IFUS
IMPACT FUSION INTL INC
stockOTC
EODOct 2, 2026
0.035USD-3.873%(-0.001)244,846
IFUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0370 | 0.0377 | 0.03370 | 0.0350 | -3.873% | 244,846 | 0.000% |
| 2026-10-01 | 0.0357 | 0.0370 | 0.03571 | 0.0364 | +2.275% | 14,486 | -3.873% |
| 2026-09-30 | 0.0367 | 0.0370 | 0.03500 | 0.0356 | -4.301% | 313,438 | -1.685% |
| 2026-09-29 | 0.0363 | 0.0373 | 0.03510 | 0.0372 | -5.584% | 108,773 | -5.914% |
| 2026-09-28 | 0.0399 | 0.0399 | 0.03510 | 0.0394 | +2.604% | 81,590 | -11.168% |
| 2026-09-25 | 0.0374 | 0.0399 | 0.03520 | 0.0384 | +5.062% | 24,009 | -8.854% |
| 2026-09-24 | 0.0399 | 0.0399 | 0.03597 | 0.0365 | +4.131% | 40,570 | -4.241% |
| 2026-09-23 | 0.0377 | 0.0377 | 0.03510 | 0.0351 | -7.388% | 173,196 | -0.285% |
| 2026-09-21 | 0.0390 | 0.0390 | 0.03580 | 0.0379 | -2.821% | 66,238 | -7.652% |
| 2026-09-18 | 0.0380 | 0.0400 | 0.03590 | 0.0390 | +1.828% | 43,198 | -10.256% |
| 2026-09-17 | 0.0380 | 0.0392 | 0.03800 | 0.0383 | -0.052% | 59,710 | -8.616% |
| 2026-09-16 | 0.0385 | 0.0388 | 0.03832 | 0.0383 | -4.200% | 19,975 | -8.664% |
| 2026-09-15 | 0.0390 | 0.0400 | 0.03800 | 0.0400 | +1.394% | 101,644 | -12.500% |
| 2026-09-14 | 0.0384 | 0.0414 | 0.03800 | 0.0394 | -11.745% | 242,105 | -11.280% |
| 2026-09-11 | 0.0400 | 0.0447 | 0.04000 | 0.0447 | +3.019% | 33,185 | -21.700% |
| 2026-09-10 | 0.0425 | 0.0448 | 0.04010 | 0.0434 | +8.475% | 109,625 | -19.336% |
| 2026-09-09 | 0.0410 | 0.0438 | 0.04000 | 0.0400 | -6.433% | 129,830 | -12.500% |
| 2026-09-08 | 0.0414 | 0.0448 | 0.04140 | 0.0428 | -4.788% | 85,442 | -18.129% |
| 2026-09-04 | 0.0420 | 0.0449 | 0.04110 | 0.0449 | 0.000% | 29,022 | -22.049% |
| 2026-09-03 | 0.0440 | 0.0449 | 0.04200 | 0.0449 | +0.899% | 71,963 | -22.049% |
| 2026-09-02 | 0.0450 | 0.0450 | 0.04378 | 0.0445 | +0.679% | 48,099 | -21.348% |
| 2026-09-01 | 0.0442 | 0.0444 | 0.04396 | 0.0442 | -1.339% | 7,066 | -20.814% |
| 2026-08-31 | 0.0470 | 0.0470 | 0.04340 | 0.0448 | -4.274% | 147,721 | -21.875% |
| 2026-08-28 | 0.0467 | 0.0470 | 0.04400 | 0.0468 | +1.739% | 90,070 | -25.214% |
| 2026-08-27 | 0.0463 | 0.0470 | 0.04500 | 0.0460 | -0.325% | 206,850 | -23.913% |
| 2026-08-26 | 0.0480 | 0.0485 | 0.04400 | 0.0461 | -3.854% | 76,530 | -24.160% |
| 2026-08-25 | 0.0480 | 0.0480 | 0.04602 | 0.0480 | +3.672% | 16,164 | -27.083% |
| 2026-08-24 | 0.0499 | 0.0499 | 0.04566 | 0.0463 | -7.214% | 80,776 | -24.406% |
| 2026-08-21 | 0.0459 | 0.0499 | 0.04500 | 0.0499 | +10.889% | 668,694 | -29.860% |
| 2026-08-20 | 0.0441 | 0.0460 | 0.03780 | 0.0450 | -6.250% | 282,848 | -22.222% |
| 2026-08-19 | 0.0484 | 0.0484 | 0.04310 | 0.0480 | +6.667% | 373,976 | -27.083% |
| 2026-08-18 | 0.0454 | 0.0470 | 0.04220 | 0.0450 | -4.255% | 196,447 | -22.222% |
| 2026-08-17 | 0.0492 | 0.0515 | 0.04400 | 0.0470 | +2.063% | 306,019 | -25.532% |
| 2026-08-14 | 0.0494 | 0.0494 | 0.04550 | 0.0461 | -6.020% | 96,020 | -23.996% |
| 2026-08-13 | 0.0520 | 0.0520 | 0.04520 | 0.0490 | -0.609% | 160,852 | -28.571% |
| 2026-08-12 | 0.0521 | 0.0521 | 0.04710 | 0.0493 | -0.761% | 46,011 | -29.006% |
| 2026-08-11 | 0.0482 | 0.0500 | 0.04700 | 0.0497 | +2.008% | 504,164 | -29.546% |
| 2026-08-10 | 0.0459 | 0.0540 | 0.04500 | 0.0487 | -0.409% | 301,284 | -28.131% |
| 2026-08-07 | 0.0382 | 0.0516 | 0.03750 | 0.0489 | +26.848% | 1,027,407 | -28.425% |
| 2026-08-06 | 0.0390 | 0.0390 | 0.03700 | 0.0386 | +1.447% | 102,673 | -9.209% |
| 2026-08-05 | 0.0368 | 0.0380 | 0.03475 | 0.0380 | +5.030% | 92,586 | -7.895% |
| 2026-08-04 | 0.0362 | 0.0368 | 0.03510 | 0.0362 | +0.500% | 26,148 | -3.261% |
| 2026-08-03 | 0.0325 | 0.0360 | 0.03250 | 0.0360 | +5.882% | 164,101 | -2.778% |
| 2026-07-31 | 0.0313 | 0.0360 | 0.03130 | 0.0340 | +3.030% | 151,735 | +2.941% |
| 2026-07-30 | 0.0308 | 0.0347 | 0.03084 | 0.0330 | +7.404% | 677,377 | +6.061% |
| 2026-07-29 | 0.0321 | 0.0321 | 0.03030 | 0.0307 | -4.670% | 199,468 | +13.914% |
| 2026-07-28 | 0.0325 | 0.0330 | 0.03000 | 0.0322 | -7.650% | 127,668 | +8.594% |
| 2026-07-27 | 0.0331 | 0.0374 | 0.03004 | 0.0349 | +5.758% | 317,307 | +0.287% |
| 2026-07-24 | 0.0370 | 0.0370 | 0.03200 | 0.0330 | -5.172% | 174,497 | +6.061% |
| 2026-07-23 | 0.0367 | 0.0367 | 0.03310 | 0.0348 | 0.000% | 35,554 | +0.575% |
| 2026-07-22 | 0.0307 | 0.0348 | 0.03070 | 0.0348 | +2.353% | 22,928 | +0.575% |
| 2026-07-21 | 0.0338 | 0.0374 | 0.03100 | 0.0340 | -5.556% | 257,021 | +2.941% |
| 2026-07-20 | 0.0379 | 0.0380 | 0.03220 | 0.0360 | +5.882% | 37,607 | -2.778% |
| 2026-07-17 | 0.0333 | 0.0368 | 0.03330 | 0.0340 | +8.280% | 148,499 | +2.941% |
| 2026-07-16 | 0.0362 | 0.0362 | 0.03140 | 0.0314 | -6.030% | 100,352 | +11.465% |
| 2026-07-15 | 0.0274 | 0.0361 | 0.02740 | 0.0334 | -3.145% | 335,825 | +4.743% |
| 2026-07-14 | 0.0388 | 0.0388 | 0.03118 | 0.0345 | -11.082% | 252,020 | +1.449% |
| 2026-07-13 | 0.0388 | 0.0388 | 0.03638 | 0.0388 | -2.020% | 24,235 | -9.794% |
| 2026-07-10 | 0.0273 | 0.0396 | 0.02730 | 0.0396 | +29.560% | 467,320 | -11.616% |
| 2026-07-09 | 0.0315 | 0.0315 | 0.02890 | 0.0306 | -2.968% | 123,580 | +14.510% |
| 2026-07-08 | 0.0308 | 0.0318 | 0.02610 | 0.0315 | -7.353% | 425,074 | +11.111% |
| 2026-07-07 | 0.0331 | 0.0340 | 0.03104 | 0.0340 | +1.523% | 187,694 | +2.941% |
| 2026-07-06 | 0.0364 | 0.0370 | 0.03230 | 0.0335 | +2.416% | 384,090 | +4.509% |
| 2026-07-02 | 0.0328 | 0.0373 | 0.03200 | 0.0327 | -12.567% | 138,255 | +7.034% |
| 2026-07-01 | 0.0349 | 0.0400 | 0.03340 | 0.0374 | -7.882% | 164,094 | -6.417% |
| 2026-06-30 | 0.0339 | 0.0407 | 0.03300 | 0.0406 | +17.681% | 380,899 | -13.793% |
| 2026-06-29 | 0.0369 | 0.0407 | 0.03209 | 0.0345 | -6.504% | 474,699 | +1.449% |
| 2026-06-26 | 0.0370 | 0.0370 | 0.03330 | 0.0369 | +6.494% | 87,809 | -5.149% |
| 2026-06-25 | 0.0323 | 0.0370 | 0.03230 | 0.0347 | -8.816% | 94,042 | +1.010% |
| 2026-06-24 | 0.0380 | 0.0393 | 0.03440 | 0.0380 | -1.809% | 170,591 | -7.895% |
| 2026-06-23 | 0.0397 | 0.0397 | 0.03220 | 0.0387 | +1.842% | 100,160 | -9.561% |
| 2026-06-22 | 0.0408 | 0.0408 | 0.03520 | 0.0380 | 0.000% | 345,034 | -7.895% |
| 2026-06-18 | 0.0353 | 0.0403 | 0.03430 | 0.0380 | +7.103% | 20,566 | -7.895% |
| 2026-06-17 | 0.0404 | 0.0404 | 0.03375 | 0.0355 | -9.026% | 262,673 | -1.353% |
| 2026-06-16 | 0.0370 | 0.0415 | 0.03550 | 0.0390 | +1.167% | 236,260 | -10.256% |
| 2026-06-15 | 0.0415 | 0.0415 | 0.03520 | 0.0386 | -2.207% | 641,270 | -9.209% |
| 2026-06-12 | 0.0339 | 0.0422 | 0.03215 | 0.0394 | +21.667% | 357,739 | -11.213% |
| 2026-06-11 | 0.0311 | 0.0348 | 0.02820 | 0.0324 | 0.000% | 476,750 | +8.025% |
| 2026-06-10 | 0.0402 | 0.0402 | 0.02500 | 0.0324 | -19.000% | 457,251 | +8.025% |
| 2026-06-09 | 0.0355 | 0.0416 | 0.03550 | 0.0400 | 0.000% | 153,032 | -12.500% |
| 2026-06-08 | 0.0366 | 0.0416 | 0.03550 | 0.0400 | +5.263% | 48,271 | -12.500% |
| 2026-06-05 | 0.0380 | 0.0420 | 0.03500 | 0.0380 | +0.105% | 159,897 | -7.895% |
| 2026-06-04 | 0.0421 | 0.0421 | 0.03600 | 0.0380 | -2.293% | 298,989 | -7.798% |
| 2026-06-03 | 0.0405 | 0.0421 | 0.03880 | 0.0389 | -7.277% | 217,446 | -9.912% |
| 2026-06-02 | 0.0428 | 0.0448 | 0.04030 | 0.0419 | -2.149% | 130,310 | -16.468% |
| 2026-06-01 | 0.0448 | 0.0448 | 0.04010 | 0.0428 | -2.237% | 129,703 | -18.262% |
| 2026-05-29 | 0.0400 | 0.0438 | 0.03900 | 0.0438 | +7.617% | 198,325 | -20.091% |
| 2026-05-28 | 0.0400 | 0.0437 | 0.03490 | 0.0407 | +1.496% | 258,806 | -14.005% |
| 2026-05-27 | 0.0379 | 0.0448 | 0.03790 | 0.0401 | -8.447% | 150,226 | -12.718% |
| 2026-05-26 | 0.0400 | 0.0438 | 0.03410 | 0.0438 | -2.667% | 141,462 | -20.091% |
| 2026-05-22 | 0.0435 | 0.0450 | 0.04030 | 0.0450 | +3.448% | 137,810 | -22.222% |
| 2026-05-21 | 0.0420 | 0.0450 | 0.04200 | 0.0435 | +3.571% | 182,174 | -19.540% |
| 2026-05-20 | 0.0400 | 0.0420 | 0.03810 | 0.0420 | +16.343% | 161,243 | -16.667% |
| 2026-05-19 | 0.0365 | 0.0410 | 0.03610 | 0.0361 | -4.749% | 396,436 | -3.047% |
| 2026-05-18 | 0.0420 | 0.0420 | 0.03500 | 0.0379 | -9.762% | 321,662 | -7.652% |
| 2026-05-15 | 0.0493 | 0.0493 | 0.04000 | 0.0420 | -4.545% | 434,890 | -16.667% |
| 2026-05-14 | 0.0501 | 0.0501 | 0.03320 | 0.0440 | +2.758% | 333,877 | -20.455% |
| 2026-05-13 | 0.0487 | 0.0487 | 0.04150 | 0.0428 | -4.847% | 185,796 | -18.261% |
| 2026-05-12 | 0.0480 | 0.0501 | 0.04500 | 0.0450 | +1.580% | 671,124 | -22.222% |
| 2026-05-11 | 0.0480 | 0.0480 | 0.04120 | 0.0443 | -7.322% | 525,493 | -20.993% |
| 2026-05-08 | 0.0485 | 0.0485 | 0.04400 | 0.0478 | +2.796% | 229,097 | -26.778% |
| 2026-05-07 | 0.0473 | 0.0500 | 0.04400 | 0.0465 | 0.000% | 424,482 | -24.731% |
| 2026-05-06 | 0.0500 | 0.0507 | 0.04030 | 0.0465 | -6.061% | 1,069,149 | -24.731% |
| 2026-05-05 | 0.0495 | 0.0500 | 0.04450 | 0.0495 | +4.101% | 305,786 | -29.293% |
| 2026-05-04 | 0.0385 | 0.0500 | 0.03800 | 0.0476 | -4.900% | 586,355 | -26.393% |
| 2026-05-01 | 0.0440 | 0.0500 | 0.03610 | 0.0500 | +13.636% | 858,915 | -30.000% |
| 2026-04-30 | 0.0399 | 0.0440 | 0.03650 | 0.0440 | +11.392% | 323,604 | -20.455% |
| 2026-04-29 | 0.0375 | 0.0399 | 0.03358 | 0.0395 | +5.333% | 692,266 | -11.392% |
| 2026-04-28 | 0.0300 | 0.0375 | 0.02900 | 0.0375 | +28.205% | 996,258 | -6.667% |
| 2026-04-27 | 0.0290 | 0.0300 | 0.02610 | 0.0293 | +2.632% | 950,832 | +19.658% |
| 2026-04-24 | 0.0269 | 0.0300 | 0.02680 | 0.0285 | +5.556% | 374,179 | +22.807% |
| 2026-04-23 | 0.0270 | 0.0270 | 0.02390 | 0.0270 | -3.281% | 367,485 | +29.630% |
| 2026-04-22 | 0.0280 | 0.0292 | 0.02675 | 0.0279 | -4.397% | 82,090 | +25.376% |
| 2026-04-21 | 0.0288 | 0.0294 | 0.02800 | 0.0292 | +1.671% | 230,145 | +19.863% |
| 2026-04-20 | 0.0299 | 0.0299 | 0.02800 | 0.0287 | -3.946% | 82,203 | +21.866% |
| 2026-04-17 | 0.0289 | 0.0299 | 0.02760 | 0.0299 | +3.103% | 147,988 | +17.057% |
| 2026-04-16 | 0.0280 | 0.0299 | 0.02750 | 0.0290 | -3.333% | 113,894 | +20.690% |
| 2026-04-15 | 0.0298 | 0.0300 | 0.02800 | 0.0300 | +0.334% | 297,482 | +16.667% |
| 2026-04-14 | 0.0295 | 0.0299 | 0.02625 | 0.0299 | -0.333% | 416,949 | +17.057% |
| 2026-04-13 | 0.0222 | 0.0300 | 0.02220 | 0.0300 | +2.284% | 118,918 | +16.667% |
| 2026-04-10 | 0.0300 | 0.0300 | 0.02875 | 0.0293 | -2.233% | 458,027 | +19.332% |
| 2026-04-09 | 0.0292 | 0.0300 | 0.02920 | 0.0300 | +1.695% | 2,334,637 | +16.667% |
| 2026-04-08 | 0.0277 | 0.0299 | 0.02752 | 0.0295 | +2.573% | 217,775 | +18.644% |
| 2026-04-07 | 0.0300 | 0.0300 | 0.02590 | 0.0288 | +2.714% | 380,987 | +21.697% |
| 2026-04-06 | 0.0240 | 0.0300 | 0.02300 | 0.0280 | +16.667% | 766,388 | +25.000% |
| 2026-04-02 | 0.0237 | 0.0240 | 0.02220 | 0.0240 | +1.394% | 543,483 | +45.833% |
| 2026-04-01 | 0.0216 | 0.0240 | 0.02150 | 0.0237 | +0.510% | 425,175 | +47.866% |
| 2026-03-31 | 0.0219 | 0.0239 | 0.02160 | 0.0236 | +0.641% | 319,241 | +48.620% |
| 2026-03-30 | 0.0288 | 0.0288 | 0.02127 | 0.0234 | +7.834% | 522,937 | +49.573% |
| 2026-03-27 | 0.0190 | 0.0220 | 0.01845 | 0.0217 | +14.815% | 471,894 | +61.290% |
| 2026-03-26 | 0.0200 | 0.0200 | 0.01800 | 0.0189 | -5.500% | 303,839 | +85.185% |
| 2026-03-25 | 0.0225 | 0.0225 | 0.01918 | 0.0200 | -16.318% | 760,082 | +75.000% |
| 2026-03-24 | 0.0224 | 0.0239 | 0.02080 | 0.0239 | +10.648% | 79,603 | +46.444% |
| 2026-03-23 | 0.0209 | 0.0216 | 0.02055 | 0.0216 | -0.139% | 41,173 | +62.037% |
| 2026-03-20 | 0.0228 | 0.0228 | 0.02020 | 0.0216 | +6.029% | 135,053 | +61.812% |
| 2026-03-19 | 0.0224 | 0.0227 | 0.02040 | 0.0204 | -8.929% | 226,496 | +71.569% |
| 2026-03-18 | 0.0237 | 0.0237 | 0.01990 | 0.0224 | -5.485% | 376,765 | +56.250% |
| 2026-03-17 | 0.0239 | 0.0239 | 0.02285 | 0.0237 | +9.217% | 389,736 | +47.679% |
| 2026-03-16 | 0.0205 | 0.0217 | 0.01980 | 0.0217 | +5.596% | 137,719 | +61.290% |
| 2026-03-13 | 0.0217 | 0.0217 | 0.02055 | 0.0205 | -1.202% | 26,000 | +70.316% |
| 2026-03-12 | 0.0198 | 0.0210 | 0.01980 | 0.0208 | +5.051% | 94,012 | +68.269% |
| 2026-03-11 | 0.0199 | 0.0199 | 0.01823 | 0.0198 | -0.503% | 305,668 | +76.768% |
| 2026-03-10 | 0.0186 | 0.0199 | 0.01820 | 0.0199 | +4.737% | 416,515 | +75.879% |
| 2026-03-09 | 0.0200 | 0.0209 | 0.01890 | 0.0190 | -9.091% | 221,147 | +84.211% |
| 2026-03-06 | 0.0192 | 0.0209 | 0.01920 | 0.0209 | 0.000% | 101,213 | +67.464% |
| 2026-03-05 | 0.0186 | 0.0210 | 0.01770 | 0.0209 | +10.000% | 1,579,399 | +67.464% |
| 2026-03-04 | 0.0152 | 0.0197 | 0.01520 | 0.0190 | +2.013% | 504,738 | +84.211% |
| 2026-03-03 | 0.0200 | 0.0200 | 0.01600 | 0.0186 | -2.128% | 344,922 | +87.919% |
| 2026-03-02 | 0.0276 | 0.0290 | 0.01520 | 0.0190 | -33.462% | 6,959,729 | +83.920% |
| 2026-02-27 | 0.0269 | 0.0286 | 0.02675 | 0.0286 | +5.147% | 20,305 | +22.378% |
| 2026-02-26 | 0.0299 | 0.0299 | 0.02610 | 0.0272 | -7.797% | 98,875 | +28.676% |
| 2026-02-25 | 0.0299 | 0.0299 | 0.02800 | 0.0295 | 0.000% | 87,241 | +18.644% |
| 2026-02-24 | 0.0270 | 0.0295 | 0.02700 | 0.0295 | +3.509% | 203,649 | +18.644% |
| 2026-02-23 | 0.0299 | 0.0299 | 0.02710 | 0.0285 | +3.636% | 135,838 | +22.807% |
| 2026-02-20 | 0.0295 | 0.0295 | 0.02696 | 0.0275 | -5.172% | 111,041 | +27.273% |
| 2026-02-19 | 0.0250 | 0.0299 | 0.02500 | 0.0290 | -2.357% | 43,934 | +20.690% |
| 2026-02-18 | 0.0290 | 0.0298 | 0.02500 | 0.0297 | +15.116% | 124,653 | +17.845% |
| 2026-02-17 | 0.0231 | 0.0299 | 0.02310 | 0.0258 | -11.034% | 101,089 | +35.659% |
| 2026-02-13 | 0.0250 | 0.0290 | 0.00500 | 0.0290 | +2.837% | 718,383 | +20.690% |
| 2026-02-12 | 0.0272 | 0.0282 | 0.02702 | 0.0282 | +4.444% | 46,256 | +24.113% |
| 2026-02-11 | 0.0290 | 0.0290 | 0.02656 | 0.0270 | -5.923% | 395,719 | +29.630% |
| 2026-02-10 | 0.0300 | 0.0300 | 0.02700 | 0.0287 | -4.013% | 274,310 | +21.951% |
| 2026-02-09 | 0.0275 | 0.0299 | 0.02750 | 0.0299 | +0.673% | 80,485 | +17.057% |
| 2026-02-06 | 0.0290 | 0.0297 | 0.02720 | 0.0297 | +2.238% | 132,434 | +17.845% |
| 2026-02-05 | 0.0244 | 0.0290 | 0.02440 | 0.0290 | +0.868% | 103,077 | +20.482% |
| 2026-02-04 | 0.0281 | 0.0291 | 0.02400 | 0.0288 | +2.491% | 551,456 | +21.528% |
| 2026-02-03 | 0.0275 | 0.0282 | 0.02610 | 0.0281 | +5.322% | 237,553 | +24.555% |
| 2026-02-02 | 0.0275 | 0.0296 | 0.02600 | 0.0267 | -5.424% | 668,190 | +31.184% |
| 2026-01-30 | 0.0296 | 0.0296 | 0.02555 | 0.0282 | +3.333% | 291,878 | +24.069% |
| 2026-01-29 | 0.0295 | 0.0295 | 0.02730 | 0.0273 | -7.458% | 90,898 | +28.205% |
| 2026-01-28 | 0.0289 | 0.0295 | 0.02500 | 0.0295 | +1.375% | 856,824 | +18.644% |
| 2026-01-27 | 0.0289 | 0.0291 | 0.02575 | 0.0291 | -1.599% | 492,726 | +20.275% |
| 2026-01-26 | 0.0294 | 0.0299 | 0.02800 | 0.0296 | -0.428% | 84,534 | +18.351% |
| 2026-01-23 | 0.0299 | 0.0299 | 0.02730 | 0.0297 | -1.000% | 167,538 | +17.845% |
| 2026-01-22 | 0.0298 | 0.0300 | 0.02913 | 0.0300 | +0.334% | 543,540 | +16.667% |
| 2026-01-21 | 0.0280 | 0.0300 | 0.02650 | 0.0299 | -0.333% | 662,466 | +17.057% |
| 2026-01-20 | 0.0273 | 0.0319 | 0.02730 | 0.0300 | -6.250% | 324,975 | +16.667% |
| 2026-01-16 | 0.0324 | 0.0324 | 0.02950 | 0.0320 | -1.235% | 276,278 | +9.375% |
| 2026-01-15 | 0.0329 | 0.0329 | 0.02960 | 0.0324 | -1.099% | 127,424 | +8.025% |
| 2026-01-14 | 0.0320 | 0.0334 | 0.03010 | 0.0328 | +4.665% | 114,762 | +6.838% |
| 2026-01-13 | 0.0300 | 0.0320 | 0.02850 | 0.0313 | +2.623% | 184,461 | +11.821% |
| 2026-01-12 | 0.0300 | 0.0305 | 0.02986 | 0.0305 | +1.667% | 128,588 | +14.754% |
| 2026-01-09 | 0.0305 | 0.0305 | 0.02780 | 0.0300 | +1.351% | 188,645 | +16.667% |
| 2026-01-08 | 0.0268 | 0.0296 | 0.02680 | 0.0296 | +9.630% | 482,580 | +18.243% |
| 2026-01-07 | 0.0270 | 0.0270 | 0.02620 | 0.0270 | 0.000% | 932,785 | +29.630% |
| 2026-01-06 | 0.0291 | 0.0291 | 0.02550 | 0.0270 | -10.000% | 844,287 | +29.630% |
| 2026-01-05 | 0.0348 | 0.0360 | 0.02730 | 0.0300 | -10.448% | 825,553 | +16.667% |
| 2026-01-02 | 0.0300 | 0.0335 | 0.03000 | 0.0335 | +11.667% | 500,629 | +4.478% |
| 2025-12-31 | 0.0300 | 0.0300 | 0.02870 | 0.0300 | 0.000% | 664,422 | +16.667% |
| 2025-12-30 | 0.0300 | 0.0305 | 0.02700 | 0.0300 | -3.226% | 382,981 | +16.667% |
| 2025-12-29 | 0.0310 | 0.0310 | 0.02810 | 0.0310 | 0.000% | 428,610 | +12.903% |
| 2025-12-26 | 0.0304 | 0.0310 | 0.03040 | 0.0310 | 0.000% | 196,499 | +12.903% |
| 2025-12-24 | 0.0310 | 0.0310 | 0.03068 | 0.0310 | 0.000% | 84,310 | +12.903% |
| 2025-12-23 | 0.0311 | 0.0311 | 0.03050 | 0.0310 | -0.322% | 449,262 | +12.903% |
| 2025-12-22 | 0.0340 | 0.0340 | 0.02980 | 0.0311 | -8.529% | 586,406 | +12.540% |
| 2025-12-19 | 0.0320 | 0.0350 | 0.02750 | 0.0340 | +6.583% | 302,633 | +2.941% |
| 2025-12-18 | 0.0320 | 0.0320 | 0.02900 | 0.0319 | -6.176% | 253,378 | +9.718% |
| 2025-12-17 | 0.0308 | 0.0340 | 0.02910 | 0.0340 | +4.615% | 215,725 | +2.941% |
| 2025-12-16 | 0.0350 | 0.0350 | 0.03000 | 0.0325 | -6.069% | 139,114 | +7.692% |
| 2025-12-15 | 0.0346 | 0.0350 | 0.02920 | 0.0346 | -0.860% | 245,527 | +1.156% |
| 2025-12-12 | 0.0340 | 0.0349 | 0.02960 | 0.0349 | +6.370% | 420,079 | +0.287% |
| 2025-12-11 | 0.0306 | 0.0370 | 0.03060 | 0.0328 | -6.257% | 217,770 | +6.675% |
| 2025-12-10 | 0.0350 | 0.0358 | 0.03030 | 0.0350 | -3.315% | 543,275 | 0.000% |
| 2025-12-09 | 0.0350 | 0.0362 | 0.03400 | 0.0362 | +3.429% | 270,822 | -3.315% |
| 2025-12-08 | 0.0380 | 0.0380 | 0.03420 | 0.0350 | +1.449% | 376,186 | 0.000% |
| 2025-12-05 | 0.0358 | 0.0370 | 0.03300 | 0.0345 | -4.167% | 221,933 | +1.449% |
| 2025-12-04 | 0.0379 | 0.0379 | 0.03350 | 0.0360 | +2.857% | 148,495 | -2.778% |
| 2025-12-03 | 0.0384 | 0.0384 | 0.03220 | 0.0350 | +7.527% | 477,653 | 0.000% |
| 2025-12-02 | 0.0344 | 0.0380 | 0.03220 | 0.0326 | -2.836% | 458,745 | +7.527% |
| 2025-12-01 | 0.0369 | 0.0385 | 0.03350 | 0.0335 | -9.410% | 378,660 | +4.478% |
| 2025-11-28 | 0.0387 | 0.0387 | 0.03430 | 0.0370 | -4.444% | 260,960 | -5.354% |
| 2025-11-26 | 0.0426 | 0.0438 | 0.03240 | 0.0387 | +2.926% | 132,998 | -9.561% |
| 2025-11-25 | 0.0400 | 0.0400 | 0.03420 | 0.0376 | -3.590% | 144,000 | -6.915% |
| 2025-11-24 | 0.0389 | 0.0410 | 0.03530 | 0.0390 | +0.257% | 299,713 | -10.256% |
| 2025-11-21 | 0.0390 | 0.0390 | 0.03460 | 0.0389 | +1.039% | 155,320 | -10.026% |
| 2025-11-20 | 0.0430 | 0.0430 | 0.03600 | 0.0385 | -10.465% | 272,638 | -9.091% |
| 2025-11-19 | 0.0396 | 0.0430 | 0.03810 | 0.0430 | +0.703% | 337,685 | -18.605% |
| 2025-11-18 | 0.0446 | 0.0446 | 0.03800 | 0.0427 | +12.368% | 144,562 | -18.033% |
| 2025-11-17 | 0.0446 | 0.0446 | 0.03800 | 0.0380 | -13.242% | 88,738 | -7.895% |
| 2025-11-14 | 0.0432 | 0.0440 | 0.03870 | 0.0438 | -1.794% | 120,038 | -20.091% |
| 2025-11-13 | 0.0490 | 0.0490 | 0.04000 | 0.0446 | +1.479% | 212,315 | -21.525% |
| 2025-11-12 | 0.0490 | 0.0490 | 0.04020 | 0.0440 | -2.333% | 212,569 | -20.364% |
| 2025-11-11 | 0.0440 | 0.0450 | 0.04380 | 0.0450 | +3.211% | 279,531 | -22.222% |
| 2025-11-10 | 0.0440 | 0.0450 | 0.04300 | 0.0436 | -0.909% | 406,715 | -19.725% |
| 2025-11-07 | 0.0442 | 0.0474 | 0.04190 | 0.0440 | -1.786% | 135,576 | -20.455% |
| 2025-11-06 | 0.0448 | 0.0448 | 0.04010 | 0.0448 | 0.000% | 125,256 | -21.875% |
| 2025-11-05 | 0.0400 | 0.0449 | 0.04000 | 0.0448 | -0.223% | 154,385 | -21.875% |
| 2025-11-04 | 0.0477 | 0.0490 | 0.04200 | 0.0449 | -9.476% | 213,131 | -22.049% |
| 2025-11-03 | 0.0450 | 0.0496 | 0.04210 | 0.0496 | +10.714% | 569,768 | -29.435% |
| 2025-10-31 | 0.0500 | 0.0500 | 0.04200 | 0.0448 | -7.150% | 350,813 | -21.875% |
| 2025-10-30 | 0.0495 | 0.0500 | 0.04750 | 0.0483 | -2.525% | 507,282 | -27.461% |
| 2025-10-29 | 0.0480 | 0.0495 | 0.04500 | 0.0495 | +3.340% | 1,587,213 | -29.293% |
| 2025-10-28 | 0.0379 | 0.0480 | 0.03630 | 0.0479 | +26.385% | 677,617 | -26.931% |
| 2025-10-27 | 0.0377 | 0.0389 | 0.03310 | 0.0379 | +0.531% | 644,320 | -7.652% |
| 2025-10-24 | 0.0380 | 0.0380 | 0.03510 | 0.0377 | -5.038% | 180,139 | -7.162% |
| 2025-10-23 | 0.0382 | 0.0397 | 0.03510 | 0.0397 | 0.000% | 93,153 | -11.839% |
| 2025-10-22 | 0.0470 | 0.0470 | 0.03850 | 0.0397 | -7.459% | 153,172 | -11.839% |
| 2025-10-21 | 0.0317 | 0.0485 | 0.03170 | 0.0429 | -4.027% | 188,964 | -18.415% |
| 2025-10-20 | 0.0450 | 0.0450 | 0.04050 | 0.0447 | -0.667% | 266,329 | -21.700% |
| 2025-10-17 | 0.0480 | 0.0494 | 0.04150 | 0.0450 | -6.250% | 340,031 | -22.222% |
| 2025-10-16 | 0.0444 | 0.0494 | 0.04050 | 0.0480 | +5.495% | 496,997 | -27.083% |
| 2025-10-15 | 0.0360 | 0.0470 | 0.03220 | 0.0455 | +22.973% | 809,112 | -23.077% |
| 2025-10-14 | 0.0400 | 0.0400 | 0.03100 | 0.0370 | -7.500% | 947,546 | -5.405% |
| 2025-10-13 | 0.0399 | 0.0420 | 0.03760 | 0.0400 | +0.251% | 258,467 | -12.500% |
| 2025-10-10 | 0.0384 | 0.0399 | 0.03840 | 0.0399 | +2.308% | 593,554 | -12.281% |
| 2025-10-09 | 0.0360 | 0.0399 | 0.03310 | 0.0390 | +14.706% | 760,643 | -10.256% |
| 2025-10-08 | 0.0356 | 0.0356 | 0.03110 | 0.0340 | -4.762% | 584,996 | +2.941% |
| 2025-10-07 | 0.0355 | 0.0357 | 0.03400 | 0.0357 | +0.990% | 188,902 | -1.961% |
| 2025-10-06 | 0.0357 | 0.0357 | 0.03400 | 0.0353 | -6.728% | 431,555 | -0.990% |
| 2025-10-03 | 0.0376 | 0.0379 | 0.03420 | 0.0379 | 0.000% | 327,605 | -7.652% |
| 2025-10-02 | 0.0398 | 0.0398 | 0.03440 | 0.0379 | -4.293% | 317,513 | -7.652% |
| 2025-10-01 | 0.0389 | 0.0399 | 0.03525 | 0.0396 | -0.752% | 172,218 | -11.616% |
| 2025-09-30 | 0.0416 | 0.0416 | 0.03530 | 0.0399 | -2.683% | 176,697 | -12.281% |
| 2025-09-29 | 0.0416 | 0.0416 | 0.03560 | 0.0410 | +2.092% | 412,272 | -14.634% |
| 2025-09-26 | 0.0429 | 0.0429 | 0.03740 | 0.0402 | -6.605% | 154,133 | -12.849% |
| 2025-09-25 | 0.0430 | 0.0430 | 0.03750 | 0.0430 | 0.000% | 222,776 | -18.605% |
| 2025-09-24 | 0.0406 | 0.0430 | 0.03810 | 0.0430 | +2.138% | 118,509 | -18.605% |
| 2025-09-23 | 0.0415 | 0.0430 | 0.04010 | 0.0421 | +1.299% | 383,650 | -16.865% |
| 2025-09-22 | 0.0440 | 0.0440 | 0.03750 | 0.0416 | -7.025% | 122,296 | -15.784% |
| 2025-09-19 | 0.0420 | 0.0447 | 0.03980 | 0.0447 | +6.429% | 224,472 | -21.700% |
| 2025-09-18 | 0.0415 | 0.0420 | 0.03760 | 0.0420 | +1.205% | 93,000 | -16.667% |
| 2025-09-17 | 0.0417 | 0.0417 | 0.03750 | 0.0415 | -0.240% | 143,959 | -15.663% |
| 2025-09-16 | 0.0408 | 0.0416 | 0.03805 | 0.0416 | -0.240% | 112,893 | -15.865% |
| 2025-09-15 | 0.0398 | 0.0417 | 0.03790 | 0.0417 | +6.923% | 216,627 | -16.067% |
| 2025-09-12 | 0.0348 | 0.0391 | 0.03430 | 0.0390 | +11.429% | 425,004 | -10.256% |
| 2025-09-11 | 0.0350 | 0.0350 | 0.03300 | 0.0350 | 0.000% | 206,183 | 0.000% |
| 2025-09-10 | 0.0370 | 0.0370 | 0.03474 | 0.0350 | -5.149% | 307,719 | 0.000% |
| 2025-09-09 | 0.0368 | 0.0370 | 0.03510 | 0.0369 | -2.639% | 249,979 | -5.149% |
| 2025-09-08 | 0.0389 | 0.0389 | 0.03500 | 0.0379 | -0.342% | 127,101 | -7.652% |
| 2025-09-05 | 0.0370 | 0.0398 | 0.03550 | 0.0380 | -4.687% | 194,810 | -7.967% |
| 2025-09-04 | 0.0419 | 0.0419 | 0.03700 | 0.0399 | -3.202% | 176,550 | -12.281% |
| 2025-09-03 | 0.0400 | 0.0424 | 0.04000 | 0.0412 | +3.050% | 580,426 | -15.090% |
| 2025-09-02 | 0.0446 | 0.0446 | 0.03570 | 0.0400 | -10.112% | 515,555 | -12.500% |
| 2025-08-29 | 0.0420 | 0.0445 | 0.03750 | 0.0445 | +0.953% | 266,657 | -21.348% |
| 2025-08-28 | 0.0402 | 0.0469 | 0.04020 | 0.0441 | -8.167% | 336,820 | -20.599% |
| 2025-08-27 | 0.0440 | 0.0480 | 0.04140 | 0.0480 | +7.143% | 149,773 | -27.083% |
| 2025-08-26 | 0.0469 | 0.0469 | 0.04070 | 0.0448 | -6.080% | 318,391 | -21.875% |
| 2025-08-25 | 0.0431 | 0.0500 | 0.04110 | 0.0477 | +4.148% | 184,243 | -26.625% |
| 2025-08-22 | 0.0447 | 0.0500 | 0.04080 | 0.0458 | +1.778% | 179,329 | -23.581% |
| 2025-08-21 | 0.0443 | 0.0450 | 0.04120 | 0.0450 | +0.852% | 142,489 | -22.222% |
| 2025-08-20 | 0.0402 | 0.0475 | 0.04020 | 0.0446 | -7.042% | 202,642 | -21.560% |
| 2025-08-19 | 0.0460 | 0.0481 | 0.04010 | 0.0480 | +3.226% | 401,159 | -27.083% |
| 2025-08-18 | 0.0464 | 0.0465 | 0.03920 | 0.0465 | +6.334% | 331,371 | -24.731% |
| 2025-08-15 | 0.0385 | 0.0495 | 0.03850 | 0.0437 | +0.298% | 503,098 | -19.963% |
| 2025-08-14 | 0.0402 | 0.0458 | 0.03885 | 0.0436 | -7.234% | 155,399 | -19.725% |
| 2025-08-13 | 0.0427 | 0.0475 | 0.03500 | 0.0470 | +14.634% | 710,359 | -25.532% |
| 2025-08-12 | 0.0428 | 0.0473 | 0.03710 | 0.0410 | -4.206% | 325,582 | -14.634% |
| 2025-08-11 | 0.0369 | 0.0474 | 0.03690 | 0.0428 | +2.270% | 127,244 | -18.224% |
| 2025-08-08 | 0.0439 | 0.0439 | 0.04000 | 0.0418 | -4.670% | 110,444 | -16.368% |
| 2025-08-07 | 0.0475 | 0.0475 | 0.03910 | 0.0439 | -1.790% | 147,288 | -20.273% |
| 2025-08-06 | 0.0435 | 0.0447 | 0.03950 | 0.0447 | +1.246% | 198,610 | -21.700% |
| 2025-08-05 | 0.0520 | 0.0525 | 0.04020 | 0.0442 | -15.905% | 439,953 | -20.725% |
| 2025-08-04 | 0.0467 | 0.0525 | 0.04270 | 0.0525 | +16.667% | 443,138 | -33.333% |
| 2025-08-01 | 0.0430 | 0.0450 | 0.04040 | 0.0450 | +2.506% | 258,371 | -22.222% |
| 2025-07-31 | 0.0449 | 0.0449 | 0.04020 | 0.0439 | -2.227% | 99,563 | -20.273% |
| 2025-07-30 | 0.0449 | 0.0449 | 0.04000 | 0.0449 | 0.000% | 177,843 | -22.049% |
| 2025-07-29 | 0.0435 | 0.0449 | 0.04280 | 0.0449 | +2.395% | 189,361 | -22.049% |
| 2025-07-28 | 0.0459 | 0.0459 | 0.04060 | 0.0439 | -4.466% | 152,280 | -20.182% |
| 2025-07-25 | 0.0477 | 0.0477 | 0.04500 | 0.0459 | -3.062% | 80,340 | -23.747% |
| 2025-07-24 | 0.0483 | 0.0499 | 0.04540 | 0.0474 | -2.672% | 33,288 | -26.082% |
| 2025-07-23 | 0.0486 | 0.0486 | 0.04865 | 0.0486 | -2.700% | 15,462 | -28.058% |
| 2025-07-22 | 0.0454 | 0.0500 | 0.04500 | 0.0500 | +5.485% | 75,905 | -30.000% |
| 2025-07-21 | 0.0430 | 0.0474 | 0.04060 | 0.0474 | +10.233% | 209,871 | -26.160% |
| 2025-07-18 | 0.0415 | 0.0467 | 0.04150 | 0.0430 | +3.614% | 345,892 | -18.605% |
| 2025-07-17 | 0.0420 | 0.0439 | 0.03920 | 0.0415 | 0.000% | 192,066 | -15.663% |
| 2025-07-16 | 0.0395 | 0.0419 | 0.03909 | 0.0415 | +3.750% | 147,065 | -15.663% |
| 2025-07-15 | 0.0430 | 0.0430 | 0.03930 | 0.0400 | -10.595% | 289,154 | -12.500% |
| 2025-07-14 | 0.0538 | 0.0538 | 0.04170 | 0.0447 | -15.425% | 348,492 | -21.770% |
| 2025-07-11 | 0.0531 | 0.0543 | 0.05285 | 0.0529 | +3.523% | 90,626 | -33.837% |
| 2025-07-10 | 0.0488 | 0.0520 | 0.04880 | 0.0511 | +4.799% | 324,779 | -31.507% |
| 2025-07-09 | 0.0503 | 0.0503 | 0.04872 | 0.0488 | -6.141% | 54,355 | -28.220% |
| 2025-07-08 | 0.0535 | 0.0537 | 0.04950 | 0.0520 | +3.900% | 203,578 | -32.628% |
| 2025-07-07 | 0.0535 | 0.0535 | 0.04820 | 0.0500 | 0.000% | 163,331 | -30.000% |
| 2025-07-03 | 0.0500 | 0.0533 | 0.04800 | 0.0500 | +4.167% | 162,129 | -30.000% |
| 2025-07-02 | 0.0530 | 0.0530 | 0.04766 | 0.0480 | -4.000% | 43,469 | -27.083% |
| 2025-07-01 | 0.0452 | 0.0534 | 0.04520 | 0.0500 | -3.846% | 713,950 | -30.000% |
| 2025-06-30 | 0.0478 | 0.0553 | 0.04085 | 0.0520 | +15.607% | 1,619,412 | -32.692% |
| 2025-06-27 | 0.0383 | 0.0478 | 0.03646 | 0.0450 | +20.267% | 871,391 | -22.188% |
| 2025-06-26 | 0.0379 | 0.0380 | 0.03706 | 0.0374 | +1.026% | 117,224 | -6.417% |
| 2025-06-25 | 0.0380 | 0.0380 | 0.03520 | 0.0370 | -2.579% | 167,059 | -5.457% |
| 2025-06-24 | 0.0380 | 0.0380 | 0.03520 | 0.0380 | +1.333% | 48,412 | -7.895% |
| 2025-06-23 | 0.0388 | 0.0388 | 0.03600 | 0.0375 | -3.475% | 147,880 | -6.667% |
| 2025-06-20 | 0.0400 | 0.0400 | 0.03760 | 0.0389 | -2.875% | 131,110 | -9.910% |
| 2025-06-18 | 0.0367 | 0.0422 | 0.03600 | 0.0400 | +8.167% | 210,010 | -12.500% |
| 2025-06-17 | 0.0410 | 0.0410 | 0.03670 | 0.0370 | -9.695% | 231,102 | -5.354% |
| 2025-06-16 | 0.0467 | 0.0467 | 0.04010 | 0.0410 | -8.797% | 155,014 | -14.530% |
| 2025-06-13 | 0.0445 | 0.0460 | 0.04220 | 0.0449 | -2.391% | 97,319 | -22.049% |
| 2025-06-12 | 0.0460 | 0.0460 | 0.04220 | 0.0460 | 0.000% | 18,147 | -23.913% |
| 2025-06-11 | 0.0422 | 0.0460 | 0.04220 | 0.0460 | +8.032% | 102,732 | -23.913% |
| 2025-06-10 | 0.0441 | 0.0450 | 0.04220 | 0.0426 | -3.883% | 284,465 | -17.802% |
| 2025-06-09 | 0.0450 | 0.0468 | 0.04400 | 0.0443 | +0.682% | 395,710 | -20.993% |
| 2025-06-06 | 0.0478 | 0.0478 | 0.04310 | 0.0440 | -8.714% | 299,446 | -20.455% |
| 2025-06-05 | 0.0460 | 0.0486 | 0.04410 | 0.0482 | +4.783% | 183,493 | -27.386% |
| 2025-06-04 | 0.0451 | 0.0485 | 0.04200 | 0.0460 | +1.770% | 627,072 | -23.913% |
| 2025-06-03 | 0.0422 | 0.0452 | 0.03800 | 0.0452 | +7.109% | 543,420 | -22.566% |
| 2025-06-02 | 0.0409 | 0.0424 | 0.03630 | 0.0422 | +5.500% | 472,114 | -17.062% |
| 2025-05-30 | 0.0517 | 0.0535 | 0.03500 | 0.0400 | -25.234% | 1,797,031 | -12.500% |
| 2025-05-29 | 0.0536 | 0.0536 | 0.05085 | 0.0535 | -0.187% | 26,306 | -34.579% |
| 2025-05-28 | 0.0434 | 0.0536 | 0.04340 | 0.0536 | +4.790% | 185,880 | -34.701% |
| 2025-05-27 | 0.0496 | 0.0512 | 0.04810 | 0.0512 | +4.388% | 148,516 | -31.574% |
| 2025-05-23 | 0.0417 | 0.0497 | 0.04170 | 0.0490 | -1.408% | 5,770 | -28.571% |
| 2025-05-22 | 0.0536 | 0.0536 | 0.04200 | 0.0497 | +1.949% | 462,540 | -29.577% |
| 2025-05-21 | 0.0505 | 0.0560 | 0.04840 | 0.0488 | -14.021% | 2,577,613 | -28.205% |
| 2025-05-20 | 0.0580 | 0.0580 | 0.05030 | 0.0567 | -2.241% | 247,909 | -38.272% |
| 2025-05-19 | 0.0600 | 0.0600 | 0.05330 | 0.0580 | +8.614% | 281,680 | -39.655% |
| 2025-05-16 | 0.0461 | 0.0569 | 0.04610 | 0.0534 | +1.521% | 287,971 | -34.457% |
| 2025-05-15 | 0.0538 | 0.0569 | 0.04740 | 0.0526 | -2.230% | 274,327 | -33.460% |
| 2025-05-14 | 0.0536 | 0.0590 | 0.04970 | 0.0538 | +2.476% | 1,169,698 | -34.944% |
| 2025-05-13 | 0.0697 | 0.0699 | 0.04000 | 0.0525 | -19.231% | 2,282,245 | -33.333% |
| 2025-05-12 | 0.0649 | 0.0650 | 0.05610 | 0.0650 | +7.084% | 362,463 | -46.154% |
| 2025-05-09 | 0.0657 | 0.0664 | 0.06010 | 0.0607 | -5.156% | 127,336 | -42.339% |
| 2025-05-08 | 0.0700 | 0.0700 | 0.06295 | 0.0640 | -7.112% | 314,568 | -45.312% |
| 2025-05-07 | 0.0685 | 0.0689 | 0.06850 | 0.0689 | +10.240% | 67,791 | -49.202% |
| 2025-05-06 | 0.0659 | 0.0700 | 0.06060 | 0.0625 | -5.944% | 126,316 | -44.000% |
| 2025-05-05 | 0.0650 | 0.0706 | 0.06280 | 0.0664 | +6.661% | 330,671 | -47.329% |
| 2025-05-02 | 0.0599 | 0.0659 | 0.05950 | 0.0623 | +4.007% | 408,212 | -43.820% |
| 2025-05-01 | 0.0619 | 0.0619 | 0.05565 | 0.0599 | +4.083% | 366,448 | -41.569% |
| 2025-04-30 | 0.0675 | 0.0675 | 0.05500 | 0.0575 | -12.003% | 570,287 | -39.183% |
| 2025-04-29 | 0.0675 | 0.0675 | 0.06330 | 0.0654 | -3.039% | 135,042 | -46.483% |
| 2025-04-28 | 0.0699 | 0.0699 | 0.06520 | 0.0674 | -3.505% | 776,266 | -48.110% |
| 2025-04-25 | 0.0700 | 0.0700 | 0.06500 | 0.0699 | -0.143% | 109,041 | -49.928% |
| 2025-04-24 | 0.0698 | 0.0734 | 0.06500 | 0.0700 | -2.371% | 189,721 | -50.000% |
| 2025-04-23 | 0.0642 | 0.0734 | 0.06365 | 0.0717 | +12.913% | 574,245 | -51.185% |
| 2025-04-22 | 0.0735 | 0.0735 | 0.05970 | 0.0635 | -9.286% | 450,980 | -44.882% |
| 2025-04-21 | 0.0811 | 0.0811 | 0.06110 | 0.0700 | -13.687% | 412,058 | -50.000% |
| 2025-04-17 | 0.0864 | 0.0879 | 0.07310 | 0.0811 | -5.091% | 336,046 | -56.843% |
| 2025-04-16 | 0.0880 | 0.0880 | 0.08545 | 0.0854 | -2.787% | 57,099 | -59.040% |
| 2025-04-15 | 0.0950 | 0.0950 | 0.08790 | 0.0879 | -3.671% | 203,235 | -60.182% |
| 2025-04-14 | 0.0894 | 0.0925 | 0.08770 | 0.0912 | +2.069% | 208,396 | -61.644% |
| 2025-04-11 | 0.0805 | 0.0895 | 0.07890 | 0.0894 | 0.000% | 205,702 | -60.850% |