | -99.875% |
| 2022-11-23 | 0.080150 | 0.080150 | 0.080150 | 0.080150 | -1.049% | 1,600 | -99.875% |
| 2022-11-11 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | -0.123% | 1,868 | -99.877% |
| 2022-11-10 | 0.081000 | 0.081100 | 0.081000 | 0.081100 | +1.375% | 6,000 | -99.877% |
| 2022-10-31 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 2,969 | -99.875% |
| 2022-10-27 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -5.882% | 10,562 | -99.875% |
| 2022-10-26 | 0.070000 | 0.085000 | 0.070000 | 0.085000 | 0.000% | 45,000 | -99.882% |
| 2022-10-06 | 0.070000 | 0.085000 | 0.070000 | 0.085000 | +21.429% | 12,100 | -99.882% |
| 2022-10-04 | 0.075000 | 0.075000 | 0.070000 | 0.070000 | -21.260% | 3,100 | -99.857% |
| 2022-09-27 | 0.080000 | 0.088900 | 0.080000 | 0.088900 | +18.533% | 18,500 | -99.888% |
| 2022-09-26 | 0.079300 | 0.079300 | 0.075000 | 0.075000 | -15.635% | 1,400 | -99.867% |
| 2022-09-21 | 0.088899 | 0.088899 | 0.088899 | 0.088899 | -1.223% | 2,000 | -99.888% |
| 2022-09-15 | 0.087500 | 0.090000 | 0.087500 | 0.090000 | +20.000% | 55,000 | -99.889% |
| 2022-09-12 | 0.087200 | 0.087200 | 0.075000 | 0.075000 | -6.250% | 11,750 | -99.867% |
| 2022-09-01 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -10.112% | 1,357 | -99.875% |
| 2022-08-30 | 0.088900 | 0.089000 | 0.088900 | 0.089000 | 0.000% | 200 | -99.888% |
| 2022-08-23 | 0.089800 | 0.089800 | 0.089000 | 0.089000 | -1.111% | 300 | -99.888% |
| 2022-08-16 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -4.255% | 300 | -99.889% |
| 2022-08-15 | 0.094800 | 0.094800 | 0.094000 | 0.094000 | 0.000% | 400 | -99.894% |