IFSPF
INTERFOR CORP
stockOTC
EODOct 2, 2026
9.635USD-2.381%(-0.235)6,695
IFSPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5300 | 9.6350 | 9.5300 | 9.6350 | -2.381% | 6,695 | 0.000% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.6090 | 9.8700 | -3.707% | 4,766 | -2.381% |
| 2026-09-30 | 10.4450 | 10.4450 | 10.2500 | 10.2500 | +1.285% | 32,092 | -6.000% |
| 2026-09-29 | 10.1600 | 10.1600 | 10.1200 | 10.1200 | -3.912% | 23,666 | -4.792% |
| 2026-09-28 | 10.5100 | 10.5320 | 10.5100 | 10.5320 | +3.123% | 18,959 | -8.517% |
| 2026-09-25 | 10.1950 | 10.2260 | 10.1950 | 10.2130 | +0.127% | 15,953 | -5.659% |
| 2026-09-24 | 10.4450 | 10.4450 | 10.2000 | 10.2000 | -6.353% | 20,515 | -5.539% |
| 2026-09-23 | 10.9200 | 10.9200 | 10.8920 | 10.8920 | +2.081% | 34,413 | -11.541% |
| 2026-09-22 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +2.008% | 22,701 | -9.700% |
| 2026-09-21 | 10.2250 | 10.4600 | 10.1900 | 10.4600 | -2.643% | 8,659 | -7.887% |
| 2026-09-16 | 10.8335 | 10.8335 | 10.7000 | 10.7440 | +0.675% | 44,271 | -10.322% |
| 2026-09-15 | 11.1900 | 11.1900 | 10.6720 | 10.6720 | -2.181% | 54,582 | -9.717% |
| 2026-09-14 | 10.1500 | 10.9300 | 10.1500 | 10.9100 | +5.840% | 21,501 | -11.687% |
| 2026-09-11 | 10.2990 | 10.3700 | 10.2990 | 10.3080 | +1.059% | 16,673 | -6.529% |
| 2026-09-10 | 9.8900 | 10.2620 | 9.8900 | 10.2000 | +1.924% | 15,301 | -5.539% |
| 2026-09-09 | 8.9700 | 10.0075 | 8.9700 | 10.0075 | -0.065% | 18,552 | -3.722% |
| 2026-09-08 | 9.9600 | 10.0140 | 9.9600 | 10.0140 | +0.948% | 9,529 | -3.785% |
| 2026-09-04 | 9.8850 | 9.9200 | 9.8850 | 9.9200 | +1.572% | 45,301 | -2.873% |
| 2026-09-03 | 9.5840 | 9.7980 | 9.5470 | 9.7665 | -0.747% | 30,230 | -1.346% |
| 2026-09-02 | 9.7550 | 9.8500 | 9.7200 | 9.8400 | +1.548% | 19,551 | -2.083% |
| 2026-09-01 | 10.1700 | 10.1700 | 9.6900 | 9.6900 | -6.377% | 13,534 | -0.568% |
| 2026-08-31 | 10.7700 | 11.2000 | 10.3500 | 10.3500 | -1.989% | 4,514 | -6.908% |
| 2026-08-27 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +4.918% | 2,886 | -8.759% |
| 2026-08-26 | 10.1900 | 10.1900 | 10.0650 | 10.0650 | -1.324% | 47,151 | -4.272% |
| 2026-08-25 | 10.2800 | 10.2800 | 10.1100 | 10.2000 | -0.715% | 8,584 | -5.539% |
| 2026-08-24 | 10.4200 | 10.4200 | 10.2075 | 10.2735 | -7.111% | 3,706 | -6.215% |
| 2026-08-21 | 10.9300 | 11.0600 | 10.9300 | 11.0600 | +2.559% | 18,313 | -12.884% |
| 2026-08-20 | 10.6350 | 10.7840 | 10.6350 | 10.7840 | -1.754% | 55,839 | -10.655% |
| 2026-08-19 | 10.8225 | 10.9765 | 10.8225 | 10.9765 | +8.786% | 30,187 | -12.222% |
| 2026-08-18 | 10.1025 | 10.1025 | 10.0150 | 10.0900 | -1.599% | 27,414 | -4.509% |
| 2026-08-17 | 10.3175 | 10.3175 | 10.2340 | 10.2540 | -0.736% | 12,410 | -6.037% |
| 2026-08-14 | 10.3300 | 10.3300 | 10.3200 | 10.3300 | -2.593% | 8,112 | -6.728% |
| 2026-08-13 | 10.7000 | 10.7795 | 10.6050 | 10.6050 | +2.563% | 25,221 | -9.147% |
| 2026-08-12 | 10.2330 | 10.3900 | 10.1125 | 10.3400 | -1.242% | 17,027 | -6.818% |
| 2026-08-11 | 10.7480 | 10.7480 | 10.4600 | 10.4700 | -2.259% | 29,713 | -7.975% |
| 2026-08-10 | 10.6210 | 10.7120 | 10.5001 | 10.7120 | +5.975% | 79,690 | -10.054% |
| 2026-08-07 | 9.8500 | 10.1800 | 9.8160 | 10.1080 | +6.400% | 34,408 | -4.679% |
| 2026-08-06 | 9.5160 | 9.5160 | 9.5000 | 9.5000 | -1.758% | 24,723 | +1.421% |
| 2026-08-05 | 9.7500 | 9.8195 | 9.4420 | 9.6700 | +0.572% | 6,470 | -0.362% |
| 2026-08-04 | 9.0500 | 9.7300 | 9.0500 | 9.6150 | +8.767% | 70,299 | +0.208% |
| 2026-08-03 | 9.0000 | 9.0000 | 8.8200 | 8.8400 | -0.786% | 1,221 | +8.993% |
| 2026-07-31 | 8.6400 | 8.9200 | 8.6400 | 8.9100 | +4.547% | 20,810 | +8.137% |
| 2026-07-30 | 8.9050 | 9.0000 | 8.5200 | 8.5225 | -4.755% | 41,937 | +13.054% |
| 2026-07-29 | 8.8000 | 8.9480 | 8.7300 | 8.9480 | +0.034% | 8,941 | +7.678% |
| 2026-07-28 | 8.9900 | 9.0475 | 8.9450 | 8.9450 | -0.941% | 10,706 | +7.714% |
| 2026-07-27 | 9.0100 | 9.0700 | 8.9500 | 9.0300 | +1.233% | 15,631 | +6.700% |
| 2026-07-24 | 8.9500 | 8.9650 | 8.7840 | 8.9200 | -1.065% | 7,033 | +8.016% |
| 2026-07-23 | 9.0500 | 9.1600 | 9.0050 | 9.0160 | -0.705% | 5,366 | +6.866% |
| 2026-07-22 | 8.9200 | 9.0800 | 8.9200 | 9.0800 | +2.483% | 4,883 | +6.112% |
| 2026-07-21 | 9.0200 | 9.0200 | 8.8200 | 8.8600 | -1.893% | 11,425 | +8.747% |
| 2026-07-20 | 9.3700 | 9.3700 | 9.0310 | 9.0310 | -4.736% | 10,332 | +6.688% |
| 2026-07-17 | 9.7300 | 9.7915 | 9.4500 | 9.4800 | -2.167% | 2,484 | +1.635% |
| 2026-07-16 | 9.5900 | 9.8900 | 9.5900 | 9.6900 | +2.757% | 10,925 | -0.568% |
| 2026-07-15 | 9.5000 | 9.5300 | 9.4300 | 9.4300 | -1.360% | 18,226 | +2.174% |
| 2026-07-14 | 8.9400 | 9.6700 | 8.9400 | 9.5600 | +8.145% | 38,435 | +0.785% |
| 2026-07-13 | 8.6900 | 8.8700 | 8.6800 | 8.8400 | +1.144% | 20,159 | +8.993% |
| 2026-07-10 | 8.7300 | 8.8500 | 8.7300 | 8.7400 | -0.228% | 17,428 | +10.240% |
| 2026-07-09 | 8.7020 | 8.9500 | 8.6800 | 8.7600 | +1.872% | 82,974 | +9.989% |
| 2026-07-08 | 8.6600 | 8.7100 | 8.5600 | 8.5990 | -3.425% | 9,099 | +12.048% |
| 2026-07-07 | 9.2200 | 9.2300 | 8.8200 | 8.9040 | -3.112% | 64,044 | +8.210% |
| 2026-07-06 | 9.1000 | 9.2300 | 9.0780 | 9.1900 | -1.458% | 39,427 | +4.842% |
| 2026-07-02 | 9.2700 | 9.3500 | 9.2600 | 9.3260 | +1.868% | 28,373 | +3.313% |
| 2026-07-01 | 8.7600 | 9.1840 | 8.7600 | 9.1550 | +0.109% | 24,648 | +5.243% |
| 2026-06-30 | 9.2200 | 9.2200 | 8.9325 | 9.1450 | -0.641% | 44,588 | +5.358% |
| 2026-06-29 | 8.5000 | 9.2100 | 8.5000 | 9.2040 | +9.899% | 25,697 | +4.683% |
| 2026-06-26 | 8.3410 | 8.3750 | 8.2000 | 8.3750 | -1.471% | 14,150 | +15.045% |
| 2026-06-25 | 8.7000 | 8.7000 | 8.3730 | 8.5000 | +3.532% | 10,597 | +13.353% |
| 2026-06-24 | 7.7625 | 8.2500 | 7.7625 | 8.2100 | +0.798% | 15,977 | +17.357% |
| 2026-06-23 | 8.9100 | 8.9100 | 8.0000 | 8.1450 | -0.061% | 28,959 | +18.293% |
| 2026-06-22 | 8.1200 | 8.3830 | 8.0700 | 8.1500 | -1.451% | 12,176 | +18.221% |
| 2026-06-18 | 8.5300 | 8.7000 | 8.2600 | 8.2700 | -4.282% | 37,305 | +16.505% |
| 2026-06-17 | 8.5066 | 8.6940 | 8.4800 | 8.6400 | +0.994% | 7,746 | +11.516% |
| 2026-06-16 | 8.5900 | 8.5900 | 8.4100 | 8.5550 | +0.176% | 31,186 | +12.624% |
| 2026-06-15 | 8.3550 | 8.5920 | 8.3385 | 8.5400 | +4.554% | 20,752 | +12.822% |
| 2026-06-12 | 8.2300 | 8.2740 | 8.1240 | 8.1680 | +2.936% | 46,427 | +17.960% |
| 2026-06-11 | 7.7000 | 7.9350 | 7.6400 | 7.9350 | +4.380% | 51,783 | +21.424% |
| 2026-06-10 | 7.7500 | 7.9000 | 7.5840 | 7.6020 | -2.042% | 36,273 | +26.743% |
| 2026-06-09 | 7.5448 | 7.7605 | 7.4300 | 7.7605 | +3.336% | 29,217 | +24.154% |
| 2026-06-08 | 7.6600 | 7.6600 | 7.4800 | 7.5100 | -1.958% | 42,187 | +28.296% |
| 2026-06-05 | 8.0000 | 8.0000 | 7.6100 | 7.6600 | -3.648% | 35,910 | +25.783% |
| 2026-06-04 | 8.0800 | 8.1300 | 7.8030 | 7.9500 | -0.563% | 48,002 | +21.195% |
| 2026-06-03 | 7.7900 | 8.0720 | 7.7200 | 7.9950 | +3.035% | 18,879 | +20.513% |
| 2026-06-02 | 7.7900 | 7.9300 | 7.7300 | 7.7595 | +0.123% | 15,766 | +24.170% |
| 2026-06-01 | 7.9000 | 7.9700 | 7.6900 | 7.7500 | -2.540% | 27,613 | +24.323% |
| 2026-05-29 | 7.6900 | 8.0000 | 7.6505 | 7.9520 | +3.454% | 65,646 | +21.164% |
| 2026-05-28 | 7.5765 | 7.7300 | 7.5765 | 7.6865 | +1.646% | 3,631 | +25.350% |
| 2026-05-27 | 7.2700 | 7.6000 | 7.2700 | 7.5620 | +7.813% | 59,183 | +27.413% |
| 2026-05-26 | 6.9300 | 7.0600 | 6.8030 | 7.0140 | +1.212% | 19,500 | +37.368% |
| 2026-05-22 | 7.3500 | 7.3500 | 6.7625 | 6.9300 | -1.702% | 5,654 | +39.033% |
| 2026-05-21 | 6.7500 | 7.0500 | 6.5000 | 7.0500 | +5.067% | 25,925 | +36.667% |
| 2026-05-20 | 6.3900 | 6.7288 | 6.3000 | 6.7100 | +2.443% | 36,724 | +43.592% |
| 2026-05-19 | 6.3000 | 6.6000 | 6.2200 | 6.5500 | +4.134% | 12,988 | +47.099% |
| 2026-05-18 | 6.4000 | 6.4000 | 6.2400 | 6.2900 | +1.288% | 25,623 | +53.180% |
| 2026-05-15 | 6.2600 | 6.3500 | 5.6800 | 6.2100 | -4.959% | 81,441 | +55.153% |
| 2026-05-14 | 6.5500 | 6.6960 | 6.4900 | 6.5340 | -0.548% | 39,791 | +47.459% |
| 2026-05-13 | 6.4700 | 6.5700 | 6.4200 | 6.5700 | +1.703% | 49,735 | +46.651% |
| 2026-05-12 | 6.4200 | 6.4620 | 6.4000 | 6.4600 | -0.386% | 21,457 | +49.149% |
| 2026-05-11 | 6.8900 | 6.8900 | 6.4240 | 6.4850 | -6.421% | 25,414 | +48.574% |
| 2026-05-08 | 6.9100 | 7.0500 | 6.8900 | 6.9300 | +0.289% | 19,169 | +39.033% |
| 2026-05-07 | 6.9450 | 6.9450 | 6.8850 | 6.9100 | -0.861% | 23,376 | +39.436% |
| 2026-05-06 | 6.7700 | 7.1460 | 6.6800 | 6.9700 | +3.566% | 32,145 | +38.235% |
| 2026-05-05 | 6.8200 | 6.9700 | 6.6900 | 6.7300 | -1.320% | 23,038 | +43.165% |
| 2026-05-04 | 7.2300 | 7.2300 | 6.8200 | 6.8200 | -5.324% | 26,421 | +41.276% |
| 2026-05-01 | 7.1900 | 7.4400 | 7.1900 | 7.2035 | -2.020% | 40,775 | +33.754% |
| 2026-04-30 | 7.1600 | 7.4080 | 7.0700 | 7.3520 | +2.253% | 3,071 | +31.053% |
| 2026-04-29 | 7.3400 | 7.4280 | 7.1868 | 7.1900 | -2.442% | 20,119 | +34.006% |
| 2026-04-28 | 7.3800 | 7.4400 | 7.3620 | 7.3700 | -2.899% | 15,869 | +30.733% |
| 2026-04-27 | 7.6800 | 7.9700 | 7.5778 | 7.5900 | +0.264% | 41,334 | +26.943% |
| 2026-04-24 | 7.5600 | 7.5800 | 7.5200 | 7.5700 | -0.786% | 10,667 | +27.279% |
| 2026-04-23 | 7.5600 | 7.6800 | 7.5600 | 7.6300 | -0.780% | 26,371 | +26.278% |
| 2026-04-22 | 7.9300 | 7.9300 | 7.6600 | 7.6900 | -1.838% | 67,005 | +25.293% |
| 2026-04-21 | 7.8100 | 8.0120 | 7.7600 | 7.8340 | +0.179% | 28,842 | +22.990% |
| 2026-04-20 | 7.5900 | 7.8200 | 7.4100 | 7.8200 | +4.253% | 38,031 | +23.210% |
| 2026-04-17 | 7.2680 | 7.5500 | 7.2680 | 7.5010 | +5.056% | 32,190 | +28.450% |
| 2026-04-16 | 7.3800 | 7.3800 | 7.1400 | 7.1400 | -3.672% | 54,544 | +34.944% |
| 2026-04-15 | 7.3675 | 7.4500 | 7.3600 | 7.4122 | -0.374% | 21,673 | +29.988% |
| 2026-04-14 | 7.5525 | 7.5525 | 7.4388 | 7.4400 | -2.105% | 12,901 | +29.503% |
| 2026-04-13 | 7.1800 | 7.6200 | 7.1800 | 7.6000 | +5.702% | 10,177 | +26.776% |
| 2026-04-10 | 7.3300 | 7.3300 | 7.1200 | 7.1900 | -1.399% | 29,975 | +34.006% |
| 2026-04-09 | 7.3282 | 7.3282 | 7.2920 | 7.2920 | -1.923% | 12,280 | +32.131% |
| 2026-04-08 | 7.6800 | 7.6800 | 7.4300 | 7.4350 | +4.278% | 28,048 | +29.590% |
| 2026-04-07 | 7.4860 | 7.4860 | 7.1300 | 7.1300 | -5.211% | 27,077 | +35.133% |
| 2026-04-06 | 8.2100 | 8.2100 | 7.5220 | 7.5220 | -0.700% | 18,267 | +28.091% |
| 2026-04-02 | 7.5030 | 7.5750 | 7.5030 | 7.5750 | +0.092% | 8,783 | +27.195% |
| 2026-04-01 | 7.4000 | 7.5680 | 7.4000 | 7.5680 | +2.478% | 13,566 | +27.312% |
| 2026-03-31 | 7.2800 | 7.5225 | 7.2756 | 7.3850 | +4.161% | 7,043 | +30.467% |
| 2026-03-30 | 7.0200 | 7.2665 | 7.0200 | 7.0900 | +1.286% | 32,190 | +35.896% |
| 2026-03-27 | 6.9500 | 7.0200 | 6.9400 | 7.0000 | 0.000% | 11,499 | +37.643% |
| 2026-03-26 | 7.0000 | 7.2300 | 6.9375 | 7.0000 | 0.000% | 21,769 | +37.643% |
| 2026-03-25 | 6.9100 | 7.0000 | 6.8100 | 7.0000 | +3.093% | 41,799 | +37.643% |
| 2026-03-24 | 6.7500 | 6.8400 | 6.7500 | 6.7900 | +4.946% | 28,866 | +41.900% |
| 2026-03-23 | 6.6220 | 6.6220 | 6.4700 | 6.4700 | +2.536% | 76,818 | +48.918% |
| 2026-03-20 | 6.4900 | 6.5200 | 6.2000 | 6.3100 | +1.219% | 67,877 | +52.694% |
| 2026-03-19 | 6.2400 | 6.2980 | 6.1529 | 6.2340 | -0.256% | 67,865 | +54.556% |
| 2026-03-18 | 6.5420 | 6.5420 | 6.2500 | 6.2500 | -6.156% | 26,659 | +54.160% |
| 2026-03-17 | 6.4835 | 6.6635 | 6.4835 | 6.6600 | +2.588% | 25,250 | +44.670% |
| 2026-03-16 | 6.5000 | 6.5000 | 6.4880 | 6.4920 | +0.651% | 4,227 | +48.413% |
| 2026-03-13 | 6.5350 | 6.5440 | 6.3900 | 6.4500 | -1.557% | 10,660 | +49.380% |
| 2026-03-12 | 6.5150 | 6.5520 | 6.5150 | 6.5520 | -0.426% | 7,697 | +47.054% |
| 2026-03-11 | 6.6280 | 6.6280 | 6.5325 | 6.5800 | +0.797% | 25,315 | +46.429% |
| 2026-03-10 | 6.6700 | 6.6700 | 6.5280 | 6.5280 | -0.903% | 36,584 | +47.595% |
| 2026-03-09 | 6.5000 | 6.5875 | 6.2700 | 6.5875 | -1.089% | 69,986 | +46.262% |
| 2026-03-06 | 6.7000 | 6.7000 | 6.6300 | 6.6600 | -2.346% | 39,628 | +44.670% |
| 2026-03-05 | 6.7700 | 6.8200 | 6.7700 | 6.8200 | -1.159% | 17,803 | +41.276% |
| 2026-03-04 | 6.7999 | 6.9300 | 6.7999 | 6.9000 | +0.145% | 52,747 | +39.638% |
| 2026-03-03 | 6.5900 | 6.9600 | 6.5000 | 6.8900 | -2.684% | 46,508 | +39.840% |
| 2026-03-02 | 7.3200 | 7.3200 | 7.0000 | 7.0800 | -3.279% | 54,431 | +36.088% |
| 2026-02-27 | 7.1520 | 7.3200 | 7.1300 | 7.3200 | +1.245% | 2,269 | +31.626% |
| 2026-02-26 | 7.3375 | 7.3375 | 7.1300 | 7.2300 | -1.121% | 11,165 | +33.264% |
| 2026-02-25 | 7.3694 | 7.3694 | 7.2500 | 7.3120 | +1.134% | 16,367 | +31.770% |
| 2026-02-24 | 7.3400 | 7.3400 | 7.2300 | 7.2300 | +0.277% | 7,174 | +33.264% |
| 2026-02-23 | 7.5000 | 7.5000 | 7.1200 | 7.2100 | -3.738% | 23,091 | +33.634% |
| 2026-02-20 | 7.8000 | 7.8000 | 7.4200 | 7.4900 | -2.347% | 43,609 | +28.638% |
| 2026-02-19 | 7.8300 | 7.9000 | 7.6700 | 7.6700 | -2.541% | 34,512 | +25.619% |
| 2026-02-18 | 8.2500 | 8.2500 | 7.8600 | 7.8700 | -3.554% | 55,654 | +22.427% |
| 2026-02-17 | 8.0300 | 8.1600 | 7.9900 | 8.1600 | +1.392% | 67,305 | +18.076% |
| 2026-02-13 | 7.9920 | 8.1525 | 7.9920 | 8.0480 | -1.130% | 98,152 | +19.719% |
| 2026-02-12 | 8.5300 | 8.5300 | 8.0500 | 8.1400 | -3.828% | 23,731 | +18.366% |
| 2026-02-11 | 8.6500 | 8.6540 | 8.4195 | 8.4640 | -2.376% | 26,769 | +13.835% |
| 2026-02-10 | 8.6300 | 8.8825 | 8.6300 | 8.6700 | -2.365% | 9,587 | +11.130% |
| 2026-02-09 | 8.4900 | 8.9100 | 8.4900 | 8.8800 | +4.225% | 12,654 | +8.502% |
| 2026-02-06 | 8.1840 | 8.5700 | 8.1840 | 8.5200 | +6.208% | 7,163 | +13.087% |
| 2026-02-05 | 8.6238 | 8.6238 | 8.0220 | 8.0220 | -8.425% | 42,591 | +20.107% |
| 2026-02-04 | 8.2500 | 8.8825 | 8.2500 | 8.7600 | +13.619% | 15,975 | +9.989% |
| 2026-02-03 | 7.5725 | 7.7400 | 7.5725 | 7.7100 | -0.516% | 34,001 | +24.968% |
| 2026-02-02 | 7.6450 | 7.7674 | 7.6450 | 7.7500 | +3.333% | 31,577 | +24.323% |
| 2026-01-30 | 8.2500 | 8.2500 | 7.5000 | 7.5000 | -2.572% | 20,848 | +28.467% |
| 2026-01-29 | 7.6100 | 7.6980 | 7.6100 | 7.6980 | +0.627% | 6,818 | +25.162% |
| 2026-01-28 | 7.7500 | 7.7500 | 7.5574 | 7.6500 | 0.000% | 39,646 | +25.948% |
| 2026-01-27 | 7.6300 | 7.6560 | 7.5500 | 7.6500 | -2.962% | 42,871 | +25.948% |
| 2026-01-26 | 7.8300 | 8.0400 | 7.6950 | 7.8835 | +3.187% | 23,547 | +22.217% |
| 2026-01-23 | 7.5660 | 7.7240 | 7.5660 | 7.6400 | +1.353% | 18,828 | +26.113% |
| 2026-01-22 | 7.5060 | 7.5380 | 7.4350 | 7.5380 | +2.141% | 36,584 | +27.819% |
| 2026-01-21 | 7.3400 | 7.4400 | 7.1800 | 7.3800 | +0.572% | 31,749 | +30.556% |
| 2026-01-20 | 7.3000 | 7.3600 | 7.3000 | 7.3380 | +0.521% | 23,299 | +31.303% |
| 2026-01-16 | 7.8700 | 7.8700 | 7.2980 | 7.3000 | -1.351% | 42,845 | +31.986% |
| 2026-01-15 | 7.3000 | 7.4750 | 7.2280 | 7.4000 | +1.788% | 36,033 | +30.203% |
| 2026-01-14 | 7.0300 | 7.3010 | 7.0300 | 7.2700 | +4.906% | 41,560 | +32.531% |
| 2026-01-13 | 6.8325 | 7.0300 | 6.8250 | 6.9300 | +0.581% | 11,259 | +39.033% |
| 2026-01-12 | 6.7000 | 6.8900 | 6.5974 | 6.8900 | +3.144% | 44,338 | +39.840% |
| 2026-01-09 | 6.3500 | 6.6800 | 6.3350 | 6.6800 | +5.033% | 64,183 | +44.237% |
| 2026-01-08 | 6.1700 | 6.3599 | 6.0700 | 6.3599 | +4.604% | 34,679 | +51.496% |
| 2026-01-07 | 6.4500 | 6.4500 | 6.0765 | 6.0800 | -4.851% | 41,826 | +58.470% |
| 2026-01-06 | 6.2765 | 6.3900 | 6.2400 | 6.3900 | 0.000% | 23,180 | +50.782% |
| 2026-01-05 | 6.5800 | 6.6100 | 6.3825 | 6.3900 | -3.328% | 22,535 | +50.782% |
| 2026-01-02 | 6.5700 | 6.6300 | 6.5700 | 6.6100 | +6.065% | 5,460 | +45.764% |
| 2025-12-31 | 6.0750 | 6.2320 | 6.0500 | 6.2320 | -1.548% | 16,010 | +54.605% |
| 2025-12-30 | 6.2500 | 6.3820 | 6.2500 | 6.3300 | +4.801% | 11,757 | +52.212% |
| 2025-12-29 | 6.1200 | 6.1200 | 5.9940 | 6.0400 | -0.576% | 8,924 | +59.520% |
| 2025-12-26 | 6.1117 | 6.1117 | 5.9000 | 6.0750 | +0.355% | 1,500 | +58.601% |
| 2025-12-24 | 5.6300 | 6.0535 | 5.6300 | 6.0535 | +1.229% | 19,458 | +59.164% |
| 2025-12-23 | 5.9900 | 5.9900 | 5.9100 | 5.9800 | +2.048% | 25,323 | +61.120% |
| 2025-12-22 | 5.8200 | 5.9250 | 5.8200 | 5.8600 | +1.034% | 10,640 | +64.420% |
| 2025-12-19 | 6.1400 | 6.1400 | 5.8000 | 5.8000 | -5.383% | 46,981 | +66.121% |
| 2025-12-18 | 6.0600 | 6.2400 | 6.0600 | 6.1300 | +0.067% | 4,962 | +57.178% |
| 2025-12-17 | 5.8570 | 6.1450 | 5.8570 | 6.1259 | +2.939% | 12,953 | +57.283% |
| 2025-12-16 | 5.9500 | 5.9650 | 5.8435 | 5.9510 | +2.427% | 12,850 | +61.906% |
| 2025-12-15 | 5.8500 | 5.8500 | 5.7600 | 5.8100 | -0.309% | 74,825 | +65.835% |
| 2025-12-12 | 5.9300 | 5.9300 | 5.8180 | 5.8280 | -2.672% | 56,224 | +65.323% |
| 2025-12-11 | 5.9700 | 5.9880 | 5.9500 | 5.9880 | +0.978% | 14,450 | +60.905% |
| 2025-12-10 | 5.6600 | 5.9300 | 5.6600 | 5.9300 | +2.684% | 6,087 | +62.479% |
| 2025-12-09 | 5.9100 | 5.9100 | 5.6400 | 5.7750 | -5.172% | 40,256 | +66.840% |
| 2025-12-08 | 6.3800 | 6.3900 | 6.0900 | 6.0900 | -3.517% | 60,388 | +58.210% |
| 2025-12-05 | 6.1400 | 6.3120 | 6.1400 | 6.3120 | +4.296% | 28,654 | +52.646% |
| 2025-12-04 | 6.1000 | 6.1900 | 6.0520 | 6.0520 | +0.532% | 327,735 | +59.204% |
| 2025-12-03 | 6.1210 | 6.1210 | 6.0200 | 6.0200 | +2.555% | 13,673 | +60.050% |
| 2025-12-02 | 5.9800 | 5.9800 | 5.8700 | 5.8700 | -1.839% | 357,964 | +64.140% |
| 2025-12-01 | 6.2500 | 6.2980 | 5.9710 | 5.9800 | -6.328% | 39,160 | +61.120% |
| 2025-11-28 | 6.0500 | 6.5100 | 6.0500 | 6.3840 | +0.933% | 68,576 | +50.924% |
| 2025-11-26 | 5.8900 | 6.3250 | 5.7500 | 6.3250 | +10.538% | 20,106 | +52.332% |
| 2025-11-25 | 5.3300 | 5.8800 | 5.3300 | 5.7220 | +11.107% | 56,570 | +68.385% |
| 2025-11-24 | 5.1100 | 5.1500 | 5.0600 | 5.1500 | -1.152% | 23,244 | +87.087% |
| 2025-11-21 | 5.1800 | 5.2300 | 5.1800 | 5.2100 | +1.957% | 41,549 | +84.933% |
| 2025-11-20 | 5.2450 | 5.2450 | 5.0500 | 5.1100 | +0.591% | 44,800 | +88.552% |
| 2025-11-19 | 5.1000 | 5.1100 | 5.0800 | 5.0800 | -1.589% | 33,368 | +89.665% |
| 2025-11-18 | 5.3000 | 5.3000 | 5.1620 | 5.1620 | -3.152% | 26,004 | +86.652% |
| 2025-11-17 | 5.6000 | 5.6000 | 5.3300 | 5.3300 | -3.964% | 18,498 | +80.769% |
| 2025-11-14 | 5.5000 | 5.5700 | 5.4800 | 5.5500 | -1.561% | 31,268 | +73.604% |
| 2025-11-13 | 5.5800 | 5.6380 | 5.5800 | 5.6380 | +0.679% | 10,074 | +70.894% |
| 2025-11-12 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +3.704% | 33,372 | +72.054% |
| 2025-11-11 | 5.1101 | 5.4600 | 5.1101 | 5.4000 | -1.316% | 68,013 | +78.426% |
| 2025-11-10 | 5.4000 | 5.5000 | 5.3800 | 5.4720 | -2.286% | 138,552 | +76.078% |
| 2025-11-07 | 5.5000 | 5.6000 | 5.2500 | 5.6000 | -0.196% | 51,459 | +72.054% |
| 2025-11-06 | 5.6160 | 5.6160 | 5.5480 | 5.6110 | +0.736% | 49,842 | +71.716% |
| 2025-11-05 | 5.5110 | 5.5700 | 5.5110 | 5.5700 | -0.295% | 29,094 | +72.980% |
| 2025-11-04 | 5.5000 | 5.5865 | 5.5000 | 5.5865 | -1.974% | 27,860 | +72.469% |
| 2025-11-03 | 5.7000 | 5.7000 | 5.6500 | 5.6990 | +2.096% | 38,930 | +69.065% |
| 2025-10-31 | 5.4780 | 5.5820 | 5.4780 | 5.5820 | +1.105% | 26,329 | +72.608% |
| 2025-10-30 | 5.5100 | 5.6600 | 5.4700 | 5.5210 | -0.307% | 38,015 | +74.515% |
| 2025-10-29 | 5.5500 | 5.6300 | 5.5350 | 5.5380 | -1.634% | 35,430 | +73.980% |
| 2025-10-28 | 5.7180 | 5.7180 | 5.5910 | 5.6300 | -1.916% | 20,470 | +71.137% |
| 2025-10-27 | 5.8600 | 5.8600 | 5.6600 | 5.7400 | -1.964% | 11,533 | +67.857% |
| 2025-10-24 | 5.8455 | 5.8600 | 5.8320 | 5.8550 | +2.360% | 19,628 | +64.560% |
| 2025-10-23 | 5.7800 | 5.8000 | 5.5855 | 5.7200 | -0.348% | 10,392 | +68.444% |
| 2025-10-22 | 5.7600 | 5.7600 | 5.6875 | 5.7400 | -1.530% | 72,117 | +67.857% |
| 2025-10-21 | 5.6500 | 5.8292 | 5.6500 | 5.8292 | +2.464% | 63,907 | +65.289% |
| 2025-10-20 | 5.8200 | 5.8200 | 5.6890 | 5.6890 | -2.918% | 82,150 | +69.362% |
| 2025-10-17 | 5.9560 | 5.9800 | 5.8000 | 5.8600 | -2.170% | 17,906 | +64.420% |
| 2025-10-16 | 6.3000 | 6.3000 | 5.9900 | 5.9900 | -3.074% | 5,225 | +60.851% |
| 2025-10-15 | 6.2400 | 6.2400 | 6.1460 | 6.1800 | -2.014% | 17,076 | +55.906% |
| 2025-10-14 | 6.3200 | 6.3200 | 6.2520 | 6.3070 | -1.760% | 14,467 | +52.767% |
| 2025-10-13 | 6.5000 | 6.5650 | 6.4200 | 6.4200 | +0.156% | 1,292 | +50.078% |
| 2025-10-10 | 6.7500 | 6.7500 | 6.4100 | 6.4100 | -5.178% | 57,654 | +50.312% |
| 2025-10-09 | 6.9500 | 6.9500 | 6.7500 | 6.7600 | -2.340% | 7,808 | +42.530% |
| 2025-10-08 | 6.9600 | 6.9800 | 6.9120 | 6.9220 | -0.831% | 19,509 | +39.194% |
| 2025-10-07 | 7.1500 | 7.1500 | 6.9800 | 6.9800 | -2.152% | 5,692 | +38.037% |
| 2025-10-06 | 7.0300 | 7.1620 | 7.0100 | 7.1335 | +0.049% | 74,715 | +35.067% |
| 2025-10-03 | 7.0700 | 7.2700 | 7.0500 | 7.1300 | +1.278% | 483,472 | +35.133% |
| 2025-10-02 | 7.2500 | 7.2500 | 7.0301 | 7.0400 | -3.030% | 476,719 | +36.861% |
| 2025-10-01 | 7.3400 | 7.3800 | 7.2600 | 7.2600 | -0.500% | 24,560 | +32.713% |
| 2025-09-30 | 7.2400 | 7.3400 | 7.2300 | 7.2965 | -0.566% | 17,114 | +32.050% |
| 2025-09-29 | 7.3380 | 7.3380 | 7.3380 | 7.3380 | -3.122% | 33,618 | +31.303% |
| 2025-09-26 | 7.3554 | 7.7440 | 7.3500 | 7.5745 | -2.265% | 72,968 | +27.203% |
| 2025-09-25 | 7.9900 | 7.9900 | 7.6900 | 7.7500 | -2.882% | 13,829 | +24.323% |
| 2025-09-24 | 8.2425 | 8.2425 | 7.9800 | 7.9800 | -2.564% | 20,159 | +20.739% |
| 2025-09-23 | 8.2800 | 8.4000 | 8.1900 | 8.1900 | -1.206% | 29,408 | +17.643% |
| 2025-09-22 | 8.7600 | 8.7760 | 8.2900 | 8.2900 | -6.030% | 20,023 | +16.224% |
| 2025-09-19 | 9.0300 | 9.0499 | 8.8220 | 8.8220 | -3.268% | 103,795 | +9.216% |
| 2025-09-18 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -3.492% | 4,452 | +5.647% |
| 2025-09-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.376% | 12,193 | +1.958% |
| 2025-09-15 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -0.534% | 21,865 | -0.465% |
| 2025-09-12 | 9.6615 | 9.7320 | 9.5920 | 9.7320 | +0.413% | 7,483 | -0.997% |
| 2025-09-11 | 9.6635 | 9.6920 | 9.6500 | 9.6920 | +2.129% | 37,431 | -0.588% |
| 2025-09-10 | 9.5000 | 9.5000 | 9.4900 | 9.4900 | +0.636% | 12,732 | +1.528% |
| 2025-09-09 | 9.5220 | 9.5220 | 9.4300 | 9.4300 | -3.346% | 2,553 | +2.174% |
| 2025-09-08 | 9.6800 | 9.7565 | 9.6800 | 9.7565 | +1.641% | 7,023 | -1.245% |
| 2025-09-05 | 9.4700 | 9.5990 | 9.3950 | 9.5990 | +5.362% | 52,363 | +0.375% |
| 2025-09-03 | 9.0500 | 9.1433 | 9.0500 | 9.1105 | +0.669% | 8,684 | +5.757% |
| 2025-09-02 | 9.0995 | 9.1450 | 9.0500 | 9.0500 | -1.950% | 6,016 | +6.464% |
| 2025-08-29 | 9.2800 | 9.2800 | 9.2300 | 9.2300 | -0.130% | 16,198 | +4.388% |
| 2025-08-28 | 9.3040 | 9.3040 | 9.2420 | 9.2420 | -0.517% | 8,567 | +4.253% |
| 2025-08-27 | 9.5950 | 9.5950 | 9.2900 | 9.2900 | -5.301% | 28,316 | +3.714% |
| 2025-08-26 | 9.6100 | 9.8100 | 9.6100 | 9.8100 | +3.437% | 31,265 | -1.784% |
| 2025-08-25 | 9.4900 | 9.5380 | 9.4700 | 9.4840 | +1.433% | 2,713 | +1.592% |
| 2025-08-22 | 9.1500 | 9.4900 | 9.1500 | 9.3500 | +2.634% | 31,426 | +3.048% |
| 2025-08-21 | 9.0600 | 9.1100 | 9.0600 | 9.1100 | +0.441% | 3,769 | +5.763% |
| 2025-08-19 | 9.1980 | 9.1980 | 9.0700 | 9.0700 | -2.620% | 1,234 | +6.229% |
| 2025-08-15 | 9.3140 | 9.3140 | 9.3140 | 9.3140 | +0.043% | 8,406 | +3.446% |
| 2025-08-14 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -4.218% | 27,978 | +3.491% |
| 2025-08-13 | 9.4500 | 9.7200 | 9.4000 | 9.7200 | +5.354% | 39,481 | -0.874% |
| 2025-08-12 | 9.1300 | 9.2500 | 9.1000 | 9.2260 | +1.608% | 2,326 | +4.433% |
| 2025-08-11 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -1.785% | 13,372 | +6.112% |
| 2025-08-08 | 9.2500 | 9.5900 | 9.2450 | 9.2450 | +3.169% | 21,754 | +4.218% |
| 2025-08-07 | 8.9610 | 8.9610 | 8.9610 | 8.9610 | -0.433% | 2,180 | +7.521% |
| 2025-08-06 | 9.0100 | 9.0100 | 9.0000 | 9.0000 | -0.772% | 17,633 | +7.056% |
| 2025-08-01 | 8.8500 | 9.1000 | 8.8500 | 9.0700 | +0.443% | 30,645 | +6.229% |
| 2025-07-31 | 8.9900 | 9.0300 | 8.9900 | 9.0300 | -0.105% | 27,518 | +6.700% |
| 2025-07-30 | 9.0635 | 9.0635 | 9.0395 | 9.0395 | -2.381% | 12,245 | +6.588% |
| 2025-07-29 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -1.615% | 7,782 | +4.050% |
| 2025-07-28 | 9.4400 | 9.5390 | 9.4120 | 9.4120 | -1.134% | 9,813 | +2.369% |
| 2025-07-25 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.978% | 8,901 | +1.208% |
| 2025-07-24 | 9.6450 | 9.6450 | 9.6140 | 9.6140 | -0.927% | 7,252 | +0.218% |
| 2025-07-23 | 9.5400 | 9.7040 | 9.5300 | 9.7040 | +3.344% | 29,744 | -0.711% |
| 2025-07-22 | 9.3700 | 9.3900 | 9.2700 | 9.3900 | +1.404% | 49,581 | +2.609% |
| 2025-07-21 | 9.5000 | 9.6300 | 9.2600 | 9.2600 | -3.852% | 722,825 | +4.050% |
| 2025-07-17 | 9.6600 | 9.6600 | 9.6310 | 9.6310 | +0.010% | 2,217 | +0.042% |
| 2025-07-16 | 9.5400 | 9.6300 | 9.3650 | 9.6300 | +2.094% | 16,499 | +0.052% |
| 2025-07-15 | 9.8050 | 9.8050 | 9.4325 | 9.4325 | -3.008% | 19,885 | +2.147% |
| 2025-07-11 | 9.7000 | 9.7250 | 9.6300 | 9.7250 | -2.359% | 7,904 | -0.925% |
| 2025-07-10 | 9.6000 | 9.9870 | 9.5900 | 9.9600 | +2.575% | 11,272 | -3.263% |
| 2025-07-09 | 9.7100 | 9.7350 | 9.7100 | 9.7100 | -0.185% | 16,906 | -0.772% |
| 2025-07-08 | 9.7280 | 9.7280 | 9.7280 | 9.7280 | -0.633% | 7,563 | -0.956% |
| 2025-07-03 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +1.241% | 3,430 | -1.583% |
| 2025-07-02 | 9.3600 | 9.6930 | 9.3600 | 9.6700 | +3.312% | 27,829 | -0.362% |
| 2025-07-01 | 9.6680 | 9.6680 | 9.3600 | 9.3600 | +0.429% | 692 | +2.938% |
| 2025-06-30 | 9.2400 | 9.3200 | 9.2400 | 9.3200 | +1.194% | 12,494 | +3.380% |
| 2025-06-27 | 9.2350 | 9.2350 | 9.2100 | 9.2100 | -2.725% | 12,814 | +4.615% |
| 2025-06-26 | 9.2200 | 9.4720 | 9.2200 | 9.4680 | -0.703% | 5,222 | +1.764% |
| 2025-06-24 | 9.4735 | 9.5400 | 9.4735 | 9.5350 | +2.836% | 4,545 | +1.049% |
| 2025-06-23 | 9.3800 | 9.3800 | 9.2720 | 9.2720 | -0.301% | 16,196 | +3.915% |
| 2025-06-20 | 9.3000 | 9.4250 | 9.2900 | 9.3000 | +0.108% | 26,425 | +3.602% |
| 2025-06-18 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +1.309% | 6,639 | +3.714% |
| 2025-06-17 | 9.4000 | 9.4000 | 9.1700 | 9.1700 | -7.374% | 30,122 | +5.071% |
| 2025-06-16 | 9.7899 | 9.9000 | 9.7899 | 9.9000 | +0.610% | 20,522 | -2.677% |
| 2025-06-11 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.606% | 25,443 | -2.083% |
| 2025-06-10 | 9.7400 | 9.9000 | 9.7400 | 9.9000 | +2.591% | 85,775 | -2.677% |
| 2025-06-09 | 9.6505 | 9.6600 | 9.6400 | 9.6500 | +0.851% | 31,455 | -0.155% |
| 2025-06-06 | 9.5894 | 9.6300 | 9.4977 | 9.5686 | +0.161% | 81,583 | +0.694% |
| 2025-06-05 | 9.4472 | 9.5997 | 9.4472 | 9.5532 | +1.201% | 67,320 | +0.856% |
| 2025-06-04 | 9.2928 | 9.5300 | 9.2928 | 9.4398 | +1.722% | 186,167 | +2.068% |
| 2025-06-03 | 9.1100 | 9.2800 | 9.1100 | 9.2800 | +0.935% | 11,957 | +3.825% |
| 2025-06-02 | 9.1500 | 9.2760 | 9.1500 | 9.1940 | -0.065% | 1,933 | +4.797% |
| 2025-05-30 | 9.3125 | 9.3125 | 9.2000 | 9.2000 | +2.222% | 20,938 | +4.728% |
| 2025-05-28 | 9.1100 | 9.1100 | 9.0000 | 9.0000 | -0.111% | 8,692 | +7.056% |
| 2025-05-22 | 9.0370 | 9.0370 | 9.0100 | 9.0100 | -3.222% | 360 | +6.937% |
| 2025-05-20 | 9.8100 | 9.8100 | 9.3100 | 9.3100 | -7.940% | 20,319 | +3.491% |
| 2025-05-19 | 10.1130 | 10.1130 | 10.1130 | 10.1130 | +4.972% | 4,936 | -4.727% |
| 2025-05-16 | 9.6100 | 9.6340 | 9.6100 | 9.6340 | -2.044% | 8,537 | +0.010% |
| 2025-05-15 | 9.8325 | 9.8350 | 9.8325 | 9.8350 | -0.178% | 2,788 | -2.034% |
| 2025-05-14 | 9.9815 | 10.0125 | 9.8525 | 9.8525 | -3.217% | 34,785 | -2.208% |
| 2025-05-13 | 9.7620 | 10.1800 | 9.7550 | 10.1800 | +2.621% | 30,330 | -5.354% |
| 2025-05-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.701% | 17,410 | -2.873% |
| 2025-05-09 | 9.7500 | 10.0300 | 9.4600 | 9.9900 | +2.463% | 64,127 | -3.554% |
| 2025-05-01 | 9.7489 | 9.7499 | 9.7489 | 9.7499 | +1.245% | 16,657 | -1.178% |
| 2025-04-30 | 9.7400 | 9.7400 | 9.5868 | 9.6300 | -2.432% | 14,830 | +0.052% |
| 2025-04-28 | 9.8750 | 9.8750 | 9.8500 | 9.8700 | -0.253% | 11,560 | -2.381% |
| 2025-04-25 | 9.8690 | 9.8950 | 9.8600 | 9.8950 | +0.764% | 16,766 | -2.628% |
| 2025-04-23 | 9.8200 | 9.8200 | 9.8100 | 9.8200 | -1.277% | 36,791 | -1.884% |
| 2025-04-22 | 9.9200 | 9.9575 | 9.9180 | 9.9470 | +2.104% | 78,360 | -3.137% |
| 2025-04-21 | 9.7239 | 9.7420 | 9.7239 | 9.7420 | -1.397% | 12,028 | -1.098% |
| 2025-04-17 | 9.8700 | 9.8865 | 9.8500 | 9.8800 | -2.564% | 23,944 | -2.480% |
| 2025-04-16 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +2.321% | 16,517 | -4.980% |
| 2025-04-15 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.904% | 6,339 | -2.775% |
| 2025-04-14 | 10.2341 | 10.2341 | 9.9100 | 10.0004 | -0.196% | 46,045 | -3.654% |
| 2025-04-11 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 2,094 | -3.842% |
| 2025-04-10 | 10.0250 | 10.1900 | 9.9700 | 10.0200 | +0.906% | 17,248 | -3.842% |
| 2025-04-09 | 9.7600 | 9.9500 | 9.5200 | 9.9300 | +3.545% | 13,039 | -2.971% |
| 2025-04-08 | 9.6650 | 9.6650 | 9.5900 | 9.5900 | -2.023% | 8,563 | +0.469% |
| 2025-04-07 | 9.7880 | 9.7880 | 9.7880 | 9.7880 | +1.414% | 22,236 | -1.563% |
| 2025-04-04 | 9.5350 | 9.6515 | 9.5350 | 9.6515 | -4.441% | 26,323 | -0.171% |
| 2025-04-03 | 10.9500 | 10.9500 | 10.1000 | 10.1000 | -4.302% | 12,929 | -4.604% |
| 2025-04-02 | 10.5750 | 10.6575 | 10.4000 | 10.5540 | +1.971% | 13,296 | -8.708% |
| 2025-04-01 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.672% | 10,794 | -6.908% |
| 2025-03-31 | 10.2400 | 10.4387 | 9.9200 | 10.4200 | +0.969% | 47,547 | -7.534% |
| 2025-03-28 | 10.5000 | 10.5500 | 10.3200 | 10.3200 | -4.889% | 23,298 | -6.638% |
| 2025-03-27 | 10.8000 | 10.8505 | 10.8000 | 10.8505 | +0.282% | 15,642 | -11.202% |
| 2025-03-26 | 11.0300 | 11.0300 | 10.8200 | 10.8200 | -2.435% | 8,838 | -10.952% |
| 2025-03-25 | 11.1480 | 11.1900 | 11.0900 | 11.0900 | -0.805% | 8,352 | -13.120% |
| 2025-03-24 | 10.7200 | 11.3200 | 10.7200 | 11.1800 | +5.871% | 23,393 | -13.819% |
| 2025-03-21 | 10.7650 | 10.7650 | 10.5600 | 10.5600 | -4.131% | 128,197 | -8.759% |
| 2025-03-20 | 11.0700 | 11.1250 | 11.0150 | 11.0150 | +1.148% | 14,806 | -12.528% |
| 2025-03-19 | 10.9100 | 10.9100 | 10.8900 | 10.8900 | +2.930% | 32,212 | -11.524% |
| 2025-03-18 | 10.3985 | 10.5800 | 10.1954 | 10.5800 | +2.912% | 72,461 | -8.932% |
| 2025-03-17 | 10.5000 | 10.5000 | 10.2200 | 10.2806 | -1.148% | 126,182 | -6.280% |
| 2025-03-14 | 10.6500 | 10.6600 | 10.4000 | 10.4000 | +0.193% | 161,595 | -7.356% |
| 2025-03-13 | 10.6900 | 10.6900 | 10.3800 | 10.3800 | -2.535% | 20,494 | -7.177% |
| 2025-03-12 | 10.7200 | 10.7500 | 10.6200 | 10.6500 | -0.281% | 9,824 | -9.531% |
| 2025-03-11 | 10.7900 | 10.7900 | 10.4740 | 10.6800 | -0.743% | 13,536 | -9.785% |
| 2025-03-10 | 10.7375 | 10.7600 | 10.6250 | 10.7600 | -3.584% | 27,395 | -10.455% |
| 2025-03-07 | 10.9000 | 11.1600 | 10.9000 | 11.1600 | 0.000% | 8,763 | -13.665% |