IGPK
INTEGRATED CANNABIS SLTNS
stockOTC
EODOct 2, 2026
0.0004USD0.000%(0.00)5,106,415
IGPK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000400 | 0.000450 | 0.000365 | 0.000400 | 0.000% | 5,106,415 | 0.000% |
| 2026-10-01 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | +5.263% | 3,763,907 | 0.000% |
| 2026-09-30 | 0.000450 | 0.000450 | 0.000300 | 0.000380 | -24.000% | 23,813,211 | +5.263% |
| 2026-09-29 | 0.000435 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 21,860,799 | -20.000% |
| 2026-09-28 | 0.000460 | 0.000500 | 0.000400 | 0.000400 | -14.894% | 24,189,139 | 0.000% |
| 2026-09-25 | 0.000450 | 0.000500 | 0.000400 | 0.000470 | +17.500% | 15,372,582 | -14.894% |
| 2026-09-24 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | -20.000% | 12,963,629 | 0.000% |
| 2026-09-23 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 3,530,200 | -20.000% |
| 2026-09-22 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 3,157,076 | -20.000% |
| 2026-09-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 6,151,535 | -20.000% |
| 2026-09-18 | 0.000540 | 0.000540 | 0.000500 | 0.000500 | 0.000% | 1,510,000 | -20.000% |
| 2026-09-17 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 10,802,583 | -20.000% |
| 2026-09-16 | 0.000640 | 0.000700 | 0.000500 | 0.000500 | -23.077% | 4,035,592 | -20.000% |
| 2026-09-15 | 0.000600 | 0.000650 | 0.000600 | 0.000650 | +8.333% | 21,350 | -38.462% |
| 2026-09-14 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +7.143% | 3,455,908 | -33.333% |
| 2026-09-11 | 0.000550 | 0.000560 | 0.000550 | 0.000560 | 0.000% | 1,250,523 | -28.571% |
| 2026-09-09 | 0.000500 | 0.000570 | 0.000500 | 0.000560 | -6.667% | 1,016,733 | -28.571% |
| 2026-09-08 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -14.286% | 2,213,000 | -33.333% |
| 2026-09-04 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,200,000 | -42.857% |
| 2026-09-03 | 0.000600 | 0.000600 | 0.000550 | 0.000600 | -10.448% | 8,554,925 | -33.333% |
| 2026-09-02 | 0.000600 | 0.000700 | 0.000600 | 0.000670 | -16.250% | 1,488,163 | -40.299% |
| 2026-09-01 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 1,409,000 | -50.000% |
| 2026-08-31 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 930,800 | -42.857% |
| 2026-08-28 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 18,260,298 | -42.857% |
| 2026-08-27 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | -1.316% | 515,116 | -33.333% |
| 2026-08-26 | 0.000500 | 0.000608 | 0.000500 | 0.000608 | +21.600% | 6,612,894 | -34.211% |
| 2026-08-25 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -9.091% | 1,986,794 | -20.000% |
| 2026-08-24 | 0.000550 | 0.000600 | 0.000550 | 0.000550 | -2.655% | 1,525,917 | -27.273% |
| 2026-08-21 | 0.000550 | 0.000600 | 0.000500 | 0.000565 | -5.833% | 83,297 | -29.204% |
| 2026-08-20 | 0.000600 | 0.000610 | 0.000550 | 0.000600 | -14.286% | 40,960,600 | -33.333% |
| 2026-08-19 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,437,264 | -42.857% |
| 2026-08-18 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 6,013,501 | -42.857% |
| 2026-08-17 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 545,338 | -42.857% |
| 2026-08-14 | 0.000645 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 2,013,064 | -33.333% |
| 2026-08-13 | 0.000655 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 13,300 | -42.857% |
| 2026-08-12 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 3,172,606 | -42.857% |
| 2026-08-11 | 0.000700 | 0.000755 | 0.000600 | 0.000600 | -18.367% | 1,060,517 | -33.333% |
| 2026-08-10 | 0.000700 | 0.000800 | 0.000700 | 0.000735 | +5.000% | 476,200 | -45.578% |
| 2026-08-07 | 0.000745 | 0.000745 | 0.000700 | 0.000700 | -12.500% | 479,000 | -42.857% |
| 2026-08-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 112,000 | -50.000% |
| 2026-08-05 | 0.000670 | 0.000800 | 0.000670 | 0.000800 | +12.676% | 411,882 | -50.000% |
| 2026-08-04 | 0.000700 | 0.000710 | 0.000690 | 0.000710 | +1.429% | 501,930 | -43.662% |
| 2026-08-03 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | -1.408% | 4,472,162 | -42.857% |
| 2026-07-31 | 0.000700 | 0.000800 | 0.000700 | 0.000710 | +1.429% | 67,725 | -43.662% |
| 2026-07-30 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 3,354,398 | -42.857% |
| 2026-07-29 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +60.000% | 30,399,287 | -50.000% |
| 2026-07-28 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -28.571% | 35,637,766 | -20.000% |
| 2026-07-27 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 1,470,832 | -42.857% |
| 2026-07-24 | 0.000700 | 0.000735 | 0.000600 | 0.000600 | -14.286% | 554,351 | -33.333% |
| 2026-07-23 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -19.540% | 3,226,520 | -42.857% |
| 2026-07-22 | 0.000940 | 0.000940 | 0.000800 | 0.000870 | -13.000% | 135,000 | -54.023% |
| 2026-07-21 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 7,094,159 | -60.000% |
| 2026-07-20 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 1,324,768 | -60.000% |
| 2026-07-17 | 0.000800 | 0.001000 | 0.000800 | 0.000800 | -14.439% | 1,121,851 | -50.000% |
| 2026-07-16 | 0.000700 | 0.001000 | 0.000700 | 0.000935 | +11.976% | 2,528,511 | -57.219% |
| 2026-07-15 | 0.000800 | 0.001000 | 0.000700 | 0.000835 | +4.375% | 1,929,542 | -52.096% |
| 2026-07-14 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 2,005,230 | -50.000% |
| 2026-07-13 | 0.001000 | 0.001000 | 0.000700 | 0.000900 | -10.000% | 1,078,195 | -55.556% |
| 2026-07-10 | 0.000800 | 0.001000 | 0.000760 | 0.001000 | +14.943% | 4,616,000 | -60.000% |
| 2026-07-09 | 0.000700 | 0.000900 | 0.000700 | 0.000870 | +45.000% | 7,286,307 | -54.023% |
| 2026-07-08 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | +8.108% | 10,279,807 | -33.333% |
| 2026-07-07 | 0.000500 | 0.000555 | 0.000500 | 0.000555 | +11.000% | 520,900 | -27.928% |
| 2026-07-06 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -7.407% | 3,089,662 | -20.000% |
| 2026-07-02 | 0.000600 | 0.000600 | 0.000500 | 0.000540 | +8.000% | 2,955,710 | -25.926% |
| 2026-07-01 | 0.000640 | 0.000700 | 0.000500 | 0.000500 | -10.714% | 420,606 | -20.000% |
| 2026-06-30 | 0.000600 | 0.000600 | 0.000560 | 0.000560 | -6.667% | 15,700 | -28.571% |
| 2026-06-29 | 0.000600 | 0.000800 | 0.000550 | 0.000600 | -14.286% | 15,051,867 | -33.333% |
| 2026-06-26 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 1,322,911 | -42.857% |
| 2026-06-25 | 0.000700 | 0.000745 | 0.000650 | 0.000700 | -6.667% | 1,961,095 | -42.857% |
| 2026-06-24 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | +7.143% | 647,520 | -46.667% |
| 2026-06-23 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 8,165,592 | -42.857% |
| 2026-06-22 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +33.333% | 3,517,972 | -50.000% |
| 2026-06-18 | 0.000645 | 0.000670 | 0.000600 | 0.000600 | -10.979% | 754,000 | -33.333% |
| 2026-06-17 | 0.000755 | 0.000755 | 0.000600 | 0.000674 | -3.714% | 2,488,885 | -40.653% |
| 2026-06-16 | 0.000700 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 1,078,643 | -42.857% |
| 2026-06-15 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 2,157,203 | -42.857% |
| 2026-06-12 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 1,054,099 | -42.857% |
| 2026-06-11 | 0.000740 | 0.000800 | 0.000700 | 0.000700 | -8.497% | 867,714 | -42.857% |
| 2026-06-10 | 0.000600 | 0.000800 | 0.000600 | 0.000765 | -4.375% | 1,066,025 | -47.712% |
| 2026-06-09 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 1,479,250 | -50.000% |
| 2026-06-08 | 0.000600 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 3,156,457 | -50.000% |
| 2026-06-05 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 323,500 | -42.857% |
| 2026-06-04 | 0.000700 | 0.000700 | 0.000600 | 0.000700 | +5.263% | 1,758,366 | -42.857% |
| 2026-06-03 | 0.000650 | 0.000700 | 0.000600 | 0.000665 | -1.917% | 1,811,000 | -39.850% |
| 2026-06-02 | 0.000600 | 0.000678 | 0.000600 | 0.000678 | -3.143% | 1,074,835 | -41.003% |
| 2026-06-01 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 6,149,911 | -42.857% |
| 2026-05-29 | 0.000745 | 0.000800 | 0.000600 | 0.000700 | -6.667% | 2,520,649 | -42.857% |
| 2026-05-28 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 2,916,192 | -46.667% |
| 2026-05-27 | 0.000600 | 0.000900 | 0.000600 | 0.000800 | -11.111% | 4,506,803 | -50.000% |
| 2026-05-26 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +5.263% | 6,481,301 | -55.556% |
| 2026-05-22 | 0.001000 | 0.001000 | 0.000850 | 0.000855 | -10.471% | 4,255,508 | -53.216% |
| 2026-05-21 | 0.001100 | 0.001100 | 0.000900 | 0.000955 | -9.048% | 5,099,767 | -58.115% |
| 2026-05-20 | 0.001008 | 0.001100 | 0.001000 | 0.001050 | -4.545% | 2,667,500 | -61.905% |
| 2026-05-19 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | +3.774% | 3,800,374 | -63.636% |
| 2026-05-18 | 0.001550 | 0.001600 | 0.001000 | 0.001060 | -32.484% | 12,913,505 | -62.264% |
| 2026-05-15 | 0.000900 | 0.001600 | 0.000800 | 0.001570 | +84.706% | 27,151,702 | -74.522% |
| 2026-05-14 | 0.000500 | 0.001000 | 0.000450 | 0.000850 | +88.889% | 90,372,058 | -52.941% |
| 2026-05-13 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 7,036,299 | -11.111% |
| 2026-05-12 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 3,426,633 | 0.000% |
| 2026-05-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 2,496,172 | 0.000% |
| 2026-05-08 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 6,923,850 | -11.111% |
| 2026-05-07 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,490,666 | -20.000% |
| 2026-05-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,392,550 | -20.000% |
| 2026-05-05 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 1,543,103 | -20.000% |
| 2026-05-04 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -26.606% | 1,087,823 | 0.000% |
| 2026-05-01 | 0.000500 | 0.000600 | 0.000500 | 0.000545 | -0.909% | 3,027,218 | -26.606% |
| 2026-04-30 | 0.000500 | 0.000600 | 0.000500 | 0.000550 | +10.000% | 7,697,787 | -27.273% |
| 2026-04-29 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | 0.000% | 27,026,687 | -20.000% |
| 2026-04-28 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,660,227 | -20.000% |
| 2026-04-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 4,646,023 | -20.000% |
| 2026-04-24 | 0.000450 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 889,385 | -11.111% |
| 2026-04-23 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +6.383% | 1,015,000 | -20.000% |
| 2026-04-22 | 0.000400 | 0.000500 | 0.000400 | 0.000470 | -6.000% | 8,834,750 | -14.894% |
| 2026-04-21 | 0.000550 | 0.000570 | 0.000400 | 0.000500 | -16.667% | 7,939,004 | -20.000% |
| 2026-04-20 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 2,603,351 | -33.333% |
| 2026-04-17 | 0.000600 | 0.000600 | 0.000400 | 0.000600 | +9.091% | 2,281,201 | -33.333% |
| 2026-04-16 | 0.000400 | 0.000600 | 0.000400 | 0.000550 | +37.500% | 501,763 | -27.273% |
| 2026-04-15 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 3,764,793 | 0.000% |
| 2026-04-14 | 0.000550 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 1,530,000 | -33.333% |
| 2026-04-13 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -9.091% | 23,616,613 | -20.000% |
| 2026-04-10 | 0.000500 | 0.000550 | 0.000450 | 0.000550 | +22.222% | 22,851,082 | -27.273% |
| 2026-04-09 | 0.000450 | 0.000450 | 0.000450 | 0.000450 | +12.500% | 64,000 | -11.111% |
| 2026-04-08 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 2,250,393 | 0.000% |
| 2026-04-07 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 23,469,061 | -11.111% |
| 2026-04-06 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 9,028,044 | -20.000% |
| 2026-04-02 | 0.000600 | 0.000600 | 0.000485 | 0.000500 | -9.091% | 20,066,918 | -20.000% |
| 2026-04-01 | 0.000650 | 0.000650 | 0.000500 | 0.000550 | -15.385% | 33,271,633 | -27.273% |
| 2026-03-31 | 0.000800 | 0.000800 | 0.000550 | 0.000650 | -7.143% | 24,381,788 | -38.462% |
| 2026-03-30 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 1,455,235 | -42.857% |
| 2026-03-27 | 0.000700 | 0.000730 | 0.000700 | 0.000700 | 0.000% | 829,040 | -42.857% |
| 2026-03-26 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | 0.000% | 313,000 | -42.857% |
| 2026-03-25 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 2,067,371 | -42.857% |
| 2026-03-24 | 0.000900 | 0.000900 | 0.000600 | 0.000700 | -12.500% | 20,054,684 | -42.857% |
| 2026-03-23 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 1,194,910 | -50.000% |
| 2026-03-20 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | -7.216% | 820,105 | -55.556% |
| 2026-03-19 | 0.000900 | 0.001000 | 0.000800 | 0.000970 | -2.513% | 2,754,336 | -58.763% |
| 2026-03-18 | 0.000900 | 0.001100 | 0.000800 | 0.000995 | +10.556% | 4,133,401 | -59.799% |
| 2026-03-17 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | -5.263% | 1,337,700 | -55.556% |
| 2026-03-16 | 0.001000 | 0.001000 | 0.000885 | 0.000950 | +18.750% | 9,391,034 | -57.895% |
| 2026-03-13 | 0.000845 | 0.000900 | 0.000800 | 0.000800 | -2.439% | 807,103 | -50.000% |
| 2026-03-12 | 0.000800 | 0.000820 | 0.000800 | 0.000820 | -3.529% | 2,395,730 | -51.220% |
| 2026-03-11 | 0.000950 | 0.001000 | 0.000800 | 0.000850 | -15.000% | 2,134,253 | -52.941% |
| 2026-03-10 | 0.000900 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 5,649,404 | -60.000% |
| 2026-03-09 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +17.647% | 12,732,076 | -50.000% |
| 2026-03-06 | 0.000600 | 0.000740 | 0.000550 | 0.000680 | +4.615% | 58,285,375 | -41.176% |
| 2026-03-05 | 0.000700 | 0.000750 | 0.000600 | 0.000650 | -13.333% | 7,737,674 | -38.462% |
| 2026-03-04 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | 0.000% | 3,733,368 | -46.667% |
| 2026-03-03 | 0.000600 | 0.000750 | 0.000600 | 0.000750 | 0.000% | 341,302 | -46.667% |
| 2026-03-02 | 0.000700 | 0.000800 | 0.000600 | 0.000750 | -6.250% | 538,480 | -46.667% |
| 2026-02-27 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 610,900 | -50.000% |
| 2026-02-26 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 5,925,382 | -50.000% |
| 2026-02-25 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 711,333 | -50.000% |
| 2026-02-24 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | -5.882% | 801,199 | -50.000% |
| 2026-02-23 | 0.000900 | 0.000900 | 0.000850 | 0.000850 | -5.556% | 56,652 | -52.941% |
| 2026-02-20 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 3,018,901 | -55.556% |
| 2026-02-19 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 96,666 | -55.556% |
| 2026-02-18 | 0.000850 | 0.000900 | 0.000800 | 0.000850 | 0.000% | 1,044,113 | -52.941% |
| 2026-02-17 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -6.900% | 3,030,279 | -52.941% |
| 2026-02-13 | 0.000913 | 0.000913 | 0.000913 | 0.000913 | +1.444% | 50,000 | -56.188% |
| 2026-02-12 | 0.000900 | 0.001000 | 0.000850 | 0.000900 | +12.500% | 1,501,276 | -55.556% |
| 2026-02-11 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 144,585 | -50.000% |
| 2026-02-10 | 0.000850 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 702,679 | -55.556% |
| 2026-02-09 | 0.000900 | 0.000935 | 0.000850 | 0.000900 | -5.263% | 1,311,424 | -55.556% |
| 2026-02-06 | 0.000950 | 0.001000 | 0.000940 | 0.000950 | 0.000% | 68,915 | -57.895% |
| 2026-02-05 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 884,000 | -57.895% |
| 2026-02-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -5.263% | 174,500 | -55.556% |
| 2026-02-03 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 2,902,017 | -57.895% |
| 2026-02-02 | 0.001000 | 0.001000 | 0.000950 | 0.000950 | -5.000% | 435,155 | -57.895% |
| 2026-01-30 | 0.000950 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 2,513,784 | -60.000% |
| 2026-01-29 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,900,242 | -55.556% |
| 2026-01-28 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | +11.111% | 2,049,103 | -60.000% |
| 2026-01-27 | 0.001000 | 0.001000 | 0.000800 | 0.000900 | +7.143% | 881,037 | -55.556% |
| 2026-01-26 | 0.000900 | 0.000950 | 0.000800 | 0.000840 | -6.667% | 4,514,016 | -52.381% |
| 2026-01-23 | 0.000900 | 0.000950 | 0.000900 | 0.000900 | +5.882% | 795,100 | -55.556% |
| 2026-01-22 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 483,537 | -52.941% |
| 2026-01-21 | 0.000600 | 0.001000 | 0.000600 | 0.000900 | +28.571% | 5,997,625 | -55.556% |
| 2026-01-20 | 0.000705 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 2,149,645 | -42.857% |
| 2026-01-16 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 714,860 | -46.667% |
| 2026-01-15 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 1,205,149 | -50.000% |
| 2026-01-14 | 0.000750 | 0.000800 | 0.000735 | 0.000800 | 0.000% | 673,250 | -50.000% |
| 2026-01-13 | 0.000800 | 0.000900 | 0.000760 | 0.000800 | -11.111% | 7,394,868 | -50.000% |
| 2026-01-12 | 0.000950 | 0.001000 | 0.000800 | 0.000900 | -4.255% | 8,111,235 | -55.556% |
| 2026-01-09 | 0.000900 | 0.001000 | 0.000800 | 0.000940 | -6.000% | 1,814,054 | -57.447% |
| 2026-01-08 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 520,050 | -60.000% |
| 2026-01-07 | 0.000900 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 1,567,001 | -57.895% |
| 2026-01-06 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 230,770 | -55.556% |
| 2026-01-05 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 845,200 | -60.000% |
| 2026-01-02 | 0.001100 | 0.001100 | 0.000800 | 0.001000 | 0.000% | 4,497,968 | -60.000% |
| 2025-12-31 | 0.001000 | 0.001050 | 0.000875 | 0.001000 | +6.383% | 8,925,326 | -60.000% |
| 2025-12-30 | 0.001050 | 0.001100 | 0.000940 | 0.000940 | -6.000% | 6,611,221 | -57.447% |
| 2025-12-29 | 0.001000 | 0.001150 | 0.001000 | 0.001000 | -13.043% | 3,628,802 | -60.000% |
| 2025-12-26 | 0.001000 | 0.001150 | 0.001000 | 0.001150 | +4.545% | 601,000 | -65.217% |
| 2025-12-24 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +3.286% | 637,454 | -63.636% |
| 2025-12-23 | 0.001100 | 0.001100 | 0.001050 | 0.001065 | +0.472% | 3,059,585 | -62.441% |
| 2025-12-22 | 0.001000 | 0.001200 | 0.001000 | 0.001060 | -10.624% | 5,081,356 | -62.264% |
| 2025-12-19 | 0.001100 | 0.001200 | 0.001000 | 0.001186 | +12.952% | 6,441,507 | -66.273% |
| 2025-12-18 | 0.001040 | 0.001100 | 0.001000 | 0.001050 | +5.000% | 1,155,500 | -61.905% |
| 2025-12-17 | 0.001000 | 0.001150 | 0.001000 | 0.001000 | -16.667% | 5,388,895 | -60.000% |
| 2025-12-16 | 0.001040 | 0.001200 | 0.001040 | 0.001200 | +9.790% | 623,481 | -66.667% |
| 2025-12-15 | 0.001200 | 0.001200 | 0.001000 | 0.001093 | -4.957% | 1,222,692 | -63.403% |
| 2025-12-12 | 0.001000 | 0.001200 | 0.001000 | 0.001150 | +4.545% | 5,058,546 | -65.217% |
| 2025-12-11 | 0.001100 | 0.001200 | 0.001000 | 0.001100 | +4.762% | 8,737,492 | -63.636% |
| 2025-12-10 | 0.001000 | 0.001100 | 0.001000 | 0.001050 | -4.545% | 1,507,352 | -61.905% |
| 2025-12-09 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | -6.780% | 6,203,035 | -63.636% |
| 2025-12-08 | 0.001300 | 0.001350 | 0.001100 | 0.001180 | -1.667% | 3,272,483 | -66.102% |
| 2025-12-05 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -4.000% | 1,192,776 | -66.667% |
| 2025-12-04 | 0.001300 | 0.001400 | 0.001200 | 0.001250 | 0.000% | 2,474,800 | -68.000% |
| 2025-12-03 | 0.001300 | 0.001450 | 0.001200 | 0.001250 | -12.892% | 5,463,145 | -68.000% |
| 2025-12-02 | 0.001200 | 0.001450 | 0.001200 | 0.001435 | +6.296% | 1,597,933 | -72.125% |
| 2025-12-01 | 0.001300 | 0.001440 | 0.001200 | 0.001350 | -6.897% | 647,225 | -70.370% |
| 2025-11-28 | 0.001500 | 0.001500 | 0.001400 | 0.001450 | 0.000% | 398,700 | -72.414% |
| 2025-11-26 | 0.001450 | 0.001500 | 0.001400 | 0.001450 | +3.571% | 1,693,489 | -72.414% |
| 2025-11-25 | 0.001500 | 0.001500 | 0.001300 | 0.001400 | -3.448% | 1,678,608 | -71.429% |
| 2025-11-24 | 0.001400 | 0.001500 | 0.001400 | 0.001450 | +3.571% | 547,655 | -72.414% |
| 2025-11-21 | 0.001300 | 0.001600 | 0.001200 | 0.001400 | 0.000% | 3,167,777 | -71.429% |
| 2025-11-20 | 0.001400 | 0.001600 | 0.001200 | 0.001400 | -9.677% | 5,443,409 | -71.429% |
| 2025-11-19 | 0.001500 | 0.001550 | 0.001450 | 0.001550 | +3.333% | 704,085 | -74.194% |
| 2025-11-18 | 0.001500 | 0.001600 | 0.001250 | 0.001500 | 0.000% | 2,412,632 | -73.333% |
| 2025-11-17 | 0.001500 | 0.001650 | 0.001400 | 0.001500 | -7.692% | 11,117,703 | -73.333% |
| 2025-11-14 | 0.001950 | 0.002000 | 0.001475 | 0.001625 | -15.144% | 13,093,995 | -75.385% |
| 2025-11-13 | 0.002000 | 0.002050 | 0.001900 | 0.001915 | -4.250% | 861,414 | -79.112% |
| 2025-11-12 | 0.002100 | 0.002100 | 0.001800 | 0.002000 | 0.000% | 744,077 | -80.000% |
| 2025-11-11 | 0.002000 | 0.002100 | 0.002000 | 0.002000 | +5.263% | 1,540,530 | -80.000% |
| 2025-11-10 | 0.001700 | 0.001950 | 0.001600 | 0.001900 | +6.742% | 1,627,519 | -78.947% |
| 2025-11-07 | 0.002200 | 0.002300 | 0.001700 | 0.001780 | -19.091% | 2,683,041 | -77.528% |
| 2025-11-06 | 0.002300 | 0.002400 | 0.002000 | 0.002200 | -4.348% | 2,301,300 | -81.818% |
| 2025-11-05 | 0.001800 | 0.002300 | 0.001600 | 0.002300 | +27.778% | 8,177,611 | -82.609% |
| 2025-11-04 | 0.001600 | 0.001900 | 0.001500 | 0.001800 | -10.000% | 5,667,687 | -77.778% |
| 2025-11-03 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +11.111% | 3,180,019 | -80.000% |
| 2025-10-31 | 0.001700 | 0.001900 | 0.001700 | 0.001800 | +5.882% | 999,722 | -77.778% |
| 2025-10-30 | 0.001900 | 0.002050 | 0.001700 | 0.001700 | -5.556% | 2,992,683 | -76.471% |
| 2025-10-29 | 0.001700 | 0.001900 | 0.001600 | 0.001800 | +12.500% | 3,038,250 | -77.778% |
| 2025-10-28 | 0.001900 | 0.001900 | 0.001400 | 0.001600 | -11.111% | 10,844,393 | -75.000% |
| 2025-10-27 | 0.002800 | 0.002800 | 0.001700 | 0.001800 | -35.714% | 21,680,237 | -77.778% |
| 2025-10-24 | 0.003000 | 0.003400 | 0.001800 | 0.002800 | +1.818% | 34,146,591 | -85.714% |
| 2025-10-23 | 0.001300 | 0.003000 | 0.001200 | 0.002750 | +129.167% | 86,829,724 | -85.455% |
| 2025-10-22 | 0.000800 | 0.001300 | 0.000800 | 0.001200 | +33.333% | 18,661,586 | -66.667% |
| 2025-10-21 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 17,979,084 | -55.556% |
| 2025-10-20 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 1,796,111 | -52.941% |
| 2025-10-17 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 4,487,537 | -50.000% |
| 2025-10-16 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 4,027,555 | -50.000% |
| 2025-10-15 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | +5.882% | 4,487,591 | -55.556% |
| 2025-10-14 | 0.000800 | 0.001000 | 0.000800 | 0.000850 | -5.556% | 1,409,135 | -52.941% |
| 2025-10-13 | 0.001000 | 0.001000 | 0.000880 | 0.000900 | 0.000% | 1,268,560 | -55.556% |
| 2025-10-10 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +5.882% | 9,649,882 | -55.556% |
| 2025-10-09 | 0.001100 | 0.001100 | 0.000500 | 0.000850 | -22.727% | 65,093,777 | -52.941% |
| 2025-10-08 | 0.001200 | 0.001200 | 0.001050 | 0.001100 | 0.000% | 6,304,449 | -63.636% |
| 2025-10-07 | 0.001100 | 0.001300 | 0.001100 | 0.001100 | -8.333% | 16,660,464 | -63.636% |
| 2025-10-06 | 0.001200 | 0.001300 | 0.001000 | 0.001200 | -1.639% | 11,664,268 | -66.667% |
| 2025-10-03 | 0.001300 | 0.001300 | 0.000900 | 0.001220 | +1.667% | 17,068,314 | -67.213% |
| 2025-10-02 | 0.001400 | 0.001400 | 0.001100 | 0.001200 | -17.241% | 33,996,495 | -66.667% |
| 2025-10-01 | 0.001400 | 0.001600 | 0.001300 | 0.001450 | +3.571% | 1,414,420 | -72.414% |
| 2025-09-30 | 0.001200 | 0.001500 | 0.001200 | 0.001400 | -6.667% | 8,230,545 | -71.429% |
| 2025-09-29 | 0.001500 | 0.001600 | 0.001400 | 0.001500 | -6.250% | 2,080,788 | -73.333% |
| 2025-09-26 | 0.001600 | 0.001800 | 0.001500 | 0.001600 | +6.667% | 5,170,591 | -75.000% |
| 2025-09-25 | 0.001400 | 0.001750 | 0.001400 | 0.001500 | -6.250% | 4,368,762 | -73.333% |
| 2025-09-24 | 0.001600 | 0.001600 | 0.001400 | 0.001600 | -5.882% | 8,254,327 | -75.000% |
| 2025-09-23 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +6.250% | 1,470,394 | -76.471% |
| 2025-09-22 | 0.001500 | 0.001650 | 0.001500 | 0.001600 | +3.226% | 1,726,811 | -75.000% |
| 2025-09-19 | 0.001700 | 0.001700 | 0.001500 | 0.001550 | -3.125% | 898,371 | -74.194% |
| 2025-09-18 | 0.001740 | 0.001800 | 0.001500 | 0.001600 | -5.882% | 6,227,888 | -75.000% |
| 2025-09-17 | 0.001600 | 0.001800 | 0.001500 | 0.001700 | 0.000% | 2,080,283 | -76.471% |
| 2025-09-16 | 0.001900 | 0.001900 | 0.001600 | 0.001700 | -5.556% | 9,849,774 | -76.471% |
| 2025-09-15 | 0.001900 | 0.001900 | 0.001500 | 0.001800 | -5.263% | 4,540,619 | -77.778% |
| 2025-09-12 | 0.001800 | 0.002000 | 0.001700 | 0.001900 | 0.000% | 3,945,100 | -78.947% |
| 2025-09-11 | 0.002100 | 0.002300 | 0.001800 | 0.001900 | -13.636% | 3,009,882 | -78.947% |
| 2025-09-10 | 0.002100 | 0.002200 | 0.001700 | 0.002200 | 0.000% | 8,580,388 | -81.818% |
| 2025-09-09 | 0.002000 | 0.002300 | 0.002000 | 0.002200 | +2.326% | 2,767,916 | -81.818% |
| 2025-09-08 | 0.002040 | 0.002200 | 0.002000 | 0.002150 | +7.500% | 2,234,779 | -81.395% |
| 2025-09-05 | 0.002000 | 0.002300 | 0.001950 | 0.002000 | -4.762% | 2,955,947 | -80.000% |
| 2025-09-04 | 0.002020 | 0.002250 | 0.001800 | 0.002100 | -4.545% | 3,321,694 | -80.952% |
| 2025-09-03 | 0.002050 | 0.002200 | 0.001800 | 0.002200 | +22.222% | 4,107,126 | -81.818% |
| 2025-09-02 | 0.002100 | 0.002200 | 0.001800 | 0.001800 | -14.286% | 5,081,883 | -77.778% |
| 2025-08-29 | 0.002000 | 0.002300 | 0.002000 | 0.002100 | -8.696% | 2,334,816 | -80.952% |
| 2025-08-28 | 0.001900 | 0.002300 | 0.001700 | 0.002300 | +27.778% | 8,903,364 | -82.609% |
| 2025-08-27 | 0.002100 | 0.002200 | 0.001500 | 0.001800 | -14.286% | 29,533,582 | -77.778% |
| 2025-08-26 | 0.002250 | 0.002250 | 0.001950 | 0.002100 | -8.696% | 9,554,945 | -80.952% |
| 2025-08-25 | 0.002400 | 0.002400 | 0.002200 | 0.002300 | -2.128% | 2,480,614 | -82.609% |
| 2025-08-22 | 0.002500 | 0.002600 | 0.002300 | 0.002350 | -8.203% | 3,872,726 | -82.979% |
| 2025-08-21 | 0.002400 | 0.002600 | 0.002400 | 0.002560 | +2.400% | 3,988,943 | -84.375% |
| 2025-08-20 | 0.002500 | 0.002600 | 0.002500 | 0.002500 | 0.000% | 2,237,191 | -84.000% |
| 2025-08-19 | 0.002500 | 0.002600 | 0.002500 | 0.002500 | 0.000% | 2,794,700 | -84.000% |
| 2025-08-18 | 0.002400 | 0.002600 | 0.002300 | 0.002500 | +4.167% | 4,449,278 | -84.000% |
| 2025-08-15 | 0.002400 | 0.002500 | 0.002250 | 0.002400 | +4.348% | 6,145,108 | -83.333% |
| 2025-08-14 | 0.002300 | 0.002500 | 0.002000 | 0.002300 | -2.128% | 4,276,834 | -82.609% |
| 2025-08-13 | 0.002400 | 0.002600 | 0.002200 | 0.002350 | -2.083% | 4,904,296 | -82.979% |
| 2025-08-12 | 0.002350 | 0.002500 | 0.002300 | 0.002400 | 0.000% | 3,786,958 | -83.333% |
| 2025-08-11 | 0.002400 | 0.002400 | 0.002000 | 0.002400 | +6.667% | 7,042,894 | -83.333% |
| 2025-08-08 | 0.002500 | 0.002600 | 0.002200 | 0.002250 | -10.000% | 3,821,148 | -82.222% |
| 2025-08-07 | 0.002400 | 0.002700 | 0.002250 | 0.002500 | 0.000% | 3,143,033 | -84.000% |
| 2025-08-06 | 0.002550 | 0.002650 | 0.002400 | 0.002500 | -1.575% | 2,305,612 | -84.000% |
| 2025-08-05 | 0.002350 | 0.002600 | 0.002350 | 0.002540 | +1.600% | 1,602,061 | -84.252% |
| 2025-08-04 | 0.002700 | 0.002700 | 0.002300 | 0.002500 | +4.167% | 2,297,199 | -84.000% |
| 2025-08-01 | 0.002450 | 0.002700 | 0.002400 | 0.002400 | -9.434% | 775,023 | -83.333% |
| 2025-07-31 | 0.002100 | 0.002700 | 0.002100 | 0.002650 | +15.217% | 4,649,724 | -84.906% |
| 2025-07-30 | 0.002550 | 0.002650 | 0.002150 | 0.002300 | -14.815% | 2,842,242 | -82.609% |
| 2025-07-29 | 0.002650 | 0.002700 | 0.002400 | 0.002700 | 0.000% | 2,398,984 | -85.185% |
| 2025-07-28 | 0.002700 | 0.002800 | 0.002500 | 0.002700 | +1.887% | 3,877,376 | -85.185% |
| 2025-07-25 | 0.002100 | 0.002700 | 0.002100 | 0.002650 | +17.778% | 4,340,586 | -84.906% |
| 2025-07-24 | 0.002300 | 0.002400 | 0.002000 | 0.002250 | -2.174% | 6,438,692 | -82.222% |
| 2025-07-23 | 0.002100 | 0.002300 | 0.002100 | 0.002300 | +4.545% | 2,607,623 | -82.609% |
| 2025-07-22 | 0.002100 | 0.002300 | 0.002000 | 0.002200 | 0.000% | 8,720,458 | -81.818% |
| 2025-07-21 | 0.002400 | 0.002400 | 0.001900 | 0.002200 | -8.333% | 11,281,946 | -81.818% |
| 2025-07-18 | 0.002100 | 0.002400 | 0.002000 | 0.002400 | +4.348% | 9,283,725 | -83.333% |
| 2025-07-17 | 0.002600 | 0.002600 | 0.002000 | 0.002300 | -11.538% | 14,349,801 | -82.609% |
| 2025-07-16 | 0.002600 | 0.002850 | 0.002400 | 0.002600 | -4.412% | 11,782,315 | -84.615% |
| 2025-07-15 | 0.002700 | 0.002800 | 0.002500 | 0.002720 | -1.091% | 8,831,355 | -85.294% |
| 2025-07-14 | 0.002900 | 0.002900 | 0.002700 | 0.002750 | -5.172% | 5,615,657 | -85.455% |
| 2025-07-11 | 0.002800 | 0.003000 | 0.002770 | 0.002900 | 0.000% | 1,893,691 | -86.207% |
| 2025-07-10 | 0.002900 | 0.003150 | 0.002700 | 0.002900 | -3.333% | 4,376,510 | -86.207% |
| 2025-07-09 | 0.003200 | 0.003200 | 0.003000 | 0.003000 | 0.000% | 3,067,399 | -86.667% |
| 2025-07-08 | 0.002950 | 0.003200 | 0.002900 | 0.003000 | +2.041% | 2,851,311 | -86.667% |
| 2025-07-07 | 0.002950 | 0.003000 | 0.002900 | 0.002940 | -0.339% | 2,608,096 | -86.395% |
| 2025-07-03 | 0.002900 | 0.003000 | 0.002900 | 0.002950 | -1.667% | 444,278 | -86.441% |
| 2025-07-02 | 0.002900 | 0.003000 | 0.002650 | 0.003000 | 0.000% | 2,095,545 | -86.667% |
| 2025-07-01 | 0.003100 | 0.003100 | 0.002800 | 0.003000 | -3.226% | 716,669 | -86.667% |
| 2025-06-30 | 0.002700 | 0.003200 | 0.002500 | 0.003100 | +29.167% | 9,408,283 | -87.097% |
| 2025-06-27 | 0.003000 | 0.003300 | 0.002400 | 0.002400 | -22.581% | 1,740,066 | -83.333% |
| 2025-06-26 | 0.003300 | 0.003400 | 0.002900 | 0.003100 | -3.125% | 4,209,640 | -87.097% |
| 2025-06-25 | 0.003200 | 0.003200 | 0.002900 | 0.003200 | 0.000% | 1,388,634 | -87.500% |
| 2025-06-24 | 0.003050 | 0.003300 | 0.002700 | 0.003200 | +3.226% | 8,315,665 | -87.500% |
| 2025-06-23 | 0.003000 | 0.003300 | 0.003000 | 0.003100 | +3.333% | 3,814,471 | -87.097% |
| 2025-06-20 | 0.003000 | 0.003400 | 0.002900 | 0.003000 | -4.459% | 8,598,516 | -86.667% |
| 2025-06-18 | 0.002950 | 0.003400 | 0.002900 | 0.003140 | +4.667% | 3,926,607 | -87.261% |
| 2025-06-17 | 0.003000 | 0.003300 | 0.002900 | 0.003000 | +3.448% | 3,293,794 | -86.667% |
| 2025-06-16 | 0.002800 | 0.003000 | 0.002500 | 0.002900 | +3.571% | 9,155,652 | -86.207% |
| 2025-06-13 | 0.002500 | 0.003000 | 0.002500 | 0.002800 | +3.704% | 2,488,454 | -85.714% |
| 2025-06-12 | 0.002700 | 0.002900 | 0.002300 | 0.002700 | -1.818% | 9,873,027 | -85.185% |
| 2025-06-11 | 0.003200 | 0.003200 | 0.002500 | 0.002750 | -16.667% | 20,620,732 | -85.455% |
| 2025-06-10 | 0.003400 | 0.003400 | 0.002600 | 0.003300 | -2.941% | 36,861,029 | -87.879% |
| 2025-06-09 | 0.003400 | 0.003550 | 0.003300 | 0.003400 | -2.857% | 8,668,221 | -88.235% |
| 2025-06-06 | 0.003550 | 0.003600 | 0.003400 | 0.003500 | -2.778% | 9,725,982 | -88.571% |
| 2025-06-05 | 0.003700 | 0.003850 | 0.003500 | 0.003600 | -2.703% | 6,555,617 | -88.889% |
| 2025-06-04 | 0.003800 | 0.003850 | 0.003500 | 0.003700 | +2.778% | 4,279,608 | -89.189% |
| 2025-06-03 | 0.003800 | 0.003900 | 0.003500 | 0.003600 | -7.692% | 5,632,192 | -88.889% |
| 2025-06-02 | 0.004200 | 0.004200 | 0.003800 | 0.003900 | -7.143% | 4,872,853 | -89.744% |
| 2025-05-30 | 0.004000 | 0.004200 | 0.003800 | 0.004200 | +2.439% | 2,636,363 | -90.476% |
| 2025-05-29 | 0.004800 | 0.004950 | 0.004000 | 0.004100 | -13.684% | 10,341,655 | -90.244% |
| 2025-05-28 | 0.003700 | 0.004800 | 0.003700 | 0.004750 | +26.667% | 11,828,267 | -91.579% |
| 2025-05-27 | 0.003300 | 0.003800 | 0.003300 | 0.003750 | +7.143% | 6,383,400 | -89.333% |
| 2025-05-23 | 0.003400 | 0.003600 | 0.003200 | 0.003500 | +4.478% | 5,645,605 | -88.571% |
| 2025-05-22 | 0.003500 | 0.003500 | 0.003000 | 0.003350 | -1.471% | 13,866,811 | -88.060% |
| 2025-05-21 | 0.003400 | 0.003500 | 0.003000 | 0.003400 | -5.556% | 8,687,936 | -88.235% |
| 2025-05-20 | 0.003800 | 0.003800 | 0.003300 | 0.003600 | -7.692% | 16,991,220 | -88.889% |
| 2025-05-19 | 0.003800 | 0.003900 | 0.003500 | 0.003900 | +2.632% | 3,436,863 | -89.744% |
| 2025-05-16 | 0.003800 | 0.003900 | 0.003500 | 0.003800 | 0.000% | 3,724,423 | -89.474% |
| 2025-05-15 | 0.003900 | 0.003900 | 0.003500 | 0.003800 | -2.564% | 7,657,430 | -89.474% |
| 2025-05-14 | 0.003900 | 0.003900 | 0.003700 | 0.003900 | 0.000% | 16,148,668 | -89.744% |
| 2025-05-13 | 0.004200 | 0.004500 | 0.003800 | 0.003900 | -10.345% | 7,019,374 | -89.744% |
| 2025-05-12 | 0.004150 | 0.004550 | 0.004100 | 0.004350 | -3.333% | 2,464,986 | -90.805% |
| 2025-05-09 | 0.004300 | 0.004600 | 0.003600 | 0.004500 | +4.651% | 13,886,085 | -91.111% |
| 2025-05-08 | 0.004300 | 0.004450 | 0.004000 | 0.004300 | 0.000% | 2,671,660 | -90.698% |
| 2025-05-07 | 0.004700 | 0.004800 | 0.004100 | 0.004300 | -6.522% | 3,634,996 | -90.698% |
| 2025-05-06 | 0.004500 | 0.004700 | 0.004250 | 0.004600 | +3.371% | 7,196,537 | -91.304% |
| 2025-05-05 | 0.004200 | 0.004600 | 0.004100 | 0.004450 | 0.000% | 3,700,531 | -91.011% |
| 2025-05-02 | 0.004600 | 0.004600 | 0.004100 | 0.004450 | -2.198% | 1,929,371 | -91.011% |
| 2025-05-01 | 0.004300 | 0.004550 | 0.004000 | 0.004550 | +8.333% | 6,250,654 | -91.209% |
| 2025-04-30 | 0.004300 | 0.004300 | 0.003700 | 0.004200 | +5.000% | 8,195,589 | -90.476% |
| 2025-04-29 | 0.004000 | 0.004300 | 0.003700 | 0.004000 | +1.266% | 3,071,786 | -90.000% |
| 2025-04-28 | 0.004100 | 0.004100 | 0.003650 | 0.003950 | -5.952% | 4,445,058 | -89.873% |
| 2025-04-25 | 0.004300 | 0.004500 | 0.004100 | 0.004200 | -2.326% | 836,421 | -90.476% |
| 2025-04-24 | 0.004300 | 0.004500 | 0.004000 | 0.004300 | 0.000% | 6,589,123 | -90.698% |
| 2025-04-23 | 0.003500 | 0.004400 | 0.003500 | 0.004300 | +10.256% | 2,660,961 | -90.698% |
| 2025-04-22 | 0.003600 | 0.003900 | 0.003500 | 0.003900 | +8.333% | 3,968,061 | -89.744% |
| 2025-04-21 | 0.003600 | 0.004000 | 0.003600 | 0.003600 | -8.861% | 4,428,242 | -88.889% |
| 2025-04-17 | 0.004400 | 0.004400 | 0.003500 | 0.003950 | -10.227% | 22,186,348 | -89.873% |
| 2025-04-16 | 0.004600 | 0.005000 | 0.004400 | 0.004400 | -6.383% | 4,189,789 | -90.909% |
| 2025-04-15 | 0.005000 | 0.005000 | 0.004600 | 0.004700 | -6.000% | 6,313,754 | -91.489% |
| 2025-04-14 | 0.004400 | 0.005000 | 0.004400 | 0.005000 | +8.696% | 8,774,432 | -92.000% |
| 2025-04-11 | 0.005050 | 0.005050 | 0.004000 | 0.004600 | 0.000% | 6,414,377 | -91.304% |