IGGHY
IG GROUP HLDGS PLC S/ADR
stockOTCADR
EODOct 2, 2026
13.24USD-27.965%(-5.14)2,532
IGGHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.8200 | 14.8200 | 13.2400 | 13.2400 | -27.965% | 2,532 | 0.000% |
| 2026-09-22 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -0.109% | 302 | -27.965% |
| 2026-09-04 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -3.158% | 126 | -28.043% |
| 2026-08-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.317% | 201 | -30.316% |
| 2026-08-24 | 19.4700 | 19.4700 | 18.3900 | 18.3900 | -7.866% | 288 | -28.004% |
| 2026-08-17 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +1.578% | 194 | -33.667% |
| 2026-08-10 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +6.216% | 333 | -32.621% |
| 2026-08-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.394% | 2,292 | -28.432% |
| 2026-08-03 | 19.0200 | 19.1500 | 18.5000 | 19.1500 | -10.178% | 905 | -30.862% |
| 2026-07-31 | 21.6900 | 21.6900 | 20.2800 | 21.3200 | -14.720% | 5,982 | -37.899% |
| 2026-06-17 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +14.940% | 800 | -47.040% |
| 2026-05-19 | 21.7505 | 21.7505 | 21.7505 | 21.7505 | -3.545% | 129 | -39.128% |
| 2026-05-18 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +7.381% | 141 | -41.286% |
| 2026-05-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +8.527% | 259 | -36.952% |
| 2026-05-05 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -4.444% | 120 | -31.576% |
| 2026-04-30 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -1.171% | 104 | -34.617% |
| 2026-04-17 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +6.442% | 521 | -35.383% |
| 2026-04-16 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -6.098% | 257 | -31.221% |
| 2026-04-14 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +3.797% | 111 | -35.415% |
| 2026-04-10 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +5.333% | 156 | -32.962% |
| 2026-03-02 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -6.250% | 100 | -29.387% |
| 2026-02-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.966% | 194 | -33.800% |
| 2026-01-27 | 18.1875 | 18.1875 | 18.1875 | 18.1875 | -5.691% | 1,001 | -27.203% |
| 2026-01-26 | 19.2850 | 19.2850 | 19.2850 | 19.2850 | +18.896% | 1,012 | -31.346% |
| 2026-01-13 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +12.483% | 143 | -18.372% |
| 2025-12-11 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +0.208% | 100 | -8.183% |
| 2025-12-03 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -1.708% | 200 | -7.992% |
| 2025-11-07 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -5.852% | 132 | -9.563% |
| 2025-10-17 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +16.045% | 112 | -14.855% |
| 2025-10-16 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -5.300% | 935 | -1.194% |
| 2025-10-09 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.702% | 511 | -6.431% |
| 2025-09-30 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.742% | 301 | -7.088% |
| 2025-09-29 | 14.7900 | 14.7900 | 13.3500 | 13.3500 | -7.931% | 2,033 | -0.824% |
| 2025-09-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 179 | -8.690% |
| 2025-09-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.587% | 125 | -17.250% |
| 2025-09-04 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | +6.419% | 575 | -15.937% |
| 2025-08-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +3.424% | 800 | -10.541% |
| 2025-08-11 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +1.346% | 104 | -7.477% |
| 2025-08-04 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +1.809% | 128 | -6.232% |
| 2025-07-29 | 13.8691 | 13.8691 | 13.8691 | 13.8691 | -1.916% | 100 | -4.536% |
| 2025-07-28 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +3.289% | 107 | -6.365% |
| 2025-07-18 | 15.6500 | 15.6500 | 13.6898 | 13.6898 | -10.172% | 320 | -3.286% |
| 2025-07-16 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +4.098% | 177 | -13.123% |
| 2025-07-10 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | -5.548% | 936 | -9.563% |
| 2025-06-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.264% | 104 | -14.581% |
| 2025-06-04 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +0.067% | 1,364 | -11.792% |
| 2025-05-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +5.337% | 186 | -11.733% |
| 2025-05-23 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -1.317% | 299 | -7.022% |
| 2025-05-07 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +5.328% | 101 | -8.247% |
| 2025-05-06 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.073% | 110 | -3.358% |
| 2025-04-25 | 14.0000 | 14.0000 | 13.9900 | 13.9900 | +10.244% | 218 | -5.361% |
| 2025-04-21 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +3.171% | 382 | +4.334% |
| 2025-04-14 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +15.493% | 105 | +7.642% |
| 2025-04-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.560% | 116 | +24.319% |
| 2025-04-07 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -7.782% | 362 | +23.623% |
| 2025-04-04 | 12.9400 | 12.9400 | 11.6138 | 11.6138 | -14.479% | 446 | +14.002% |
| 2025-04-03 | 12.5100 | 13.5800 | 12.5100 | 13.5800 | +21.467% | 919 | -2.504% |
| 2025-02-25 | 11.7288 | 12.5100 | 11.1800 | 11.1800 | -6.600% | 1,207 | +18.426% |
| 2025-02-24 | 11.6500 | 11.9700 | 11.6500 | 11.9700 | +1.872% | 2,114 | +10.610% |
| 2025-02-18 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.449% | 2,409 | +12.681% |
| 2025-02-14 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -4.414% | 103 | +5.414% |
| 2025-01-30 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.000% | 557 | +0.761% |
| 2025-01-29 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -1.277% | 555 | +0.761% |
| 2025-01-06 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +3.984% | 115 | -0.526% |
| 2024-12-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.498% | 467 | +3.437% |
| 2024-12-04 | 11.6190 | 11.6190 | 11.4800 | 11.4800 | +4.649% | 2,800 | +15.331% |
| 2024-11-14 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -8.583% | 131 | +20.693% |
| 2024-11-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.437% | 250 | +10.333% |
| 2024-09-16 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +1.198% | 100 | +11.919% |
| 2024-08-09 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +12.404% | 180 | +13.259% |
| 2024-07-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.722% | 141 | +27.308% |
| 2024-07-17 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +4.727% | 130 | +14.931% |
| 2024-07-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +8.911% | 211 | +20.364% |
| 2024-06-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.084% | 1,861 | +31.089% |
| 2024-06-10 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -2.047% | 119 | +25.736% |
| 2024-06-05 | 10.1500 | 10.7500 | 10.1500 | 10.7500 | +6.859% | 631 | +23.163% |
| 2024-06-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.997% | 300 | +31.610% |
| 2024-05-30 | 10.1613 | 10.1613 | 10.1613 | 10.1613 | +1.613% | 201 | +30.298% |
| 2024-05-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.420% | 6,073 | +32.400% |
| 2024-05-09 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.805% | 281 | +34.280% |
| 2024-05-08 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +3.542% | 501 | +33.199% |
| 2024-05-06 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -1.740% | 3,034 | +37.917% |
| 2024-04-30 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +6.776% | 961 | +35.517% |
| 2024-04-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1,214 | +44.699% |
| 2024-04-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.235% | 1,001 | +44.699% |
| 2024-04-03 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -2.823% | 110 | +47.933% |
| 2024-03-21 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -2.021% | 1,057 | +43.757% |
| 2024-03-20 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | 0.000% | 603 | +40.851% |
| 2024-03-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.292% | 124 | +40.851% |
| 2024-03-15 | 9.5000 | 9.7200 | 9.4850 | 9.7200 | +6.404% | 1,203 | +36.214% |
| 2024-03-11 | 9.3000 | 9.3000 | 9.1350 | 9.1350 | +1.953% | 209 | +44.937% |
| 2024-03-08 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -3.344% | 117 | +47.768% |
| 2024-03-07 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +3.483% | 102 | +42.826% |
| 2024-02-29 | 8.9537 | 8.9580 | 8.9537 | 8.9580 | +7.410% | 465 | +47.801% |
| 2024-02-13 | 8.6464 | 8.6464 | 8.3400 | 8.3400 | -6.292% | 739 | +58.753% |
| 2024-02-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.404% | 2,700 | +48.764% |
| 2024-01-30 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -0.640% | 3,001 | +42.213% |
| 2024-01-23 | 9.6820 | 9.6820 | 9.3700 | 9.3700 | -3.948% | 696 | +41.302% |
| 2024-01-17 | 9.7551 | 9.7551 | 9.7551 | 9.7551 | -1.761% | 187 | +35.724% |
| 2024-01-12 | 9.8700 | 9.9300 | 9.8700 | 9.9300 | +2.212% | 5,008 | +33.333% |
| 2024-01-10 | 9.7151 | 9.7151 | 9.7151 | 9.7151 | -0.221% | 510 | +36.283% |
| 2023-12-28 | 9.7366 | 9.7366 | 9.7366 | 9.7366 | +1.954% | 107 | +35.982% |
| 2023-12-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.535% | 1,012 | +38.639% |
| 2023-12-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.567% | 349 | +33.737% |
| 2023-12-21 | 9.5590 | 9.5590 | 9.5590 | 9.5590 | +4.384% | 343 | +38.508% |
| 2023-12-20 | 9.1575 | 9.1575 | 9.1575 | 9.1575 | -1.849% | 524 | +44.581% |
| 2023-12-19 | 9.1400 | 9.3300 | 9.1400 | 9.3300 | -3.416% | 470 | +41.908% |
| 2023-12-18 | 9.4135 | 9.6700 | 9.4135 | 9.6600 | +0.416% | 1,070 | +37.060% |
| 2023-12-14 | 9.3500 | 9.6200 | 9.3500 | 9.6200 | 0.000% | 626 | +37.630% |
| 2023-12-13 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +2.006% | 1,042 | +37.630% |
| 2023-12-12 | 9.4308 | 9.4308 | 9.4308 | 9.4308 | +3.295% | 271 | +40.391% |
| 2023-12-11 | 9.6200 | 9.6200 | 9.1200 | 9.1300 | -3.895% | 1,543 | +45.016% |
| 2023-12-08 | 9.3900 | 9.5000 | 9.3900 | 9.5000 | +5.347% | 1,473 | +39.368% |
| 2023-12-07 | 9.0178 | 9.0178 | 9.0178 | 9.0178 | +3.758% | 400 | +46.821% |
| 2023-12-06 | 8.6912 | 8.6912 | 8.6912 | 8.6912 | +0.397% | 353 | +52.338% |
| 2023-12-05 | 8.6568 | 8.6568 | 8.6568 | 8.6568 | +1.666% | 382 | +52.943% |
| 2023-11-27 | 8.5149 | 8.5149 | 8.5149 | 8.5149 | +0.712% | 237 | +55.492% |
| 2023-11-22 | 8.4547 | 8.4547 | 8.4547 | 8.4547 | +7.022% | 319 | +56.599% |
| 2023-11-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.085% | 300 | +67.595% |
| 2023-10-31 | 7.8819 | 7.8933 | 7.8819 | 7.8933 | +8.127% | 483 | +67.737% |
| 2023-10-26 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -1.084% | 704 | +81.370% |
| 2023-10-25 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -1.896% | 168 | +79.404% |
| 2023-10-23 | 7.6000 | 7.6000 | 7.5226 | 7.5226 | -3.230% | 287 | +76.003% |
| 2023-10-16 | 7.4900 | 7.7737 | 7.4900 | 7.7737 | +4.073% | 450 | +70.318% |
| 2023-10-13 | 7.4695 | 7.4695 | 7.4695 | 7.4695 | -3.793% | 132 | +77.254% |
| 2023-10-05 | 7.7640 | 7.7640 | 7.7640 | 7.7640 | -2.950% | 410 | +70.531% |
| 2023-09-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.660% | 1,382 | +65.500% |
| 2023-09-18 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -2.529% | 139 | +56.132% |
| 2023-09-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.163% | 2,706 | +52.184% |
| 2023-09-07 | 8.2740 | 8.6000 | 8.2740 | 8.6000 | -1.938% | 4,238 | +53.953% |
| 2023-09-06 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +0.274% | 217 | +50.969% |
| 2023-08-30 | 8.7460 | 8.7460 | 8.7460 | 8.7460 | +2.628% | 1,006 | +51.383% |
| 2023-08-28 | 8.5220 | 8.5220 | 8.5220 | 8.5220 | -1.877% | 212 | +55.363% |
| 2023-08-15 | 8.7960 | 8.7960 | 8.6850 | 8.6850 | -2.372% | 757 | +52.447% |
| 2023-08-14 | 8.8960 | 8.8960 | 8.8960 | 8.8960 | -1.636% | 476 | +48.831% |
| 2023-08-10 | 9.0440 | 9.0440 | 9.0440 | 9.0440 | +2.703% | 125 | +46.395% |
| 2023-08-08 | 8.8060 | 8.8060 | 8.8060 | 8.8060 | +6.096% | 573 | +50.352% |
| 2023-08-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.290% | 105 | +59.518% |
| 2023-07-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.886% | 112 | +44.699% |
| 2023-07-26 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +6.298% | 204 | +37.630% |
| 2023-07-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +1.457% | 700 | +46.298% |
| 2023-07-13 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +4.941% | 2,809 | +48.430% |
| 2023-07-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 100 | +55.765% |
| 2023-06-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.722% | 501 | +47.111% |
| 2023-06-13 | 8.9355 | 8.9355 | 8.9355 | 8.9355 | +1.373% | 351 | +48.173% |
| 2023-06-06 | 8.8145 | 8.8145 | 8.8145 | 8.8145 | +0.875% | 1,140 | +50.207% |
| 2023-06-05 | 8.7825 | 8.7825 | 8.7225 | 8.7380 | +1.723% | 2,161 | +51.522% |
| 2023-05-31 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -4.978% | 2,000 | +54.133% |
| 2023-05-19 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +0.378% | 3,688 | +46.460% |
| 2023-05-18 | 9.0060 | 9.0060 | 9.0060 | 9.0060 | +0.206% | 429 | +47.013% |
| 2023-05-15 | 8.9755 | 8.9910 | 8.9755 | 8.9875 | +0.509% | 2,403 | +47.316% |
| 2023-05-12 | 8.9420 | 8.9420 | 8.9420 | 8.9420 | -2.481% | 5,812 | +48.065% |
| 2023-05-11 | 9.1695 | 9.1695 | 9.1695 | 9.1695 | -1.694% | 124 | +44.392% |
| 2023-05-05 | 9.3220 | 9.3275 | 9.3220 | 9.3275 | +2.365% | 1,402 | +41.946% |
| 2023-05-02 | 9.1120 | 9.1120 | 9.1120 | 9.1120 | +1.992% | 1,461 | +45.303% |
| 2023-04-18 | 8.9340 | 8.9340 | 8.9340 | 8.9340 | -0.689% | 258 | +48.198% |
| 2023-04-13 | 8.9960 | 8.9960 | 8.9960 | 8.9960 | +3.402% | 417 | +47.177% |
| 2023-04-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.257% | 600 | +52.184% |
| 2023-04-06 | 8.5920 | 8.5920 | 8.5920 | 8.5920 | 0.000% | 1,562 | +54.097% |
| 2023-04-05 | 8.5920 | 8.5920 | 8.5920 | 8.5920 | -1.298% | 1,024 | +54.097% |
| 2023-03-23 | 8.7050 | 8.7050 | 8.7050 | 8.7050 | -1.616% | 395 | +52.096% |
| 2023-03-22 | 8.5200 | 8.8480 | 8.5200 | 8.8480 | +5.333% | 430 | +49.638% |
| 2023-03-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.439% | 200 | +57.619% |
| 2023-03-16 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -9.062% | 269 | +53.775% |
| 2023-03-14 | 9.4680 | 9.4680 | 9.4680 | 9.4680 | +0.360% | 375 | +39.839% |
| 2023-03-13 | 9.4340 | 9.4340 | 9.4340 | 9.4340 | +0.042% | 206 | +40.343% |
| 2023-03-10 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -3.262% | 880 | +40.403% |
| 2023-03-07 | 9.7500 | 9.7500 | 9.4300 | 9.7480 | -0.021% | 783 | +35.823% |
| 2023-03-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.246% | 119 | +35.795% |
| 2023-03-03 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -1.231% | 231 | +37.487% |
| 2023-03-02 | 9.7580 | 9.7580 | 9.7500 | 9.7500 | -1.015% | 452 | +35.795% |
| 2023-01-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.497% | 1,040 | +34.416% |
| 2023-01-13 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -2.831% | 200 | +37.773% |
| 2023-01-12 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 202 | +33.873% |
| 2022-11-23 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | +1.020% | 402 | +33.737% |
| 2022-11-22 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.255% | 600 | +35.102% |
| 2022-11-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.739% | 306 | +40.851% |
| 2022-11-14 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +1.828% | 4,000 | +39.810% |
| 2022-11-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 205 | +42.366% |
| 2022-11-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +8.826% | 1,395 | +47.111% |
| 2022-10-17 | 8.4680 | 8.4680 | 8.2701 | 8.2701 | -12.946% | 9,903 | +60.095% |
| 2022-09-16 | 8.6500 | 9.5000 | 8.6500 | 9.5000 | 0.000% | 200 | +39.368% |
| 2022-09-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.040% | 1,138 | +39.368% |
| 2022-08-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1,800 | +33.737% |
| 2022-08-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.020% | 185 | +31.089% |
| 2022-08-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +6.223% | 1,000 | +33.737% |
| 2022-07-27 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +10.427% | 1,192 | +42.060% |
| 2022-07-18 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | 0.000% | 280 | +56.872% |
| 2022-06-17 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +5.500% | 500 | +56.872% |
| 2022-06-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 100 | +65.500% |
| 2022-06-14 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -4.706% | 736 | +63.457% |
| 2022-06-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 420 | +55.765% |
| 2022-06-09 | 8.7900 | 8.7900 | 8.7500 | 8.7500 | -8.377% | 6,348 | +51.314% |
| 2022-06-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.688% | 100 | +38.639% |
| 2022-05-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.064% | 395 | +42.366% |
| 2022-05-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 111 | +40.851% |
| 2022-05-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.161% | 111 | +42.366% |
| 2022-05-24 | 9.0150 | 9.0150 | 9.0150 | 9.0150 | +1.324% | 500 | +46.866% |
| 2022-05-19 | 8.8972 | 8.8972 | 8.8972 | 8.8972 | -0.003% | 170 | +48.811% |
| 2022-05-13 | 8.7944 | 8.8975 | 8.7944 | 8.8975 | -0.028% | 265 | +48.806% |
| 2022-05-12 | 9.0500 | 9.0500 | 8.8500 | 8.9000 | -4.711% | 2,625 | +48.764% |
| 2022-05-11 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +1.137% | 200 | +41.756% |
| 2022-05-09 | 9.2000 | 9.2500 | 9.2000 | 9.2350 | +0.217% | 15,500 | +43.368% |
| 2022-05-06 | 9.2150 | 9.2150 | 9.2150 | 9.2150 | -4.508% | 156 | +43.679% |
| 2022-05-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.769% | 400 | +37.202% |
| 2022-05-04 | 10.1199 | 10.1199 | 9.6000 | 9.7248 | -11.593% | 11,850 | +36.147% |
| 2022-04-08 | 11.0000 | 11.0000 | 10.8300 | 11.0000 | +2.861% | 2,669 | +20.364% |
| 2022-03-31 | 10.6940 | 10.6940 | 10.6940 | 10.6940 | -2.070% | 200 | +23.808% |
| 2022-03-28 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -0.274% | 400 | +21.245% |
| 2022-03-21 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.459% | 129 | +20.913% |
| 2022-03-17 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +8.566% | 119 | +21.468% |
| 2022-03-16 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +3.505% | 510 | +31.873% |
| 2022-03-08 | 9.7788 | 9.7788 | 9.5100 | 9.7000 | -3.000% | 1,886 | +36.495% |
| 2022-03-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.458% | 120 | +32.400% |
| 2022-03-01 | 10.6904 | 10.6904 | 10.6904 | 10.6904 | -1.198% | 220 | +23.849% |
| 2022-02-28 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +4.845% | 500 | +22.366% |
| 2022-02-24 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -6.182% | 100 | +28.295% |
| 2022-02-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.899% | 100 | +20.364% |
| 2022-02-07 | 10.7950 | 10.7950 | 10.7950 | 10.7950 | -5.307% | 100 | +22.649% |
| 2022-02-01 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.074% | 100 | +16.140% |
| 2022-01-28 | 10.9800 | 11.0600 | 10.9800 | 11.0600 | -1.601% | 347 | +19.711% |
| 2022-01-27 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +1.170% | 200 | +17.794% |
| 2022-01-24 | 11.1150 | 11.1150 | 11.1100 | 11.1100 | -0.980% | 200 | +19.172% |
| 2022-01-18 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -2.562% | 145 | +18.004% |
| 2022-01-13 | 11.5150 | 11.5150 | 11.5150 | 11.5150 | +0.043% | 100 | +14.980% |
| 2022-01-06 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -0.086% | 253 | +15.030% |
| 2022-01-04 | 11.5199 | 11.5199 | 11.5199 | 11.5199 | +2.399% | 880 | +14.932% |
| 2021-12-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 500 | +17.689% |