IGIFF
IGM FINANCIAL INC ORD
stockOTC
EODOct 2, 2026
59.20USD+1.474%(+0.86)26,227
IGIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 59.47 | 59.47 | 59.09 | 59.20 | +1.474% | 26,227 | 0.000% |
| 2026-10-01 | 58.55 | 58.55 | 57.62 | 58.34 | -0.345% | 160,710 | +1.474% |
| 2026-09-30 | 58.59 | 58.65 | 58.54 | 58.54 | -0.082% | 44,570 | +1.124% |
| 2026-09-29 | 58.86 | 58.86 | 58.31 | 58.59 | -0.636% | 64,095 | +1.041% |
| 2026-09-28 | 59.23 | 59.23 | 58.83 | 58.97 | -2.091% | 304,708 | +0.399% |
| 2026-09-25 | 60.22 | 60.22 | 60.22 | 60.22 | -3.044% | 4,932 | -1.700% |
| 2026-09-22 | 62.10 | 62.12 | 62.10 | 62.12 | -0.791% | 21,852 | -4.693% |
| 2026-09-21 | 62.61 | 62.61 | 62.61 | 62.61 | -1.215% | 299,276 | -5.446% |
| 2026-09-18 | 63.37 | 63.41 | 63.37 | 63.38 | +1.628% | 41,512 | -6.595% |
| 2026-09-17 | 62.58 | 62.58 | 62.37 | 62.37 | -1.290% | 2,071 | -5.075% |
| 2026-09-15 | 63.18 | 63.18 | 63.18 | 63.18 | +0.135% | 40,381 | -6.299% |
| 2026-09-14 | 64.20 | 64.20 | 63.09 | 63.09 | -3.184% | 41,939 | -6.173% |
| 2026-09-11 | 63.46 | 65.17 | 63.46 | 65.17 | +3.906% | 107,362 | -9.161% |
| 2026-09-10 | 62.72 | 62.72 | 62.72 | 62.72 | +0.064% | 5,827 | -5.612% |
| 2026-09-08 | 62.68 | 62.68 | 62.68 | 62.68 | -0.979% | 28,535 | -5.552% |
| 2026-09-03 | 62.34 | 63.30 | 62.34 | 63.30 | +2.146% | 1,743 | -6.477% |
| 2026-09-02 | 61.99 | 61.99 | 61.97 | 61.97 | -0.578% | 42,097 | -4.470% |
| 2026-08-31 | 62.77 | 62.77 | 62.33 | 62.33 | -1.142% | 102,720 | -5.022% |
| 2026-08-27 | 63.08 | 63.42 | 63.05 | 63.05 | -1.129% | 160,119 | -6.106% |
| 2026-08-25 | 63.77 | 63.77 | 63.77 | 63.77 | +1.337% | 4,512 | -7.166% |
| 2026-08-21 | 62.93 | 62.93 | 62.93 | 62.93 | +1.662% | 87,597 | -5.925% |
| 2026-08-20 | 61.90 | 61.90 | 61.90 | 61.90 | -1.840% | 13,911 | -4.362% |
| 2026-08-19 | 63.06 | 63.06 | 63.06 | 63.06 | -1.129% | 23,250 | -6.121% |
| 2026-08-17 | 63.88 | 63.88 | 63.78 | 63.78 | -0.639% | 6,980 | -7.181% |
| 2026-08-12 | 64.19 | 64.19 | 64.19 | 64.19 | 0.000% | 21,883 | -7.774% |
| 2026-08-11 | 63.76 | 64.19 | 63.60 | 64.19 | -0.156% | 26,206 | -7.774% |
| 2026-08-10 | 64.54 | 64.54 | 64.29 | 64.29 | +0.532% | 37,869 | -7.917% |
| 2026-08-05 | 65.05 | 65.05 | 63.91 | 63.95 | -1.555% | 46,554 | -7.428% |
| 2026-08-04 | 63.99 | 64.96 | 63.99 | 64.96 | +4.605% | 113,606 | -8.867% |
| 2026-07-31 | 62.31 | 62.31 | 61.37 | 62.10 | +0.779% | 41,931 | -4.670% |
| 2026-07-30 | 61.62 | 61.62 | 61.62 | 61.62 | +3.493% | 40,347 | -3.927% |
| 2026-07-27 | 59.44 | 59.55 | 59.44 | 59.54 | +1.448% | 2,552 | -0.571% |
| 2026-07-23 | 58.98 | 59.44 | 58.69 | 58.69 | -2.669% | 25,552 | +0.869% |
| 2026-07-22 | 60.06 | 60.30 | 60.06 | 60.30 | +0.987% | 61,967 | -1.823% |
| 2026-07-21 | 59.71 | 59.71 | 59.71 | 59.71 | -0.337% | 67,961 | -0.854% |
| 2026-07-20 | 60.53 | 60.53 | 59.80 | 59.91 | -1.645% | 9,199 | -1.188% |
| 2026-07-17 | 60.91 | 60.91 | 60.91 | 60.91 | -1.752% | 25,304 | -2.813% |
| 2026-07-15 | 61.60 | 62.00 | 61.60 | 62.00 | +5.820% | 39,127 | -4.516% |
| 2026-07-13 | 58.59 | 58.59 | 58.59 | 58.59 | -0.187% | 18,391 | +1.041% |
| 2026-07-10 | 57.73 | 58.70 | 57.70 | 58.70 | +3.091% | 2,240 | +0.852% |
| 2026-07-09 | 56.94 | 56.94 | 56.94 | 56.94 | +1.679% | 6,574 | +3.969% |
| 2026-07-06 | 56.00 | 56.00 | 56.00 | 56.00 | +0.233% | 912 | +5.714% |
| 2026-06-30 | 55.87 | 55.87 | 55.87 | 55.87 | +3.517% | 53,814 | +5.960% |
| 2026-06-29 | 53.97 | 53.97 | 53.97 | 53.97 | -0.255% | 44,456 | +9.687% |
| 2026-06-26 | 54.11 | 54.11 | 54.11 | 54.11 | -0.723% | 6,873 | +9.407% |
| 2026-06-25 | 54.77 | 54.77 | 54.50 | 54.50 | -2.253% | 12,614 | +8.616% |
| 2026-06-23 | 55.76 | 55.76 | 55.76 | 55.76 | +1.313% | 1,605 | +6.169% |
| 2026-06-22 | 56.16 | 56.16 | 55.04 | 55.04 | -5.108% | 121,000 | +7.563% |
| 2026-06-18 | 59.41 | 59.41 | 58.00 | 58.00 | -1.469% | 18,612 | +2.069% |
| 2026-06-17 | 59.62 | 59.78 | 58.87 | 58.87 | +1.509% | 43,554 | +0.569% |
| 2026-06-12 | 57.99 | 57.99 | 57.99 | 57.99 | +0.878% | 179 | +2.087% |
| 2026-06-11 | 56.79 | 57.48 | 56.79 | 57.48 | -1.178% | 401 | +2.983% |
| 2026-06-09 | 58.29 | 58.51 | 57.77 | 58.17 | +0.815% | 1,749 | +1.771% |
| 2026-06-08 | 58.15 | 58.15 | 57.70 | 57.70 | +5.775% | 419 | +2.600% |
| 2026-06-05 | 57.05 | 57.05 | 54.55 | 54.55 | -5.900% | 751 | +8.524% |
| 2026-06-04 | 57.97 | 57.97 | 56.96 | 57.97 | +2.096% | 330 | +2.122% |
| 2026-06-03 | 57.04 | 57.04 | 56.78 | 56.78 | -1.183% | 1,228 | +4.262% |
| 2026-06-02 | 57.45 | 57.46 | 57.45 | 57.46 | +0.913% | 206 | +3.028% |
| 2026-06-01 | 56.70 | 57.20 | 56.68 | 56.94 | +0.246% | 1,988 | +3.969% |
| 2026-05-29 | 56.70 | 56.80 | 56.70 | 56.80 | +0.424% | 250 | +4.225% |
| 2026-05-28 | 56.30 | 56.59 | 55.80 | 56.56 | +0.590% | 4,887 | +4.668% |
| 2026-05-27 | 58.15 | 58.15 | 56.23 | 56.23 | +1.058% | 619 | +5.285% |
| 2026-05-21 | 57.97 | 57.97 | 55.64 | 55.64 | -2.559% | 54,151 | +6.398% |
| 2026-05-20 | 56.78 | 57.31 | 56.78 | 57.10 | +1.423% | 8,470 | +3.676% |
| 2026-05-19 | 56.44 | 56.52 | 56.26 | 56.30 | +1.168% | 7,605 | +5.151% |
| 2026-05-15 | 55.65 | 55.65 | 55.65 | 55.65 | -2.042% | 25,967 | +6.379% |
| 2026-05-14 | 56.64 | 56.81 | 56.48 | 56.81 | +1.248% | 19,215 | +4.207% |
| 2026-05-13 | 56.44 | 56.44 | 55.83 | 56.11 | +0.268% | 12,091 | +5.507% |
| 2026-05-12 | 55.99 | 56.37 | 55.69 | 55.96 | -1.288% | 14,548 | +5.790% |
| 2026-05-11 | 55.87 | 56.69 | 55.80 | 56.69 | +0.393% | 72,982 | +4.428% |
| 2026-05-08 | 56.57 | 56.57 | 53.46 | 56.47 | +1.689% | 9,084 | +4.838% |
| 2026-05-07 | 56.71 | 56.71 | 55.53 | 55.53 | -1.508% | 18,816 | +6.609% |
| 2026-05-06 | 56.01 | 56.38 | 56.01 | 56.38 | -0.248% | 18,049 | +5.002% |
| 2026-05-05 | 56.67 | 56.83 | 56.06 | 56.52 | +1.563% | 9,912 | +4.742% |
| 2026-05-04 | 55.74 | 56.40 | 55.65 | 55.65 | -1.049% | 4,899 | +6.379% |
| 2026-05-01 | 55.64 | 56.41 | 55.64 | 56.24 | +0.969% | 74,104 | +5.263% |
| 2026-04-30 | 54.55 | 55.70 | 53.89 | 55.70 | +3.957% | 53,207 | +6.284% |
| 2026-04-29 | 53.43 | 53.66 | 53.43 | 53.58 | +0.375% | 14,821 | +10.489% |
| 2026-04-28 | 53.89 | 53.92 | 53.38 | 53.38 | -1.038% | 4,247 | +10.903% |
| 2026-04-27 | 54.13 | 54.13 | 53.94 | 53.94 | -0.991% | 13,399 | +9.752% |
| 2026-04-24 | 54.48 | 54.48 | 54.48 | 54.48 | +0.609% | 10,504 | +8.664% |
| 2026-04-23 | 53.81 | 54.29 | 53.68 | 54.15 | +0.445% | 7,476 | +9.326% |
| 2026-04-22 | 54.19 | 54.19 | 53.91 | 53.91 | -0.127% | 3,928 | +9.813% |
| 2026-04-21 | 54.70 | 54.77 | 53.98 | 53.98 | -0.972% | 6,336 | +9.673% |
| 2026-04-20 | 54.15 | 54.54 | 54.15 | 54.51 | +1.148% | 2,262 | +8.607% |
| 2026-04-17 | 54.19 | 54.19 | 53.89 | 53.89 | +0.729% | 37,301 | +9.853% |
| 2026-04-16 | 53.29 | 53.50 | 53.29 | 53.50 | +0.469% | 7,409 | +10.654% |
| 2026-04-15 | 52.62 | 53.25 | 52.62 | 53.25 | +0.776% | 22,909 | +11.174% |
| 2026-04-14 | 52.54 | 52.84 | 52.34 | 52.84 | +3.183% | 5,951 | +12.036% |
| 2026-04-13 | 49.47 | 51.22 | 49.47 | 51.21 | +2.461% | 47,036 | +15.602% |
| 2026-04-10 | 50.01 | 50.07 | 49.40 | 49.98 | +0.402% | 3,043 | +18.447% |
| 2026-04-09 | 49.28 | 49.81 | 49.28 | 49.78 | +0.561% | 18,254 | +18.923% |
| 2026-04-08 | 49.72 | 49.79 | 49.50 | 49.50 | +2.660% | 38,500 | +19.590% |
| 2026-04-07 | 48.33 | 48.33 | 47.98 | 48.22 | +0.083% | 9,710 | +22.771% |
| 2026-04-02 | 47.71 | 48.20 | 47.52 | 48.18 | -0.925% | 4,009 | +22.873% |
| 2026-04-01 | 47.91 | 48.95 | 47.91 | 48.63 | +2.271% | 18,640 | +21.736% |
| 2026-03-31 | 45.88 | 47.64 | 45.88 | 47.55 | +3.505% | 56,053 | +24.501% |
| 2026-03-30 | 46.75 | 46.75 | 45.94 | 45.94 | +0.437% | 4,032 | +28.864% |
| 2026-03-27 | 47.26 | 47.26 | 45.74 | 45.74 | -3.011% | 50,236 | +29.427% |
| 2026-03-26 | 46.76 | 47.17 | 46.76 | 47.16 | -0.296% | 20,857 | +25.530% |
| 2026-03-25 | 47.32 | 47.45 | 47.09 | 47.30 | +2.425% | 41,334 | +25.159% |
| 2026-03-24 | 45.79 | 46.19 | 45.79 | 46.18 | -0.001% | 25,914 | +28.194% |
| 2026-03-23 | 46.05 | 46.87 | 45.61 | 46.18 | +2.441% | 3,076 | +28.193% |
| 2026-03-20 | 45.51 | 45.51 | 45.00 | 45.08 | -0.770% | 99,873 | +31.322% |
| 2026-03-19 | 45.70 | 45.81 | 45.27 | 45.43 | -2.927% | 15,435 | +30.310% |
| 2026-03-18 | 47.12 | 47.12 | 46.80 | 46.80 | -1.948% | 11,768 | +26.496% |
| 2026-03-17 | 47.49 | 47.73 | 47.49 | 47.73 | +1.987% | 20,564 | +24.031% |
| 2026-03-16 | 46.87 | 47.16 | 46.80 | 46.80 | -0.447% | 24,179 | +26.496% |
| 2026-03-13 | 47.24 | 47.24 | 46.82 | 47.01 | -0.106% | 16,357 | +25.931% |
| 2026-03-12 | 46.95 | 47.06 | 46.71 | 47.06 | -1.510% | 18,711 | +25.797% |
| 2026-03-11 | 47.78 | 47.78 | 47.78 | 47.78 | -0.497% | 10,487 | +23.897% |
| 2026-03-10 | 47.80 | 48.35 | 47.39 | 48.02 | +1.180% | 40,869 | +23.282% |
| 2026-03-09 | 47.16 | 47.46 | 46.61 | 47.46 | -2.064% | 13,024 | +24.737% |
| 2026-03-06 | 48.46 | 48.46 | 48.46 | 48.46 | -2.652% | 46,739 | +22.163% |
| 2026-03-05 | 48.14 | 50.32 | 48.14 | 49.78 | -0.994% | 35,345 | +18.923% |
| 2026-03-04 | 49.64 | 50.28 | 49.61 | 50.28 | +2.969% | 30,320 | +17.741% |
| 2026-03-03 | 47.99 | 48.83 | 47.99 | 48.83 | -0.873% | 29,979 | +21.237% |
| 2026-03-02 | 47.86 | 49.41 | 47.86 | 49.26 | -0.766% | 4,691 | +20.179% |
| 2026-02-27 | 50.12 | 50.13 | 49.44 | 49.64 | -1.761% | 32,846 | +19.259% |
| 2026-02-26 | 50.18 | 50.53 | 50.18 | 50.53 | +1.690% | 11,388 | +17.158% |
| 2026-02-25 | 49.78 | 49.92 | 48.91 | 49.69 | -0.803% | 7,972 | +19.139% |
| 2026-02-24 | 50.09 | 50.09 | 50.09 | 50.09 | +2.975% | 21,510 | +18.183% |
| 2026-02-23 | 48.49 | 48.73 | 48.38 | 48.65 | -0.684% | 76,217 | +21.698% |
| 2026-02-20 | 48.01 | 48.98 | 47.61 | 48.98 | +1.938% | 8,484 | +20.866% |
| 2026-02-19 | 47.71 | 48.05 | 47.71 | 48.05 | -1.640% | 22,969 | +23.208% |
| 2026-02-18 | 47.81 | 48.85 | 47.55 | 48.85 | -0.143% | 18,187 | +21.187% |
| 2026-02-17 | 48.93 | 49.43 | 48.37 | 48.92 | +1.164% | 18,592 | +21.014% |
| 2026-02-13 | 46.24 | 48.36 | 46.24 | 48.36 | +8.546% | 47,180 | +22.422% |
| 2026-02-12 | 45.78 | 45.78 | 43.57 | 44.55 | -4.461% | 75,202 | +32.884% |
| 2026-02-11 | 47.95 | 47.95 | 46.58 | 46.63 | -5.089% | 203,186 | +26.957% |
| 2026-02-10 | 49.85 | 49.85 | 49.13 | 49.13 | -1.027% | 56,562 | +20.497% |
| 2026-02-09 | 49.64 | 49.64 | 49.64 | 49.64 | +0.833% | 5,079 | +19.259% |
| 2026-02-06 | 49.32 | 49.35 | 49.23 | 49.23 | +1.652% | 13,866 | +20.252% |
| 2026-02-05 | 48.77 | 48.77 | 48.43 | 48.43 | -1.431% | 14,098 | +22.238% |
| 2026-02-04 | 49.33 | 49.33 | 48.95 | 49.13 | +1.978% | 22,325 | +20.489% |
| 2026-02-03 | 48.16 | 48.18 | 48.16 | 48.18 | -0.341% | 6,347 | +22.873% |
| 2026-02-02 | 48.31 | 48.34 | 48.31 | 48.34 | +0.322% | 25,593 | +22.453% |
| 2026-01-30 | 48.85 | 48.85 | 47.89 | 48.19 | -2.331% | 68,055 | +22.847% |
| 2026-01-29 | 49.43 | 49.43 | 49.34 | 49.34 | 0.000% | 31,830 | +19.984% |
| 2026-01-28 | 49.79 | 49.79 | 49.34 | 49.34 | +0.387% | 452 | +19.984% |
| 2026-01-27 | 49.03 | 49.15 | 48.87 | 49.15 | +1.802% | 25,897 | +20.448% |
| 2026-01-26 | 48.28 | 48.28 | 48.28 | 48.28 | +0.962% | 23,536 | +22.618% |
| 2026-01-23 | 48.40 | 48.40 | 47.82 | 47.82 | -2.068% | 66,169 | +23.798% |
| 2026-01-21 | 47.47 | 49.10 | 47.47 | 48.83 | +2.016% | 28,011 | +21.237% |
| 2026-01-20 | 48.74 | 48.74 | 47.67 | 47.87 | -0.648% | 22,792 | +23.681% |
| 2026-01-16 | 48.06 | 48.59 | 48.06 | 48.18 | +1.341% | 31,591 | +22.879% |
| 2026-01-15 | 44.60 | 47.54 | 44.60 | 47.54 | +1.930% | 14,559 | +24.527% |
| 2026-01-14 | 46.46 | 46.81 | 46.46 | 46.64 | +1.062% | 26,614 | +26.930% |
| 2026-01-13 | 46.15 | 46.15 | 46.15 | 46.15 | -0.097% | 25,497 | +28.277% |
| 2026-01-12 | 46.01 | 46.20 | 46.00 | 46.20 | +1.165% | 133,909 | +28.152% |
| 2026-01-09 | 45.66 | 45.66 | 45.66 | 45.66 | -0.554% | 6,750 | +29.645% |
| 2026-01-08 | 45.97 | 46.15 | 45.91 | 45.92 | +0.060% | 19,486 | +28.927% |
| 2026-01-07 | 46.36 | 46.43 | 45.88 | 45.89 | -0.692% | 92,018 | +29.004% |
| 2026-01-06 | 45.92 | 46.21 | 45.92 | 46.21 | -0.026% | 16,006 | +28.111% |
| 2026-01-05 | 46.22 | 46.22 | 46.22 | 46.22 | +2.465% | 24,139 | +28.078% |
| 2025-12-31 | 45.09 | 45.11 | 45.09 | 45.11 | +3.439% | 4,600 | +31.235% |
| 2025-12-29 | 43.61 | 43.61 | 43.61 | 43.61 | -3.974% | 40,928 | +35.748% |
| 2025-12-26 | 45.41 | 45.41 | 45.41 | 45.41 | -0.406% | 207 | +30.353% |
| 2025-12-24 | 45.85 | 45.85 | 45.60 | 45.60 | -1.085% | 10,313 | +29.825% |
| 2025-12-23 | 46.15 | 46.15 | 46.10 | 46.10 | +3.178% | 12,762 | +28.416% |
| 2025-12-19 | 44.90 | 44.90 | 44.68 | 44.68 | -2.243% | 64,026 | +32.498% |
| 2025-12-18 | 45.61 | 45.70 | 45.55 | 45.70 | +0.587% | 778 | +29.526% |
| 2025-12-16 | 45.26 | 45.44 | 45.26 | 45.44 | +1.629% | 28,111 | +30.286% |
| 2025-12-15 | 44.71 | 44.71 | 44.71 | 44.71 | +1.223% | 31,996 | +32.409% |
| 2025-12-12 | 44.06 | 44.17 | 44.06 | 44.17 | +0.733% | 30,237 | +34.028% |
| 2025-12-11 | 43.85 | 43.85 | 43.85 | 43.85 | +2.955% | 432 | +35.010% |
| 2025-12-10 | 42.59 | 42.59 | 42.59 | 42.59 | -0.054% | 290 | +39.000% |
| 2025-12-09 | 42.62 | 42.65 | 42.61 | 42.61 | +2.312% | 2,301 | +38.925% |
| 2025-12-04 | 41.64 | 41.65 | 41.59 | 41.65 | +2.209% | 28,481 | +42.137% |
| 2025-12-02 | 40.70 | 40.75 | 40.70 | 40.75 | -0.025% | 9,182 | +45.276% |
| 2025-12-01 | 40.45 | 40.85 | 40.45 | 40.76 | -0.924% | 3,506 | +45.240% |
| 2025-11-28 | 41.14 | 41.14 | 41.14 | 41.14 | +0.097% | 17,528 | +43.899% |
| 2025-11-26 | 40.93 | 41.10 | 40.90 | 41.10 | +2.417% | 173,796 | +44.039% |
| 2025-11-24 | 40.12 | 40.13 | 40.12 | 40.13 | +1.801% | 45,513 | +47.521% |
| 2025-11-21 | 39.40 | 39.42 | 39.40 | 39.42 | -1.231% | 15,363 | +50.178% |
| 2025-11-18 | 39.83 | 39.91 | 39.83 | 39.91 | +0.964% | 6,860 | +48.329% |
| 2025-11-17 | 39.53 | 39.53 | 39.53 | 39.53 | -1.630% | 16,455 | +49.760% |
| 2025-11-13 | 40.19 | 40.19 | 40.19 | 40.19 | +0.993% | 8,874 | +47.319% |
| 2025-11-10 | 39.49 | 39.79 | 39.49 | 39.79 | +4.111% | 33,289 | +48.781% |
| 2025-11-07 | 39.19 | 39.19 | 38.17 | 38.22 | +0.023% | 19,567 | +54.898% |
| 2025-11-06 | 38.21 | 38.21 | 38.21 | 38.21 | -1.218% | 2,786 | +54.933% |
| 2025-11-05 | 38.31 | 38.68 | 38.31 | 38.68 | +0.654% | 15,890 | +53.046% |
| 2025-11-04 | 38.43 | 38.43 | 38.43 | 38.43 | -0.182% | 3,449 | +54.046% |
| 2025-10-31 | 38.50 | 38.50 | 38.50 | 38.50 | +0.488% | 23,726 | +53.766% |
| 2025-10-30 | 38.42 | 38.42 | 38.30 | 38.31 | -0.201% | 3,760 | +54.517% |
| 2025-10-29 | 38.81 | 38.81 | 38.37 | 38.39 | -1.311% | 28,413 | +54.207% |
| 2025-10-27 | 38.82 | 38.90 | 38.82 | 38.90 | +1.699% | 6,564 | +52.185% |
| 2025-10-24 | 38.25 | 38.25 | 38.25 | 38.25 | -0.183% | 23,064 | +54.771% |
| 2025-10-22 | 38.32 | 38.32 | 38.32 | 38.32 | -0.854% | 319 | +54.489% |
| 2025-10-21 | 38.65 | 38.65 | 38.65 | 38.65 | +2.114% | 21,498 | +53.169% |
| 2025-10-16 | 38.04 | 38.04 | 37.84 | 37.85 | -0.106% | 19,025 | +56.407% |
| 2025-10-14 | 37.40 | 37.91 | 37.40 | 37.89 | +3.154% | 6,434 | +56.242% |
| 2025-10-10 | 36.94 | 36.94 | 36.73 | 36.73 | -0.967% | 3,150 | +61.170% |
| 2025-10-08 | 36.77 | 37.09 | 36.77 | 37.09 | +0.911% | 265 | +59.612% |
| 2025-10-07 | 36.76 | 36.76 | 36.76 | 36.76 | -0.122% | 103 | +61.067% |
| 2025-10-06 | 36.87 | 36.87 | 36.80 | 36.80 | -0.298% | 225 | +60.870% |
| 2025-10-03 | 36.85 | 36.91 | 36.83 | 36.91 | +1.290% | 823 | +60.390% |
| 2025-10-02 | 36.48 | 36.48 | 36.44 | 36.44 | +0.468% | 1,163 | +62.459% |
| 2025-09-30 | 36.28 | 36.28 | 36.27 | 36.27 | -0.082% | 806 | +63.220% |
| 2025-09-29 | 36.28 | 36.30 | 36.28 | 36.30 | +0.582% | 1,167 | +63.085% |
| 2025-09-26 | 36.09 | 36.09 | 36.09 | 36.09 | -0.879% | 1,832 | +64.034% |
| 2025-09-25 | 37.07 | 37.07 | 36.41 | 36.41 | -1.674% | 1,836 | +62.593% |
| 2025-09-24 | 37.15 | 37.15 | 37.03 | 37.03 | +0.027% | 1,071 | +59.870% |
| 2025-09-22 | 37.02 | 37.02 | 37.02 | 37.02 | -0.229% | 3,242 | +59.914% |
| 2025-09-18 | 37.12 | 37.12 | 37.10 | 37.10 | +0.939% | 867 | +59.547% |
| 2025-09-17 | 36.76 | 36.76 | 36.76 | 36.76 | -0.339% | 6,400 | +61.045% |
| 2025-09-15 | 36.88 | 36.88 | 36.88 | 36.88 | -0.429% | 139 | +60.499% |
| 2025-09-12 | 37.04 | 37.04 | 37.04 | 37.04 | +1.797% | 260 | +59.810% |
| 2025-09-11 | 36.15 | 36.39 | 36.09 | 36.39 | +1.055% | 980 | +62.682% |
| 2025-09-10 | 36.01 | 36.01 | 36.01 | 36.01 | -0.318% | 197 | +64.399% |
| 2025-09-04 | 35.98 | 36.13 | 35.98 | 36.13 | +2.337% | 815 | +63.875% |
| 2025-09-03 | 35.30 | 35.30 | 35.30 | 35.30 | -0.731% | 408 | +67.705% |
| 2025-09-02 | 35.15 | 35.56 | 35.15 | 35.56 | -0.726% | 1,102 | +66.479% |
| 2025-08-29 | 35.99 | 35.99 | 35.82 | 35.82 | -0.472% | 660 | +65.271% |
| 2025-08-28 | 35.60 | 35.99 | 35.60 | 35.99 | +3.539% | 227 | +64.490% |
| 2025-08-27 | 34.76 | 34.76 | 34.76 | 34.76 | -2.057% | 187 | +70.311% |
| 2025-08-26 | 35.28 | 35.57 | 34.86 | 35.49 | +0.085% | 1,438 | +66.808% |
| 2025-08-25 | 35.46 | 35.46 | 35.46 | 35.46 | +0.624% | 288 | +66.949% |
| 2025-08-22 | 35.02 | 35.24 | 35.02 | 35.24 | +0.356% | 959 | +67.991% |
| 2025-08-21 | 35.12 | 35.12 | 35.12 | 35.12 | -0.185% | 215 | +68.589% |
| 2025-08-18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.314% | 973 | +68.277% |
| 2025-08-14 | 34.91 | 35.07 | 34.91 | 35.07 | +0.892% | 6,609 | +68.805% |
| 2025-08-13 | 34.66 | 34.76 | 34.66 | 34.76 | -0.515% | 287 | +70.311% |
| 2025-08-12 | 34.90 | 35.08 | 34.90 | 34.94 | +1.658% | 709 | +69.433% |
| 2025-08-08 | 34.37 | 34.37 | 34.37 | 34.37 | +0.109% | 14,105 | +72.243% |
| 2025-08-07 | 34.15 | 34.95 | 34.15 | 34.33 | +2.210% | 510 | +72.431% |
| 2025-08-06 | 33.59 | 33.59 | 33.59 | 33.59 | -1.206% | 125 | +76.243% |
| 2025-08-05 | 33.85 | 34.00 | 33.85 | 34.00 | +3.343% | 222 | +74.118% |
| 2025-08-04 | 32.90 | 32.90 | 32.90 | 32.90 | +0.061% | 3,209 | +79.939% |
| 2025-08-01 | 32.74 | 32.88 | 32.74 | 32.88 | -0.605% | 2,888 | +80.049% |
| 2025-07-31 | 33.40 | 33.40 | 33.08 | 33.08 | -2.706% | 2,151 | +78.960% |
| 2025-07-25 | 34.06 | 34.06 | 34.00 | 34.00 | +0.236% | 9,510 | +74.118% |
| 2025-07-24 | 33.92 | 33.92 | 33.92 | 33.92 | +1.314% | 13,497 | +74.528% |
| 2025-07-23 | 32.93 | 33.48 | 32.93 | 33.48 | +4.641% | 1,862 | +76.822% |
| 2025-07-18 | 32.00 | 32.00 | 32.00 | 32.00 | +1.010% | 252 | +85.029% |
| 2025-07-17 | 31.65 | 31.68 | 31.65 | 31.68 | +1.653% | 283 | +86.898% |
| 2025-07-16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.479% | 365 | +89.987% |
| 2025-07-15 | 31.31 | 31.31 | 31.31 | 31.31 | +0.481% | 312 | +89.077% |
| 2025-07-14 | 31.16 | 31.16 | 31.16 | 31.16 | -0.415% | 205 | +89.987% |
| 2025-07-07 | 31.29 | 31.29 | 31.29 | 31.29 | -2.050% | 109 | +89.198% |
| 2025-07-03 | 31.95 | 31.95 | 31.95 | 31.95 | +1.381% | 953 | +85.319% |
| 2025-07-02 | 31.44 | 31.51 | 31.44 | 31.51 | -1.531% | 548 | +87.877% |
| 2025-06-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 3,301 | +85.000% |
| 2025-06-26 | 31.86 | 32.00 | 31.86 | 32.00 | +1.911% | 1,838 | +85.000% |
| 2025-06-25 | 31.40 | 31.40 | 31.40 | 31.40 | -0.490% | 7,777 | +88.535% |
| 2025-06-23 | 31.52 | 31.55 | 31.52 | 31.55 | +0.428% | 22,535 | +87.612% |
| 2025-06-20 | 31.71 | 31.71 | 31.34 | 31.42 | -0.286% | 2,841 | +88.415% |
| 2025-06-18 | 31.71 | 31.71 | 31.51 | 31.51 | -1.185% | 276 | +87.877% |
| 2025-06-17 | 31.89 | 31.89 | 31.89 | 31.89 | +0.051% | 1,882 | +85.650% |
| 2025-06-12 | 31.87 | 31.87 | 31.87 | 31.87 | +0.383% | 274 | +85.745% |
| 2025-06-11 | 32.05 | 32.05 | 31.75 | 31.75 | -1.451% | 2,448 | +86.457% |
| 2025-06-09 | 32.21 | 32.22 | 32.21 | 32.22 | -0.225% | 14,727 | +83.751% |
| 2025-06-06 | 32.26 | 32.29 | 32.26 | 32.29 | +0.217% | 3,117 | +83.338% |
| 2025-06-05 | 32.40 | 32.40 | 32.22 | 32.22 | -0.953% | 2,000 | +83.737% |
| 2025-06-04 | 32.47 | 32.59 | 32.37 | 32.53 | +0.062% | 1,247 | +81.986% |
| 2025-06-02 | 32.23 | 32.53 | 32.23 | 32.51 | +1.785% | 1,662 | +82.098% |
| 2025-05-30 | 32.35 | 32.35 | 31.94 | 31.94 | -1.632% | 2,967 | +85.348% |
| 2025-05-29 | 32.47 | 32.47 | 32.47 | 32.47 | +0.185% | 4,693 | +82.322% |
| 2025-05-28 | 30.86 | 32.51 | 30.86 | 32.41 | -0.528% | 4,473 | +82.660% |
| 2025-05-27 | 32.41 | 32.59 | 32.41 | 32.58 | +1.978% | 15,433 | +81.695% |
| 2025-05-22 | 32.06 | 32.06 | 31.95 | 31.95 | -0.063% | 265 | +85.290% |
| 2025-05-21 | 31.97 | 31.97 | 31.97 | 31.97 | +0.345% | 111 | +85.174% |
| 2025-05-20 | 31.10 | 32.20 | 31.10 | 31.86 | +10.516% | 2,598 | +85.813% |
| 2025-05-19 | 30.26 | 30.26 | 28.83 | 28.83 | -8.568% | 610 | +105.353% |
| 2025-05-16 | 31.76 | 31.76 | 31.53 | 31.53 | +0.961% | 11,700 | +87.758% |
| 2025-05-14 | 31.16 | 31.24 | 31.16 | 31.23 | -0.256% | 644 | +89.561% |
| 2025-05-12 | 31.31 | 31.31 | 31.31 | 31.31 | -0.729% | 101 | +89.077% |
| 2025-05-09 | 31.42 | 31.54 | 31.42 | 31.54 | -0.190% | 581 | +87.698% |
| 2025-05-08 | 31.60 | 31.60 | 31.60 | 31.60 | +0.095% | 168 | +87.342% |
| 2025-05-07 | 31.63 | 31.63 | 31.57 | 31.57 | -0.253% | 1,435 | +87.520% |
| 2025-05-05 | 31.65 | 31.65 | 31.65 | 31.65 | -0.628% | 8,598 | +87.046% |
| 2025-05-02 | 31.85 | 31.85 | 31.85 | 31.85 | +0.473% | 25,748 | +85.871% |
| 2025-05-01 | 31.70 | 31.70 | 31.70 | 31.70 | -0.126% | 4,259 | +86.751% |
| 2025-04-30 | 30.99 | 31.74 | 30.99 | 31.74 | +1.422% | 19,609 | +86.515% |
| 2025-04-29 | 31.14 | 31.32 | 31.14 | 31.30 | +0.822% | 13,617 | +89.168% |
| 2025-04-28 | 31.04 | 31.04 | 31.04 | 31.04 | +0.844% | 28,030 | +90.722% |
| 2025-04-25 | 30.78 | 30.78 | 30.78 | 30.78 | -1.346% | 7,030 | +92.332% |
| 2025-04-23 | 31.10 | 31.20 | 31.10 | 31.20 | +2.699% | 5,571 | +89.744% |
| 2025-04-22 | 30.38 | 30.38 | 30.38 | 30.38 | -0.493% | 677 | +94.865% |
| 2025-04-17 | 30.53 | 30.53 | 30.53 | 30.53 | +0.454% | 16,407 | +93.904% |
| 2025-04-15 | 30.39 | 30.39 | 30.39 | 30.39 | +2.022% | 154 | +94.785% |
| 2025-04-14 | 29.48 | 29.82 | 29.48 | 29.79 | +0.558% | 2,216 | +98.724% |
| 2025-04-11 | 29.62 | 29.62 | 29.62 | 29.62 | +0.525% | 6,026 | +99.834% |
| 2025-04-10 | 29.47 | 29.47 | 29.47 | 29.47 | -2.158% | 429 | +100.882% |
| 2025-04-09 | 27.86 | 30.12 | 25.75 | 30.12 | +7.880% | 4,370 | +96.547% |
| 2025-04-08 | 29.11 | 29.11 | 27.92 | 27.92 | -0.711% | 576 | +112.034% |
| 2025-04-07 | 28.13 | 28.13 | 28.12 | 28.12 | -3.168% | 756 | +110.526% |
| 2025-04-04 | 29.22 | 29.22 | 29.04 | 29.04 | -6.262% | 852 | +103.856% |
| 2025-04-03 | 31.21 | 31.25 | 30.98 | 30.98 | +0.097% | 516 | +91.091% |
| 2025-04-02 | 30.90 | 30.95 | 30.79 | 30.95 | +0.585% | 1,412 | +91.276% |
| 2025-03-31 | 30.47 | 30.77 | 30.47 | 30.77 | -1.158% | 1,797 | +92.395% |
| 2025-03-28 | 31.14 | 31.14 | 31.13 | 31.13 | -1.423% | 1,257 | +90.167% |
| 2025-03-27 | 31.58 | 31.58 | 31.58 | 31.58 | +0.318% | 459 | +87.460% |
| 2025-03-26 | 31.48 | 31.48 | 31.48 | 31.48 | -1.702% | 1,217 | +88.056% |
| 2025-03-25 | 31.90 | 32.02 | 31.90 | 32.02 | +3.034% | 3,663 | +84.856% |
| 2025-03-20 | 31.02 | 31.08 | 31.02 | 31.08 | -0.522% | 13,017 | +90.464% |
| 2025-03-19 | 30.60 | 31.25 | 30.60 | 31.25 | +0.311% | 8,010 | +89.470% |
| 2025-03-17 | 31.03 | 31.15 | 31.03 | 31.15 | +1.393% | 1,951 | +90.060% |
| 2025-03-14 | 30.72 | 30.72 | 30.72 | 30.72 | +1.353% | 150 | +92.708% |
| 2025-03-13 | 30.49 | 30.49 | 30.27 | 30.31 | 0.000% | 902 | +95.315% |
| 2025-03-12 | 30.31 | 30.31 | 30.31 | 30.31 | +1.872% | 2,169 | +95.315% |
| 2025-03-11 | 30.14 | 30.14 | 29.75 | 29.75 | -1.870% | 2,331 | +98.972% |
| 2025-03-10 | 30.56 | 30.56 | 30.07 | 30.32 | -2.789% | 882 | +95.251% |
| 2025-03-07 | 31.21 | 31.21 | 31.18 | 31.19 | +0.580% | 527 | +89.804% |
| 2025-03-06 | 30.97 | 31.01 | 30.97 | 31.01 | +0.813% | 11,148 | +90.906% |
| 2025-03-05 | 30.97 | 30.97 | 30.75 | 30.76 | -0.582% | 5,357 | +92.458% |
| 2025-03-04 | 30.64 | 30.94 | 30.64 | 30.94 | -1.747% | 423 | +91.338% |
| 2025-03-03 | 31.65 | 31.70 | 31.49 | 31.49 | +0.319% | 937 | +87.996% |
| 2025-02-28 | 31.39 | 31.39 | 31.39 | 31.39 | +0.609% | 50,506 | +88.595% |
| 2025-02-27 | 31.18 | 31.20 | 31.18 | 31.20 | -0.256% | 594 | +89.744% |
| 2025-02-26 | 31.38 | 31.38 | 31.28 | 31.28 | -3.813% | 480 | +89.258% |
| 2025-02-20 | 32.39 | 32.52 | 32.39 | 32.52 | +1.498% | 272 | +82.042% |
| 2025-02-19 | 31.72 | 32.04 | 31.72 | 32.04 | +0.282% | 406 | +84.769% |
| 2025-02-18 | 31.95 | 31.95 | 31.95 | 31.95 | +1.332% | 848 | +85.290% |
| 2025-02-14 | 31.53 | 31.53 | 31.53 | 31.53 | +2.237% | 7,458 | +87.758% |
| 2025-02-12 | 30.84 | 30.84 | 30.84 | 30.84 | -0.404% | 166 | +91.958% |
| 2025-02-11 | 30.92 | 30.96 | 30.92 | 30.96 | -0.370% | 28,217 | +91.184% |
| 2025-02-07 | 31.08 | 31.08 | 31.08 | 31.08 | -0.480% | 106 | +90.476% |
| 2025-02-06 | 31.22 | 31.23 | 31.22 | 31.23 | -0.048% | 16,817 | +89.561% |
| 2025-02-05 | 31.14 | 31.37 | 31.07 | 31.25 | -0.048% | 37,252 | +89.470% |
| 2025-02-04 | 31.41 | 31.41 | 31.26 | 31.26 | +2.190% | 7,333 | +89.379% |
| 2025-02-03 | 28.98 | 30.60 | 28.98 | 30.59 | -4.197% | 18,527 | +93.527% |
| 2025-01-31 | 32.09 | 32.24 | 31.93 | 31.93 | -1.390% | 18,715 | +85.406% |
| 2025-01-30 | 32.38 | 32.38 | 32.38 | 32.38 | +0.310% | 19,649 | +82.829% |
| 2025-01-29 | 32.19 | 32.28 | 32.18 | 32.28 | +1.382% | 5,342 | +83.395% |
| 2025-01-28 | 31.84 | 31.84 | 31.84 | 31.84 | +0.473% | 4,667 | +85.930% |
| 2025-01-27 | 32.15 | 32.15 | 31.69 | 31.69 | -0.189% | 8,085 | +86.810% |
| 2025-01-23 | 31.80 | 31.80 | 31.75 | 31.75 | +1.737% | 1,042 | +86.457% |
| 2025-01-22 | 31.21 | 31.21 | 31.21 | 31.21 | -0.358% | 433 | +89.695% |
| 2025-01-17 | 31.36 | 31.36 | 31.32 | 31.32 | +0.707% | 1,095 | +89.017% |
| 2025-01-16 | 31.10 | 31.10 | 31.10 | 31.10 | +3.014% | 279 | +90.354% |
| 2025-01-13 | 30.19 | 30.19 | 30.19 | 30.19 | -1.501% | 474 | +96.091% |
| 2025-01-10 | 30.65 | 30.65 | 30.65 | 30.65 | -2.125% | 10,493 | +93.148% |
| 2025-01-08 | 31.32 | 31.32 | 31.32 | 31.32 | +1.247% | 14,398 | +89.043% |
| 2025-01-07 | 31.46 | 31.46 | 30.93 | 30.93 | -3.041% | 1,853 | +91.400% |
| 2025-01-06 | 31.90 | 31.90 | 31.90 | 31.90 | +0.173% | 189 | +85.580% |
| 2025-01-02 | 31.84 | 31.84 | 31.84 | 31.84 | -0.360% | 144 | +85.900% |
| 2024-12-31 | 31.96 | 31.96 | 31.96 | 31.96 | -0.405% | 189 | +85.232% |
| 2024-12-30 | 32.09 | 32.09 | 32.09 | 32.09 | +0.125% | 582 | +84.481% |
| 2024-12-26 | 32.10 | 32.10 | 32.05 | 32.05 | +0.181% | 315 | +84.711% |
| 2024-12-23 | 31.99 | 31.99 | 31.99 | 31.99 | -0.800% | 460 | +85.046% |
| 2024-12-20 | 32.28 | 32.34 | 32.22 | 32.25 | +0.186% | 1,401 | +83.566% |
| 2024-12-18 | 32.38 | 32.38 | 32.19 | 32.19 | -0.464% | 51,253 | +83.908% |
| 2024-12-17 | 32.40 | 32.41 | 32.34 | 32.34 | -2.311% | 386 | +83.055% |
| 2024-12-16 | 33.38 | 33.38 | 33.10 | 33.10 | -1.598% | 65,680 | +78.825% |
| 2024-12-12 | 33.64 | 33.64 | 33.64 | 33.64 | -0.407% | 16,643 | +75.968% |
| 2024-12-11 | 33.78 | 33.78 | 33.78 | 33.78 | +1.107% | 33,028 | +75.252% |
| 2024-12-10 | 33.41 | 33.41 | 33.41 | 33.41 | -1.561% | 1,340 | +77.192% |
| 2024-12-05 | 32.17 | 33.94 | 32.17 | 33.94 | +2.011% | 954 | +74.425% |
| 2024-12-03 | 33.27 | 33.27 | 33.27 | 33.27 | -0.713% | 132 | +77.933% |
| 2024-12-02 | 33.51 | 33.51 | 33.51 | 33.51 | -0.119% | 559 | +76.664% |
| 2024-11-29 | 33.52 | 33.55 | 33.52 | 33.55 | +0.015% | 295 | +76.453% |
| 2024-11-27 | 33.55 | 33.55 | 33.55 | 33.55 | -1.047% | 144 | +76.479% |
| 2024-11-25 | 33.89 | 33.90 | 33.89 | 33.90 | +0.296% | 51,665 | +74.631% |
| 2024-11-22 | 33.80 | 33.80 | 33.80 | 33.80 | +0.030% | 81,813 | +75.148% |
| 2024-11-21 | 33.90 | 33.90 | 33.78 | 33.79 | +1.319% | 19,640 | +75.200% |
| 2024-11-20 | 33.35 | 33.35 | 33.35 | 33.35 | +1.030% | 41,726 | +77.511% |
| 2024-11-19 | 33.01 | 33.01 | 33.01 | 33.01 | +0.794% | 51,468 | +79.340% |
| 2024-11-18 | 32.75 | 32.75 | 32.75 | 32.75 | +1.456% | 11,069 | +80.763% |
| 2024-11-15 | 32.09 | 32.34 | 32.09 | 32.28 | -0.463% | 21,603 | +83.395% |
| 2024-11-14 | 32.30 | 32.43 | 32.28 | 32.43 | +2.045% | 16,310 | +82.547% |
| 2024-11-13 | 31.78 | 31.78 | 31.78 | 31.78 | -0.842% | 100 | +86.281% |
| 2024-11-12 | 32.13 | 32.15 | 32.03 | 32.05 | +0.709% | 4,951 | +84.711% |
| 2024-11-08 | 31.91 | 31.91 | 31.82 | 31.82 | +2.067% | 621 | +86.020% |
| 2024-11-07 | 31.09 | 31.19 | 30.74 | 31.18 | +1.356% | 2,873 | +89.865% |
| 2024-11-05 | 30.77 | 30.77 | 30.76 | 30.76 | +1.595% | 465 | +92.439% |
| 2024-11-01 | 30.28 | 30.28 | 30.28 | 30.28 | -0.414% | 327 | +95.509% |
| 2024-10-31 | 30.41 | 30.41 | 30.41 | 30.41 | -1.279% | 516 | +94.698% |
| 2024-10-30 | 30.80 | 30.80 | 30.80 | 30.80 | +0.571% | 177 | +92.208% |
| 2024-10-28 | 30.59 | 30.63 | 30.59 | 30.63 | 0.000% | 284 | +93.306% |