IFBC
ITALIAN FOOD & BEV CORP
stockOTC
EODOct 2, 2026
0.0024USD+4.348%(+0.0001)100,000
IFBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00238 | 0.00240 | 0.002250 | 0.002400 | +4.348% | 100,000 | 0.000% |
| 2026-10-01 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | -4.167% | 200,000 | +4.348% |
| 2026-09-30 | 0.00230 | 0.00240 | 0.002300 | 0.002400 | 0.000% | 245,555 | 0.000% |
| 2026-09-29 | 0.00150 | 0.00240 | 0.001500 | 0.002400 | -20.000% | 5,515,444 | 0.000% |
| 2026-09-28 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | +25.000% | 25,000 | -20.000% |
| 2026-09-25 | 0.00240 | 0.00240 | 0.002200 | 0.002400 | +9.091% | 518,389 | 0.000% |
| 2026-09-24 | 0.00220 | 0.00220 | 0.002200 | 0.002200 | +7.317% | 10,000 | +9.091% |
| 2026-09-23 | 0.00200 | 0.00240 | 0.001700 | 0.002050 | -10.870% | 1,804,166 | +17.073% |
| 2026-09-22 | 0.00230 | 0.00240 | 0.002050 | 0.002300 | 0.000% | 892,399 | +4.348% |
| 2026-09-21 | 0.00230 | 0.00230 | 0.002270 | 0.002300 | 0.000% | 319,000 | +4.348% |
| 2026-09-17 | 0.00230 | 0.00230 | 0.002270 | 0.002300 | +6.977% | 49,000 | +4.348% |
| 2026-09-15 | 0.00230 | 0.00230 | 0.002150 | 0.002150 | -2.273% | 485,000 | +11.628% |
| 2026-09-11 | 0.00239 | 0.00240 | 0.002200 | 0.002200 | 0.000% | 70,000 | +9.091% |
| 2026-09-10 | 0.00220 | 0.00240 | 0.001700 | 0.002200 | +29.412% | 82,900 | +9.091% |
| 2026-09-09 | 0.00155 | 0.00240 | 0.001550 | 0.001700 | -29.167% | 199,799 | +41.176% |
| 2026-09-08 | 0.00240 | 0.00240 | 0.002300 | 0.002400 | +25.654% | 141,100 | 0.000% |
| 2026-09-04 | 0.00191 | 0.00191 | 0.001910 | 0.001910 | -20.417% | 2,000 | +25.654% |
| 2026-09-03 | 0.00240 | 0.00240 | 0.002400 | 0.002400 | +4.348% | 20,000 | 0.000% |
| 2026-09-02 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | -4.167% | 25,000 | +4.348% |
| 2026-08-31 | 0.00235 | 0.00240 | 0.002355 | 0.002400 | +4.348% | 125,000 | 0.000% |
| 2026-08-28 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | +4.545% | 20,000 | +4.348% |
| 2026-08-27 | 0.00220 | 0.00220 | 0.002200 | 0.002200 | -4.348% | 10,000 | +9.091% |
| 2026-08-25 | 0.00160 | 0.00230 | 0.001600 | 0.002300 | +4.545% | 130,000 | +4.348% |
| 2026-08-24 | 0.00230 | 0.00230 | 0.002200 | 0.002200 | -4.348% | 52,790 | +9.091% |
| 2026-08-21 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | +4.545% | 25,000 | +4.348% |
| 2026-08-20 | 0.00220 | 0.00220 | 0.002200 | 0.002200 | -4.348% | 5,000 | +9.091% |
| 2026-08-19 | 0.00220 | 0.00230 | 0.002200 | 0.002300 | -4.047% | 117,500 | +4.348% |
| 2026-08-18 | 0.00225 | 0.00240 | 0.002245 | 0.002397 | +4.444% | 120,500 | +0.125% |
| 2026-08-17 | 0.00200 | 0.00230 | 0.001950 | 0.002295 | -0.217% | 278,043 | +4.575% |
| 2026-08-13 | 0.00230 | 0.00230 | 0.002200 | 0.002300 | 0.000% | 120,000 | +4.348% |
| 2026-08-12 | 0.00150 | 0.00230 | 0.001500 | 0.002300 | +4.545% | 6,000 | +4.348% |
| 2026-08-11 | 0.00140 | 0.00226 | 0.001400 | 0.002200 | -4.348% | 828,350 | +9.091% |
| 2026-08-10 | 0.00230 | 0.00235 | 0.002000 | 0.002300 | -4.167% | 816,752 | +4.348% |
| 2026-08-07 | 0.00210 | 0.00240 | 0.002100 | 0.002400 | +4.348% | 39,212 | 0.000% |
| 2026-08-06 | 0.00230 | 0.00230 | 0.002290 | 0.002300 | +9.524% | 115,000 | +4.348% |
| 2026-08-05 | 0.00210 | 0.00210 | 0.002065 | 0.002100 | -4.545% | 105,000 | +14.286% |
| 2026-08-04 | 0.00230 | 0.00240 | 0.002100 | 0.002200 | 0.000% | 242,000 | +9.091% |
| 2026-08-03 | 0.00240 | 0.00240 | 0.002200 | 0.002200 | -8.333% | 204,000 | +9.091% |
| 2026-07-30 | 0.00240 | 0.00240 | 0.002400 | 0.002400 | +4.348% | 25,000 | 0.000% |
| 2026-07-29 | 0.00190 | 0.00230 | 0.001900 | 0.002300 | +15.000% | 900,000 | +4.348% |
| 2026-07-28 | 0.00170 | 0.00200 | 0.001700 | 0.002000 | +11.111% | 221,666 | +20.000% |
| 2026-07-27 | 0.00170 | 0.00180 | 0.001500 | 0.001800 | +9.091% | 507,119 | +33.333% |
| 2026-07-24 | 0.00165 | 0.00165 | 0.001650 | 0.001650 | +17.857% | 25,000 | +45.455% |
| 2026-07-23 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | -3.448% | 110,000 | +71.429% |
| 2026-07-22 | 0.00150 | 0.00150 | 0.001400 | 0.001450 | +3.056% | 349,238 | +65.517% |
| 2026-07-21 | 0.00190 | 0.00190 | 0.001407 | 0.001407 | -23.946% | 559,166 | +70.576% |
| 2026-07-20 | 0.00170 | 0.00185 | 0.001500 | 0.001850 | +2.778% | 673,530 | +29.730% |
| 2026-07-17 | 0.00190 | 0.00190 | 0.001800 | 0.001800 | 0.000% | 85,000 | +33.333% |
| 2026-07-16 | 0.00190 | 0.00190 | 0.001800 | 0.001800 | +5.882% | 150,000 | +33.333% |
| 2026-07-15 | 0.00188 | 0.00190 | 0.001700 | 0.001700 | -5.556% | 170,000 | +41.176% |
| 2026-07-14 | 0.00190 | 0.00190 | 0.001800 | 0.001800 | +20.000% | 24,600 | +33.333% |
| 2026-07-13 | 0.00210 | 0.00220 | 0.001100 | 0.001500 | -31.818% | 1,395,000 | +60.000% |
| 2026-07-10 | 0.00230 | 0.00230 | 0.002200 | 0.002200 | 0.000% | 95,000 | +9.091% |
| 2026-07-09 | 0.00215 | 0.00220 | 0.002150 | 0.002200 | +10.000% | 150,000 | +9.091% |
| 2026-07-08 | 0.00220 | 0.00220 | 0.002000 | 0.002000 | -0.744% | 98,996 | +20.000% |
| 2026-07-07 | 0.00230 | 0.00230 | 0.002000 | 0.002015 | -12.391% | 41,500 | +19.107% |
| 2026-07-01 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | +0.656% | 100,000 | +4.348% |
| 2026-06-30 | 0.00230 | 0.00230 | 0.002120 | 0.002285 | -0.652% | 76,100 | +5.033% |
| 2026-06-29 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | +4.545% | 75,000 | +4.348% |
| 2026-06-26 | 0.00210 | 0.00230 | 0.002100 | 0.002200 | +4.762% | 1,236,229 | +9.091% |
| 2026-06-25 | 0.00210 | 0.00210 | 0.002100 | 0.002100 | 0.000% | 104,050 | +14.286% |
| 2026-06-24 | 0.00210 | 0.00210 | 0.002100 | 0.002100 | +3.499% | 200,000 | +14.286% |
| 2026-06-23 | 0.00210 | 0.00210 | 0.002029 | 0.002029 | -0.539% | 272,680 | +18.285% |
| 2026-06-22 | 0.00210 | 0.00210 | 0.001900 | 0.002040 | +2.000% | 270,320 | +17.647% |
| 2026-06-18 | 0.00190 | 0.00200 | 0.001900 | 0.002000 | +5.263% | 42,575 | +20.000% |
| 2026-06-17 | 0.00190 | 0.00190 | 0.001900 | 0.001900 | +7.345% | 25,000 | +26.316% |
| 2026-06-16 | 0.00170 | 0.00177 | 0.001700 | 0.001770 | -1.667% | 66,890 | +35.593% |
| 2026-06-15 | 0.00160 | 0.00180 | 0.001550 | 0.001800 | +12.853% | 522,100 | +33.333% |
| 2026-06-12 | 0.00210 | 0.00210 | 0.001500 | 0.001595 | -33.542% | 465,000 | +50.470% |
| 2026-06-11 | 0.00240 | 0.00240 | 0.002400 | 0.002400 | +4.348% | 75,000 | 0.000% |
| 2026-06-10 | 0.00231 | 0.00235 | 0.002190 | 0.002300 | +4.072% | 423,472 | +4.348% |
| 2026-06-09 | 0.00190 | 0.00221 | 0.001900 | 0.002210 | +16.316% | 149,788 | +8.597% |
| 2026-06-08 | 0.00190 | 0.00190 | 0.001900 | 0.001900 | 0.000% | 100,000 | +26.316% |
| 2026-06-05 | 0.00190 | 0.00190 | 0.001900 | 0.001900 | +1.604% | 50,500 | +26.316% |
| 2026-06-04 | 0.00185 | 0.00187 | 0.001700 | 0.001870 | -1.579% | 139,000 | +28.342% |
| 2026-06-03 | 0.00190 | 0.00190 | 0.001850 | 0.001900 | 0.000% | 160,000 | +26.316% |
| 2026-06-02 | 0.00190 | 0.00190 | 0.001900 | 0.001900 | +2.703% | 95,000 | +26.316% |
| 2026-06-01 | 0.00190 | 0.00190 | 0.001850 | 0.001850 | +2.778% | 82,000 | +29.730% |
| 2026-05-29 | 0.00190 | 0.00190 | 0.001800 | 0.001800 | 0.000% | 53,000 | +33.333% |
| 2026-05-28 | 0.00190 | 0.00190 | 0.001800 | 0.001800 | -5.263% | 90,000 | +33.333% |
| 2026-05-27 | 0.00160 | 0.00190 | 0.001600 | 0.001900 | -9.524% | 69,000 | +26.316% |
| 2026-05-26 | 0.00200 | 0.00210 | 0.002000 | 0.002100 | 0.000% | 356,250 | +14.286% |
| 2026-05-22 | 0.00240 | 0.00240 | 0.002100 | 0.002100 | -4.545% | 253,671 | +14.286% |
| 2026-05-21 | 0.00250 | 0.00250 | 0.002100 | 0.002200 | -11.111% | 550,000 | +9.091% |
| 2026-05-20 | 0.00250 | 0.00250 | 0.002300 | 0.002475 | +23.750% | 115,000 | -3.030% |
| 2026-05-19 | 0.00160 | 0.00250 | 0.001600 | 0.002000 | +28.617% | 7,623,718 | +20.000% |
| 2026-05-18 | 0.00150 | 0.00155 | 0.001500 | 0.001555 | +3.667% | 695,500 | +54.341% |
| 2026-05-15 | 0.00150 | 0.00150 | 0.001400 | 0.001500 | +7.143% | 250,000 | +60.000% |
| 2026-05-14 | 0.00145 | 0.00145 | 0.001300 | 0.001400 | 0.000% | 255,000 | +71.429% |
| 2026-05-12 | 0.00130 | 0.00140 | 0.001300 | 0.001400 | 0.000% | 1,403,650 | +71.429% |
| 2026-05-11 | 0.00150 | 0.00150 | 0.001300 | 0.001400 | -6.667% | 283,100 | +71.429% |
| 2026-05-07 | 0.00150 | 0.00150 | 0.001300 | 0.001500 | +7.143% | 20,950 | +60.000% |
| 2026-05-06 | 0.00140 | 0.00140 | 0.001300 | 0.001400 | -6.667% | 1,681,100 | +71.429% |
| 2026-05-04 | 0.00160 | 0.00160 | 0.001500 | 0.001500 | -6.250% | 80,000 | +60.000% |
| 2026-05-01 | 0.00160 | 0.00160 | 0.001600 | 0.001600 | 0.000% | 200,000 | +50.000% |
| 2026-04-30 | 0.00180 | 0.00180 | 0.001600 | 0.001600 | +2.894% | 75,000 | +50.000% |
| 2026-04-29 | 0.00155 | 0.00155 | 0.001555 | 0.001555 | +18.702% | 30,000 | +54.341% |
| 2026-04-28 | 0.00150 | 0.00150 | 0.001310 | 0.001310 | -12.667% | 972,286 | +83.206% |
| 2026-04-27 | 0.00150 | 0.00180 | 0.001500 | 0.001500 | -11.765% | 100,000 | +60.000% |
| 2026-04-24 | 0.00180 | 0.00180 | 0.001700 | 0.001700 | -5.556% | 220,001 | +41.176% |
| 2026-04-22 | 0.00190 | 0.00190 | 0.001800 | 0.001800 | -5.013% | 130,000 | +33.333% |
| 2026-04-21 | 0.00190 | 0.00190 | 0.001700 | 0.001895 | +5.278% | 293,210 | +26.649% |
| 2026-04-20 | 0.00170 | 0.00190 | 0.001700 | 0.001800 | -4.509% | 170,000 | +33.333% |
| 2026-04-17 | 0.00188 | 0.00188 | 0.001885 | 0.001885 | +25.667% | 1,200 | +27.321% |
| 2026-04-16 | 0.00160 | 0.00190 | 0.001400 | 0.001500 | -13.545% | 348,500 | +60.000% |
| 2026-04-15 | 0.00152 | 0.00173 | 0.001500 | 0.001735 | +8.437% | 223,834 | +38.329% |
| 2026-04-14 | 0.00140 | 0.00160 | 0.001400 | 0.001600 | +14.286% | 150,835 | +50.000% |
| 2026-04-13 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | +3.704% | 50,000 | +71.429% |
| 2026-04-10 | 0.00160 | 0.00160 | 0.001350 | 0.001350 | -15.094% | 459,567 | +77.778% |
| 2026-04-09 | 0.00160 | 0.00160 | 0.001590 | 0.001590 | +22.308% | 1,520 | +50.943% |
| 2026-04-07 | 0.00160 | 0.00160 | 0.000800 | 0.001300 | -18.750% | 1,694,111 | +84.615% |
| 2026-04-06 | 0.00190 | 0.00190 | 0.001200 | 0.001600 | -12.088% | 1,265,222 | +50.000% |
| 2026-04-02 | 0.00180 | 0.00200 | 0.001700 | 0.001820 | +7.059% | 340,000 | +31.868% |
| 2026-04-01 | 0.00200 | 0.00200 | 0.001700 | 0.001700 | 0.000% | 63,900 | +41.176% |
| 2026-03-31 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | +11.111% | 10,171 | +41.176% |
| 2026-03-30 | 0.00200 | 0.00200 | 0.001530 | 0.001530 | -12.069% | 132,974 | +56.863% |
| 2026-03-27 | 0.00170 | 0.00210 | 0.001700 | 0.001740 | +2.353% | 65,000 | +37.931% |
| 2026-03-26 | 0.00185 | 0.00185 | 0.001700 | 0.001700 | 0.000% | 186,176 | +41.176% |
| 2026-03-25 | 0.00170 | 0.00186 | 0.001700 | 0.001700 | -5.556% | 219,500 | +41.176% |
| 2026-03-24 | 0.00160 | 0.00210 | 0.001600 | 0.001800 | +20.000% | 971,854 | +33.333% |
| 2026-03-23 | 0.00169 | 0.00169 | 0.001500 | 0.001500 | -2.597% | 574,000 | +60.000% |
| 2026-03-20 | 0.00150 | 0.00154 | 0.001500 | 0.001540 | +10.000% | 105,000 | +55.844% |
| 2026-03-18 | 0.00140 | 0.00150 | 0.001400 | 0.001400 | -3.780% | 52,000 | +71.429% |
| 2026-03-16 | 0.00150 | 0.00150 | 0.001400 | 0.001455 | +3.929% | 2,042,045 | +64.948% |
| 2026-03-13 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | +7.692% | 110,000 | +71.429% |
| 2026-03-12 | 0.00150 | 0.00150 | 0.001300 | 0.001300 | -13.043% | 245,100 | +84.615% |
| 2026-03-11 | 0.00150 | 0.00150 | 0.001495 | 0.001495 | -0.333% | 91,000 | +60.535% |
| 2026-03-10 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +7.143% | 75,000 | +60.000% |
| 2026-03-09 | 0.00160 | 0.00160 | 0.001400 | 0.001400 | -12.500% | 1,135,000 | +71.429% |
| 2026-03-06 | 0.00170 | 0.00170 | 0.001600 | 0.001600 | -3.030% | 110,000 | +50.000% |
| 2026-03-05 | 0.00170 | 0.00176 | 0.001300 | 0.001650 | -2.941% | 617,408 | +45.455% |
| 2026-03-04 | 0.00170 | 0.00180 | 0.001500 | 0.001700 | 0.000% | 150,100 | +41.176% |
| 2026-03-03 | 0.00140 | 0.00170 | 0.001400 | 0.001700 | +13.333% | 55,000 | +41.176% |
| 2026-03-02 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 50,000 | +60.000% |
| 2026-02-27 | 0.00160 | 0.00160 | 0.001500 | 0.001500 | -6.250% | 1,657,849 | +60.000% |
| 2026-02-26 | 0.00170 | 0.00170 | 0.001600 | 0.001600 | 0.000% | 310,500 | +50.000% |
| 2026-02-25 | 0.00161 | 0.00161 | 0.001600 | 0.001600 | +6.667% | 20,000 | +50.000% |
| 2026-02-24 | 0.00150 | 0.00150 | 0.001495 | 0.001500 | 0.000% | 502,151 | +60.000% |
| 2026-02-23 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 100,000 | +60.000% |
| 2026-02-20 | 0.00150 | 0.00150 | 0.001440 | 0.001500 | +7.143% | 167,666 | +60.000% |
| 2026-02-19 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | -6.667% | 95,000 | +71.429% |
| 2026-02-18 | 0.00145 | 0.00150 | 0.001450 | 0.001500 | 0.000% | 251,800 | +60.000% |
| 2026-02-17 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 100,000 | +60.000% |
| 2026-02-13 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 200,000 | +60.000% |
| 2026-02-12 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +7.143% | 100,000 | +60.000% |
| 2026-02-10 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | -6.667% | 189,980 | +71.429% |
| 2026-02-09 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 100,000 | +60.000% |
| 2026-02-06 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 92,571 | +60.000% |
| 2026-02-04 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +3.448% | 55,000 | +60.000% |
| 2026-02-03 | 0.00145 | 0.00145 | 0.001450 | 0.001450 | -3.333% | 10,020 | +65.517% |
| 2026-02-02 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 300,000 | +60.000% |
| 2026-01-30 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +7.143% | 100,000 | +60.000% |
| 2026-01-29 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | 0.000% | 10,000 | +71.429% |
| 2026-01-28 | 0.00139 | 0.00140 | 0.001387 | 0.001400 | 0.000% | 62,500 | +71.429% |
| 2026-01-27 | 0.00140 | 0.00140 | 0.001300 | 0.001400 | 0.000% | 1,010,000 | +71.429% |
| 2026-01-26 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | -2.778% | 10,000 | +71.429% |
| 2026-01-22 | 0.00140 | 0.00144 | 0.001400 | 0.001440 | -4.000% | 70,600 | +66.667% |
| 2026-01-21 | 0.00169 | 0.00170 | 0.001300 | 0.001500 | -11.765% | 422,500 | +60.000% |
| 2026-01-20 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | 0.000% | 100,000 | +41.176% |
| 2026-01-16 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | 0.000% | 50,000 | +41.176% |
| 2026-01-15 | 0.00170 | 0.00170 | 0.001695 | 0.001700 | +6.250% | 185,000 | +41.176% |
| 2026-01-13 | 0.00160 | 0.00161 | 0.001600 | 0.001600 | +6.667% | 20,000 | +50.000% |
| 2026-01-12 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +7.143% | 30,000 | +60.000% |
| 2026-01-09 | 0.00179 | 0.00179 | 0.000500 | 0.001400 | -17.647% | 4,104,242 | +71.429% |
| 2026-01-08 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | +2.410% | 127,026 | +41.176% |
| 2026-01-07 | 0.00170 | 0.00170 | 0.001660 | 0.001660 | +3.750% | 37,000 | +44.578% |
| 2026-01-06 | 0.00170 | 0.00170 | 0.001550 | 0.001600 | 0.000% | 1,573,286 | +50.000% |
| 2026-01-05 | 0.00170 | 0.00170 | 0.001600 | 0.001600 | +5.960% | 125,000 | +50.000% |
| 2026-01-02 | 0.00160 | 0.00160 | 0.001400 | 0.001510 | -5.625% | 155,343 | +58.940% |
| 2025-12-31 | 0.00160 | 0.00160 | 0.001510 | 0.001600 | +6.312% | 270,250 | +50.000% |
| 2025-12-30 | 0.00160 | 0.00160 | 0.001500 | 0.001505 | -2.903% | 271,100 | +59.468% |
| 2025-12-29 | 0.00160 | 0.00160 | 0.001550 | 0.001550 | +3.333% | 110,000 | +54.839% |
| 2025-12-26 | 0.00160 | 0.00160 | 0.001500 | 0.001500 | 0.000% | 160,000 | +60.000% |
| 2025-12-24 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +7.143% | 24,657 | +60.000% |
| 2025-12-23 | 0.00145 | 0.00150 | 0.001400 | 0.001400 | -6.667% | 168,250 | +71.429% |
| 2025-12-22 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +3.448% | 710,000 | +60.000% |
| 2025-12-18 | 0.00130 | 0.00145 | 0.001000 | 0.001450 | +3.571% | 692,108 | +65.517% |
| 2025-12-17 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | +3.704% | 100,000 | +71.429% |
| 2025-12-16 | 0.00140 | 0.00140 | 0.001350 | 0.001350 | -3.571% | 103,000 | +77.778% |
| 2025-12-15 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | -6.667% | 181,492 | +71.429% |
| 2025-12-12 | 0.00150 | 0.00150 | 0.001405 | 0.001500 | +7.143% | 125,250 | +60.000% |
| 2025-12-11 | 0.00145 | 0.00145 | 0.001400 | 0.001400 | -6.667% | 223,561 | +71.429% |
| 2025-12-05 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +3.448% | 10,000 | +60.000% |
| 2025-12-04 | 0.00130 | 0.00145 | 0.000500 | 0.001450 | -3.333% | 3,542,815 | +65.517% |
| 2025-12-03 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +25.000% | 25,000 | +60.000% |
| 2025-12-02 | 0.00140 | 0.00150 | 0.001200 | 0.001200 | -14.286% | 731,830 | +100.000% |
| 2025-12-01 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | +7.692% | 25,000 | +71.429% |
| 2025-11-28 | 0.00130 | 0.00130 | 0.001240 | 0.001300 | 0.000% | 277,016 | +84.615% |
| 2025-11-26 | 0.00120 | 0.00140 | 0.001100 | 0.001300 | 0.000% | 370,000 | +84.615% |
| 2025-11-24 | 0.00140 | 0.00140 | 0.001240 | 0.001300 | -18.750% | 255,000 | +84.615% |
| 2025-11-21 | 0.00150 | 0.00170 | 0.001400 | 0.001600 | +6.667% | 6,200,000 | +50.000% |
| 2025-11-20 | 0.00160 | 0.00160 | 0.001400 | 0.001500 | -11.765% | 155,000 | +60.000% |
| 2025-11-18 | 0.00190 | 0.00190 | 0.001700 | 0.001700 | -5.556% | 100,000 | +41.176% |
| 2025-11-17 | 0.00170 | 0.00183 | 0.001700 | 0.001800 | 0.000% | 742,900 | +33.333% |
| 2025-11-14 | 0.00180 | 0.00185 | 0.001710 | 0.001800 | +5.882% | 42,400 | +33.333% |
| 2025-11-13 | 0.00182 | 0.00190 | 0.001700 | 0.001700 | -0.875% | 158,400 | +41.176% |
| 2025-11-12 | 0.00171 | 0.00171 | 0.001715 | 0.001715 | -5.769% | 13,772 | +39.942% |
| 2025-11-11 | 0.00190 | 0.00190 | 0.001700 | 0.001820 | +7.059% | 185,000 | +31.868% |
| 2025-11-10 | 0.00200 | 0.00200 | 0.001700 | 0.001700 | 0.000% | 447,500 | +41.176% |
| 2025-11-07 | 0.00200 | 0.00200 | 0.001700 | 0.001700 | -2.857% | 205,000 | +41.176% |
| 2025-11-06 | 0.00200 | 0.00200 | 0.001500 | 0.001750 | -12.500% | 170,476 | +37.143% |
| 2025-11-05 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | +5.263% | 55,035 | +20.000% |
| 2025-11-04 | 0.00190 | 0.00200 | 0.001900 | 0.001900 | -5.000% | 295,000 | +26.316% |
| 2025-11-03 | 0.00200 | 0.00200 | 0.001700 | 0.002000 | +11.111% | 168,855 | +20.000% |
| 2025-10-31 | 0.00200 | 0.00200 | 0.001800 | 0.001800 | +12.500% | 137,189 | +33.333% |
| 2025-10-30 | 0.00145 | 0.00190 | 0.001300 | 0.001600 | +14.286% | 2,941,752 | +50.000% |
| 2025-10-29 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | +3.704% | 787,053 | +71.429% |
| 2025-10-28 | 0.00135 | 0.00135 | 0.001350 | 0.001350 | -3.571% | 87,053 | +77.778% |
| 2025-10-27 | 0.00135 | 0.00140 | 0.001350 | 0.001400 | +7.692% | 600,000 | +71.429% |
| 2025-10-24 | 0.00120 | 0.00130 | 0.001200 | 0.001300 | 0.000% | 396,905 | +84.615% |
| 2025-10-23 | 0.00140 | 0.00140 | 0.001240 | 0.001300 | 0.000% | 294,000 | +84.615% |
| 2025-10-22 | 0.00130 | 0.00140 | 0.001200 | 0.001300 | 0.000% | 1,598,853 | +84.615% |
| 2025-10-21 | 0.00160 | 0.00160 | 0.001250 | 0.001300 | -13.333% | 2,895,119 | +84.615% |
| 2025-10-20 | 0.00160 | 0.00160 | 0.001450 | 0.001500 | -6.250% | 2,173,553 | +60.000% |
| 2025-10-17 | 0.00155 | 0.00160 | 0.001400 | 0.001600 | +3.226% | 907,500 | +50.000% |
| 2025-10-16 | 0.00160 | 0.00160 | 0.001550 | 0.001550 | -3.125% | 51,200 | +54.839% |
| 2025-10-15 | 0.00190 | 0.00190 | 0.001500 | 0.001600 | 0.000% | 260,000 | +50.000% |
| 2025-10-14 | 0.00190 | 0.00190 | 0.001500 | 0.001600 | -5.882% | 3,942,556 | +50.000% |
| 2025-10-13 | 0.00165 | 0.00170 | 0.001650 | 0.001700 | 0.000% | 563,000 | +41.176% |
| 2025-10-10 | 0.00150 | 0.00180 | 0.001500 | 0.001700 | +13.333% | 352,444 | +41.176% |
| 2025-10-09 | 0.00200 | 0.00210 | 0.001500 | 0.001500 | -28.571% | 1,102,739 | +60.000% |
| 2025-10-08 | 0.00270 | 0.00330 | 0.001500 | 0.002100 | -8.696% | 6,011,352 | +14.286% |
| 2025-10-07 | 0.00330 | 0.00330 | 0.002300 | 0.002300 | 0.000% | 844,000 | +4.348% |
| 2025-10-06 | 0.00280 | 0.00292 | 0.002250 | 0.002300 | +1.545% | 1,763,502 | +4.348% |
| 2025-10-03 | 0.00260 | 0.00260 | 0.002235 | 0.002265 | -26.935% | 923,696 | +5.960% |
| 2025-10-02 | 0.00290 | 0.00310 | 0.002800 | 0.003100 | +35.667% | 62,500 | -22.581% |
| 2025-09-30 | 0.00270 | 0.00270 | 0.002285 | 0.002285 | -18.972% | 681,661 | +5.033% |
| 2025-09-29 | 0.00282 | 0.00290 | 0.002710 | 0.002820 | +4.251% | 41,000 | -14.894% |
| 2025-09-26 | 0.00278 | 0.00280 | 0.002600 | 0.002705 | -3.393% | 322,972 | -11.275% |
| 2025-09-25 | 0.00280 | 0.00286 | 0.002800 | 0.002800 | 0.000% | 85,060 | -14.286% |
| 2025-09-24 | 0.00236 | 0.00290 | 0.002000 | 0.002800 | +3.704% | 260,340 | -14.286% |
| 2025-09-23 | 0.00260 | 0.00270 | 0.002500 | 0.002700 | +31.707% | 1,621,000 | -11.111% |
| 2025-09-22 | 0.00200 | 0.00300 | 0.002000 | 0.002050 | 0.000% | 294,500 | +17.073% |
| 2025-09-19 | 0.00160 | 0.00280 | 0.001600 | 0.002050 | +20.588% | 294,669 | +17.073% |
| 2025-09-18 | 0.00175 | 0.00175 | 0.001600 | 0.001700 | -15.000% | 69,000 | +41.176% |
| 2025-09-17 | 0.00268 | 0.00268 | 0.002000 | 0.002000 | +11.111% | 446,100 | +20.000% |
| 2025-09-16 | 0.00180 | 0.00180 | 0.001800 | 0.001800 | -5.263% | 122,000 | +33.333% |
| 2025-09-15 | 0.00190 | 0.00190 | 0.001900 | 0.001900 | -9.524% | 25,000 | +26.316% |
| 2025-09-12 | 0.00275 | 0.00275 | 0.002100 | 0.002100 | 0.000% | 25,000 | +14.286% |
| 2025-09-11 | 0.00210 | 0.00210 | 0.002005 | 0.002100 | +7.143% | 126,375 | +14.286% |
| 2025-09-09 | 0.00210 | 0.00210 | 0.001960 | 0.001960 | -2.000% | 155,000 | +22.449% |
| 2025-09-08 | 0.00210 | 0.00210 | 0.002000 | 0.002000 | 0.000% | 62,500 | +20.000% |
| 2025-09-05 | 0.00230 | 0.00230 | 0.002000 | 0.002000 | -4.762% | 489,565 | +20.000% |
| 2025-09-04 | 0.00210 | 0.00210 | 0.002000 | 0.002100 | +5.528% | 67,508 | +14.286% |
| 2025-09-03 | 0.00218 | 0.00218 | 0.001990 | 0.001990 | +10.556% | 12,100 | +20.603% |
| 2025-09-02 | 0.00170 | 0.00180 | 0.001600 | 0.001800 | +7.463% | 1,493,228 | +33.333% |
| 2025-08-29 | 0.00150 | 0.00170 | 0.001450 | 0.001675 | +4.687% | 601,411 | +43.284% |
| 2025-08-28 | 0.00150 | 0.00160 | 0.001450 | 0.001600 | +6.667% | 2,163,810 | +50.000% |
| 2025-08-26 | 0.00150 | 0.00150 | 0.001400 | 0.001500 | 0.000% | 476,000 | +60.000% |
| 2025-08-25 | 0.00150 | 0.00170 | 0.001500 | 0.001500 | +3.448% | 327,550 | +60.000% |
| 2025-08-22 | 0.00150 | 0.00150 | 0.001450 | 0.001450 | +3.571% | 104,000 | +65.517% |
| 2025-08-20 | 0.00150 | 0.00150 | 0.001300 | 0.001400 | +3.704% | 47,950 | +71.429% |
| 2025-08-19 | 0.00140 | 0.00140 | 0.001350 | 0.001350 | -10.000% | 35,000 | +77.778% |
| 2025-08-15 | 0.00180 | 0.00180 | 0.001500 | 0.001500 | -12.023% | 93,711 | +60.000% |
| 2025-08-14 | 0.00170 | 0.00170 | 0.001700 | 0.001705 | +2.711% | 30,000 | +40.762% |
| 2025-08-13 | 0.00150 | 0.00166 | 0.001400 | 0.001660 | +10.667% | 1,424,615 | +44.578% |
| 2025-08-12 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +25.000% | 20,000 | +60.000% |
| 2025-08-11 | 0.00130 | 0.00130 | 0.001200 | 0.001200 | 0.000% | 100,000 | +100.000% |
| 2025-08-08 | 0.00150 | 0.00150 | 0.001100 | 0.001200 | -15.493% | 136,616 | +100.000% |
| 2025-08-07 | 0.00120 | 0.00150 | 0.001100 | 0.001420 | +1.429% | 3,044,036 | +69.014% |
| 2025-08-06 | 0.00145 | 0.00145 | 0.001400 | 0.001400 | +27.273% | 22,500 | +71.429% |
| 2025-08-05 | 0.00110 | 0.00110 | 0.000900 | 0.001100 | +10.000% | 2,060,000 | +118.182% |
| 2025-08-04 | 0.00120 | 0.00120 | 0.001000 | 0.001000 | -23.077% | 265,000 | +140.000% |
| 2025-08-01 | 0.00120 | 0.00140 | 0.001000 | 0.001300 | +8.333% | 786,700 | +84.615% |
| 2025-07-31 | 0.00140 | 0.00148 | 0.001200 | 0.001200 | +9.091% | 99,000 | +100.000% |
| 2025-07-30 | 0.00120 | 0.00120 | 0.001100 | 0.001100 | -15.385% | 11,300 | +118.182% |
| 2025-07-29 | 0.00140 | 0.00140 | 0.001150 | 0.001300 | 0.000% | 1,352,180 | +84.615% |
| 2025-07-28 | 0.00130 | 0.00136 | 0.001300 | 0.001300 | +8.333% | 86,180 | +84.615% |
| 2025-07-25 | 0.00120 | 0.00120 | 0.001100 | 0.001200 | 0.000% | 202,500 | +100.000% |
| 2025-07-24 | 0.00120 | 0.00120 | 0.001200 | 0.001200 | +9.091% | 30,000 | +100.000% |
| 2025-07-23 | 0.00120 | 0.00140 | 0.001000 | 0.001100 | -19.118% | 845,235 | +118.182% |
| 2025-07-22 | 0.00140 | 0.00140 | 0.001300 | 0.001360 | +13.333% | 47,000 | +76.471% |
| 2025-07-21 | 0.00140 | 0.00140 | 0.001200 | 0.001200 | -11.111% | 445,000 | +100.000% |
| 2025-07-18 | 0.00120 | 0.00135 | 0.001200 | 0.001350 | +3.846% | 181,590 | +77.778% |
| 2025-07-17 | 0.00140 | 0.00140 | 0.001200 | 0.001300 | 0.000% | 370,469 | +84.615% |
| 2025-07-16 | 0.00140 | 0.00140 | 0.001300 | 0.001300 | 0.000% | 68,500 | +84.615% |
| 2025-07-15 | 0.00135 | 0.00135 | 0.001300 | 0.001300 | -3.704% | 140,047 | +84.615% |
| 2025-07-14 | 0.00120 | 0.00135 | 0.001200 | 0.001350 | +12.500% | 238,000 | +77.778% |
| 2025-07-11 | 0.00120 | 0.00120 | 0.001200 | 0.001200 | 0.000% | 90,000 | +100.000% |
| 2025-07-10 | 0.00130 | 0.00130 | 0.001200 | 0.001200 | -7.692% | 94,000 | +100.000% |
| 2025-07-09 | 0.00120 | 0.00140 | 0.001200 | 0.001300 | -7.143% | 104,000 | +84.615% |
| 2025-07-08 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | +7.692% | 25,000 | +71.429% |
| 2025-07-07 | 0.00130 | 0.00133 | 0.001200 | 0.001300 | 0.000% | 503,641 | +84.615% |
| 2025-07-01 | 0.00130 | 0.00130 | 0.001250 | 0.001300 | -3.704% | 77,560 | +84.615% |
| 2025-06-30 | 0.00134 | 0.00135 | 0.001300 | 0.001350 | 0.000% | 71,940 | +77.778% |
| 2025-06-27 | 0.00135 | 0.00135 | 0.001300 | 0.001350 | +0.746% | 40,000 | +77.778% |
| 2025-06-26 | 0.00135 | 0.00140 | 0.001340 | 0.001340 | +1.515% | 27,160 | +79.104% |
| 2025-06-16 | 0.00135 | 0.00135 | 0.001200 | 0.001320 | +1.538% | 909,500 | +81.818% |
| 2025-06-12 | 0.00130 | 0.00130 | 0.001300 | 0.001300 | -7.143% | 25,000 | +84.615% |
| 2025-06-11 | 0.00135 | 0.00140 | 0.001350 | 0.001400 | +7.692% | 65,000 | +71.429% |
| 2025-06-10 | 0.00130 | 0.00130 | 0.001300 | 0.001300 | -7.143% | 100,000 | +84.615% |
| 2025-06-09 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | +3.704% | 270,000 | +71.429% |
| 2025-06-06 | 0.00144 | 0.00144 | 0.001350 | 0.001350 | 0.000% | 47,000 | +77.778% |
| 2025-06-05 | 0.00140 | 0.00140 | 0.001200 | 0.001350 | -10.000% | 345,927 | +77.778% |
| 2025-06-04 | 0.00150 | 0.00180 | 0.001300 | 0.001500 | +3.448% | 254,619 | +60.000% |
| 2025-06-03 | 0.00144 | 0.00145 | 0.001400 | 0.001450 | -3.333% | 73,840 | +65.517% |
| 2025-06-02 | 0.00140 | 0.00150 | 0.001200 | 0.001500 | +3.448% | 672,195 | +60.000% |
| 2025-05-30 | 0.00150 | 0.00150 | 0.001440 | 0.001450 | -3.333% | 190,000 | +65.517% |
| 2025-05-28 | 0.00149 | 0.00150 | 0.001490 | 0.001500 | 0.000% | 1,350 | +60.000% |
| 2025-05-27 | 0.00140 | 0.00150 | 0.001200 | 0.001500 | 0.000% | 125,333 | +60.000% |
| 2025-05-23 | 0.00145 | 0.00150 | 0.001450 | 0.001500 | 0.000% | 120,000 | +60.000% |
| 2025-05-22 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 125,000 | +60.000% |
| 2025-05-20 | 0.00150 | 0.00150 | 0.001300 | 0.001500 | -5.956% | 345,000 | +60.000% |
| 2025-05-19 | 0.00150 | 0.00160 | 0.001500 | 0.001595 | +6.333% | 105,000 | +50.470% |
| 2025-05-16 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 150,000 | +60.000% |
| 2025-05-15 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | -6.250% | 10,000 | +60.000% |
| 2025-05-14 | 0.00150 | 0.00160 | 0.001200 | 0.001600 | 0.000% | 220,000 | +50.000% |
| 2025-05-13 | 0.00160 | 0.00160 | 0.001600 | 0.001600 | 0.000% | 30,000 | +50.000% |
| 2025-05-12 | 0.00160 | 0.00160 | 0.001600 | 0.001600 | +10.345% | 10,000 | +50.000% |
| 2025-05-09 | 0.00170 | 0.00170 | 0.001300 | 0.001450 | -14.706% | 397,543 | +65.517% |
| 2025-05-08 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | 0.000% | 56,000 | +41.176% |
| 2025-05-07 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | -5.556% | 115,000 | +41.176% |
| 2025-05-06 | 0.00150 | 0.00180 | 0.001300 | 0.001800 | +5.882% | 244,633 | +33.333% |
| 2025-05-05 | 0.00170 | 0.00170 | 0.001400 | 0.001700 | 0.000% | 52,761 | +41.176% |
| 2025-05-02 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | +6.250% | 10,000 | +41.176% |
| 2025-05-01 | 0.00165 | 0.00170 | 0.001600 | 0.001600 | -5.882% | 66,500 | +50.000% |
| 2025-04-30 | 0.00170 | 0.00170 | 0.001200 | 0.001700 | 0.000% | 130,000 | +41.176% |
| 2025-04-29 | 0.00170 | 0.00180 | 0.001700 | 0.001700 | -5.556% | 130,000 | +41.176% |
| 2025-04-25 | 0.00180 | 0.00180 | 0.001800 | 0.001800 | +5.882% | 10,000 | +33.333% |
| 2025-04-24 | 0.00150 | 0.00180 | 0.001500 | 0.001700 | -10.526% | 373,200 | +41.176% |
| 2025-04-21 | 0.00160 | 0.00190 | 0.001600 | 0.001900 | +18.750% | 45,000 | +26.316% |
| 2025-04-17 | 0.00155 | 0.00170 | 0.001500 | 0.001600 | +6.667% | 502,000 | +50.000% |
| 2025-04-16 | 0.00160 | 0.00160 | 0.001500 | 0.001500 | -3.226% | 75,000 | +60.000% |
| 2025-04-15 | 0.00164 | 0.00180 | 0.001500 | 0.001550 | +3.333% | 848,500 | +54.839% |
| 2025-04-14 | 0.00150 | 0.00150 | 0.001300 | 0.001500 | +7.143% | 1,165,100 | +60.000% |
| 2025-04-11 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | 0.000% | 60,000 | +71.429% |
| 2025-04-10 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | -6.667% | 91,600 | +71.429% |
| 2025-04-09 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +7.143% | 25,000 | +60.000% |
| 2025-04-08 | 0.00145 | 0.00145 | 0.001400 | 0.001400 | -3.448% | 60,000 | +71.429% |
| 2025-04-07 | 0.00135 | 0.00150 | 0.001200 | 0.001450 | -3.333% | 220,746 | +65.517% |
| 2025-04-04 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 220,000 | +60.000% |
| 2025-04-03 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +25.000% | 100,000 | +60.000% |
| 2025-04-01 | 0.00130 | 0.00130 | 0.001200 | 0.001200 | -20.000% | 110,050 | +100.000% |
| 2025-03-28 | 0.00150 | 0.00150 | 0.001300 | 0.001500 | +15.385% | 40,000 | +60.000% |
| 2025-03-26 | 0.00140 | 0.00140 | 0.001300 | 0.001300 | -4.059% | 22,100 | +84.615% |
| 2025-03-25 | 0.00135 | 0.00140 | 0.001350 | 0.001355 | -3.214% | 30,303 | +77.122% |
| 2025-03-24 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | +3.704% | 70,000 | +71.429% |
| 2025-03-21 | 0.00150 | 0.00150 | 0.001200 | 0.001350 | -3.571% | 1,075,000 | +77.778% |
| 2025-03-20 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | 0.000% | 246,000 | +71.429% |
| 2025-03-19 | 0.00170 | 0.00170 | 0.001400 | 0.001400 | -6.667% | 155,000 | +71.429% |
| 2025-03-18 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +3.448% | 65,000 | +60.000% |
| 2025-03-17 | 0.00150 | 0.00150 | 0.001200 | 0.001450 | -3.333% | 130,000 | +65.517% |
| 2025-03-14 | 0.00144 | 0.00150 | 0.001400 | 0.001500 | 0.000% | 80,000 | +60.000% |
| 2025-03-13 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 50,000 | +60.000% |
| 2025-03-12 | 0.00180 | 0.00180 | 0.001200 | 0.001500 | +4.167% | 1,630,555 | +60.000% |
| 2025-03-11 | 0.00140 | 0.00145 | 0.001350 | 0.001440 | +2.857% | 83,000 | +66.667% |
| 2025-03-10 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | 0.000% | 644,073 | +71.429% |
| 2025-03-07 | 0.00150 | 0.00150 | 0.001250 | 0.001400 | +7.692% | 825,000 | +71.429% |
| 2025-03-06 | 0.00140 | 0.00170 | 0.001000 | 0.001300 | +8.333% | 948,000 | +84.615% |
| 2025-03-05 | 0.00140 | 0.00140 | 0.001200 | 0.001200 | +9.091% | 70,000 | +100.000% |
| 2025-03-04 | 0.00140 | 0.00140 | 0.001100 | 0.001100 | -21.429% | 116,474 | +118.182% |
| 2025-03-03 | 0.00140 | 0.00140 | 0.001100 | 0.001400 | 0.000% | 71,951 | +71.429% |
| 2025-02-28 | 0.00150 | 0.00150 | 0.000900 | 0.001400 | +7.692% | 102,000 | +71.429% |
| 2025-02-26 | 0.00106 | 0.00130 | 0.000900 | 0.001300 | +36.842% | 212,000 | +84.615% |
| 2025-02-24 | 0.00100 | 0.00120 | 0.000800 | 0.000950 | -26.923% | 1,500,000 | +152.632% |
| 2025-02-21 | 0.00130 | 0.00130 | 0.000800 | 0.001300 | 0.000% | 464,167 | +84.615% |
| 2025-02-20 | 0.00130 | 0.00130 | 0.001300 | 0.001300 | +30.000% | 50,000 | +84.615% |
| 2025-02-19 | 0.00190 | 0.00190 | 0.000800 | 0.001000 | -16.667% | 1,494,909 | +140.000% |
| 2025-02-18 | 0.00130 | 0.00130 | 0.001200 | 0.001200 | +14.286% | 200,100 | +100.000% |
| 2025-02-14 | 0.00150 | 0.00180 | 0.001000 | 0.001050 | -34.375% | 3,934,474 | +128.571% |
| 2025-02-13 | 0.00160 | 0.00185 | 0.001600 | 0.001600 | +33.333% | 323,000 | +50.000% |
| 2025-02-12 | 0.00160 | 0.00160 | 0.001200 | 0.001200 | -29.412% | 630,000 | +100.000% |
| 2025-02-11 | 0.00170 | 0.00190 | 0.001700 | 0.001700 | -10.526% | 245,373 | +41.176% |
| 2025-02-10 | 0.00140 | 0.00190 | 0.001400 | 0.001900 | +72.727% | 11,110 | +26.316% |
| 2025-02-07 | 0.00160 | 0.00162 | 0.001100 | 0.001100 | -26.667% | 1,537,500 | +118.182% |
| 2025-02-06 | 0.00150 | 0.00180 | 0.001400 | 0.001500 | +7.143% | 1,977,755 | +60.000% |
| 2025-02-05 | 0.00150 | 0.00150 | 0.001000 | 0.001400 | +7.692% | 2,020,001 | +71.429% |
| 2025-02-03 | 0.00150 | 0.00150 | 0.001300 | 0.001300 | 0.000% | 939,250 | +84.615% |
| 2025-01-31 | 0.00140 | 0.00140 | 0.001300 | 0.001300 | +18.182% | 153,750 | +84.615% |
| 2025-01-30 | 0.00130 | 0.00130 | 0.001100 | 0.001100 | 0.000% | 636,000 | +118.182% |