IFAN
IFAN FINANCIAL INC
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)10,000
IFAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-09-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,420 | 0.000% |
| 2026-09-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,344,353 | 0.000% |
| 2026-09-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 850,999 | 0.000% |
| 2026-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2026-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,400 | 0.000% |
| 2026-08-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,600 | 0.000% |
| 2026-08-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-08-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2026-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,500 | 0.000% |
| 2026-07-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,353 | 0.000% |
| 2026-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2026-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 294 | 0.000% |
| 2026-06-23 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 54,500 | 0.000% |
| 2026-06-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 216,500 | -99.000% |
| 2026-06-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2026-06-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 16,800 | 0.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 41,516 | -99.000% |
| 2026-05-27 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 1,768,038 | -99.000% |
| 2026-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,500 | -99.000% |
| 2026-05-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,873,400 | -99.000% |
| 2026-04-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 7,200 | 0.000% |
| 2026-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,764,200 | -99.000% |
| 2026-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,100 | -99.000% |
| 2026-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 32,010 | -99.000% |
| 2026-04-21 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 106,800 | 0.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 4,464,171 | 0.000% |
| 2026-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,460 | 0.000% |
| 2026-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,295 | 0.000% |
| 2026-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 21,500 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,993 | -99.000% |
| 2025-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 537,100 | -99.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 601,371 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 280,291 | -99.000% |
| 2025-12-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,950 | -99.000% |
| 2025-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500,000 | -99.000% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 552,500 | -99.000% |
| 2025-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 205,529 | -99.500% |
| 2025-12-05 | 0.000001 | 0.000200 | 0.000001 | 0.000001 | -99.000% | 130,300 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 39,813 | -99.000% |
| 2025-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,579 | -99.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,320 | -99.000% |
| 2025-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,134,491 | -99.000% |
| 2025-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,752 | -99.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 55,300 | -99.000% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,116,741 | -99.000% |
| 2025-10-31 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 4,200 | -99.000% |
| 2025-10-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 171,181 | -99.000% |
| 2025-10-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | -99.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | -99.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,522 | -99.000% |
| 2025-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300,000 | -99.000% |
| 2025-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,050,000 | -99.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -99.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,500 | -99.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 290,000 | -99.000% |
| 2025-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 706,474 | -99.000% |
| 2025-10-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,144 | -99.000% |
| 2025-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,856 | -99.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 367,371 | -99.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -0.990% | 30,000 | -99.000% |
| 2025-09-22 | 0.000100 | 0.000101 | 0.000100 | 0.000101 | +1.000% | 10,107 | -99.010% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 70,000 | -99.000% |
| 2025-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,932 | -99.000% |
| 2025-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | -99.000% |
| 2025-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,070 | -99.000% |
| 2025-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,500 | -99.000% |
| 2025-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,120 | -99.000% |
| 2025-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2025-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,410 | -99.000% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,000 | -99.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,635 | -99.000% |
| 2025-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 60,100 | -99.000% |
| 2025-08-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2025-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,877 | -99.000% |
| 2025-08-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 42,000 | -99.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 93,567 | -99.000% |
| 2025-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,576 | -99.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,000 | -99.000% |
| 2025-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 335,500 | -99.000% |
| 2025-08-01 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 280,500 | -99.000% |
| 2025-07-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,909 | -99.500% |
| 2025-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +1900.000% | 10,000 | -99.500% |
| 2025-07-25 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | -95.000% | 3,300 | -90.000% |
| 2025-07-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | -99.500% |
| 2025-07-23 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 27,500 | -99.500% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 27,500 | -99.000% |
| 2025-07-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 10,000 | -99.750% |
| 2025-07-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 41,500 | -99.000% |
| 2025-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 33,000 | -99.500% |
| 2025-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 63,020 | -99.500% |
| 2025-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,600 | -99.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 196,190 | -99.000% |
| 2025-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 280,704 | -99.000% |
| 2025-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,500 | -99.000% |
| 2025-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,500 | -99.000% |
| 2025-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400,000 | -99.000% |
| 2025-06-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | -99.000% |
| 2025-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 501 | -99.000% |
| 2025-06-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | -99.000% |
| 2025-06-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,829 | -99.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2025-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,600 | -99.000% |
| 2025-05-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,800,000 | -99.000% |
| 2025-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000,000 | -99.000% |
| 2025-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100,000 | -99.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 965 | -99.000% |
| 2025-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 476 | -99.000% |
| 2025-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 1,500 | -99.000% |
| 2025-05-09 | 0.000100 | 0.000300 | 0.000100 | 0.000300 | +200.000% | 600 | -99.667% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2025-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | -99.000% |
| 2025-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,596 | -99.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,974 | -99.000% |
| 2025-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,832 | -99.000% |
| 2025-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,900 | -99.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,033 | -99.000% |
| 2025-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 31,700 | -99.000% |
| 2025-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2025-04-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | -99.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,540 | -99.000% |
| 2025-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 560 | -99.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | -99.000% |
| 2025-04-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2025-03-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250,000 | -99.000% |
| 2025-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 29,300 | -99.000% |
| 2025-03-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 65,161 | -99.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,200 | -99.000% |
| 2025-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 148,216 | -99.000% |
| 2025-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | -99.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,300 | -99.000% |
| 2025-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2025-03-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120,300 | -99.000% |
| 2025-03-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,700 | -99.000% |
| 2025-02-26 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 245,100 | -99.000% |
| 2025-02-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 7,500 | -99.000% |
| 2025-02-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 135,400 | -99.500% |
| 2025-02-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -99.500% |
| 2025-02-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,200 | -99.500% |
| 2025-02-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 17,500 | -99.500% |
| 2025-02-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 30,997 | -99.667% |
| 2025-02-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2025-02-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | -99.000% |
| 2025-02-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 14,371,856 | -99.000% |
| 2025-02-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | -99.000% |
| 2025-02-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 570 | -99.000% |
| 2025-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 273,953 | -99.000% |
| 2025-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 280,373 | -99.000% |
| 2025-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | -99.000% |
| 2025-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,019 | -99.000% |
| 2025-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,283 | -99.000% |
| 2025-01-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140 | -99.000% |
| 2025-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,000 | -99.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,715 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 51,000 | 0.000% |
| 2025-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | 0.000% |
| 2025-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 20,000 | -99.000% |
| 2025-01-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 1,000 | 0.000% |
| 2025-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 164,134 | -99.500% |
| 2025-01-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,477 | -99.500% |
| 2024-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 67,689 | -99.500% |
| 2024-12-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,073,500 | -99.500% |
| 2024-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,700 | -99.500% |
| 2024-12-26 | 0.000001 | 0.000200 | 0.000001 | 0.000200 | 0.000% | 114,300 | -99.500% |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 32,857 | -99.500% |
| 2024-12-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,923,500 | -99.500% |
| 2024-12-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 71,500 | -99.500% |
| 2024-12-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,200 | -99.500% |
| 2024-12-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 650,038 | -99.500% |
| 2024-12-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 92,950 | -99.500% |
| 2024-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,000 | -99.500% |
| 2024-12-11 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 37,529 | -99.500% |
| 2024-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 137,998 | -99.500% |
| 2024-12-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150,000 | -99.500% |
| 2024-12-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 194,200 | -99.500% |
| 2024-12-05 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | -33.333% | 1,460,800 | -99.500% |
| 2024-11-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 200,000 | -99.667% |
| 2024-11-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 35,000 | -99.500% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 150,000 | -99.000% |
| 2024-11-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 2,100,000 | -99.500% |
| 2024-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 528,000 | -99.000% |
| 2024-11-13 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +19900.000% | 251,525 | -99.500% |
| 2024-11-12 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 33,250 | 0.000% |
| 2024-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,500 | -99.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,248 | -99.000% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 102,000 | -99.000% |
| 2024-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 212,468 | -99.000% |
| 2024-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 101,382 | -99.000% |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 75,000 | -99.000% |
| 2024-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,800 | -99.000% |
| 2024-10-29 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 782,421 | -99.000% |
| 2024-10-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 2,400 | -99.667% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,000 | -99.500% |
| 2024-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,634,920 | -99.000% |
| 2024-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,230,000 | -99.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | -99.000% |
| 2024-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000,000 | -99.000% |
| 2024-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000,000 | -99.000% |
| 2024-10-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,200 | -99.000% |
| 2024-10-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 280,919 | -99.000% |
| 2024-10-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 303 | -99.000% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | -99.000% |
| 2024-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150,000 | -99.000% |
| 2024-10-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | -99.000% |
| 2024-09-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 72,995 | -99.000% |
| 2024-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | -99.000% |
| 2024-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 25,250 | -99.000% |
| 2024-09-16 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +500.000% | 2,055,353 | -99.833% |
| 2024-09-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,365,288 | -99.000% |
| 2024-09-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2024-09-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 2,000 | -99.000% |
| 2024-09-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 44,000 | -99.500% |
| 2024-09-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,054 | -99.000% |
| 2024-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 192,000 | -99.000% |
| 2024-09-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 440,000 | -99.000% |
| 2024-08-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,844,758 | -99.000% |
| 2024-08-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000,000 | -99.000% |
| 2024-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,215 | 0.000% |
| 2024-08-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 48,000 | 0.000% |
| 2024-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2024-07-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 414,000 | -99.000% |
| 2024-07-09 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 11,433 | 0.000% |
| 2024-07-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 243,844 | -99.000% |
| 2024-07-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | -99.000% |
| 2024-06-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 777,859 | -99.000% |
| 2024-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 181,540 | -99.000% |
| 2024-05-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 111,000 | -99.000% |
| 2024-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,230 | 0.000% |
| 2024-05-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 14,897 | 0.000% |
| 2024-05-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130,000 | 0.000% |
| 2024-04-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 20,000 | 0.000% |
| 2024-04-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,400 | -99.000% |
| 2024-04-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 42,735 | -99.000% |
| 2024-04-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 52,100 | 0.000% |
| 2024-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 307,000 | -99.000% |
| 2024-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | -99.000% |
| 2024-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,183,591 | -99.000% |
| 2024-04-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 115,500 | -99.000% |
| 2024-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,390 | 0.000% |
| 2024-03-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 28,001 | -99.000% |
| 2024-03-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,116,540 | -99.000% |
| 2024-03-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 50,126 | -99.000% |
| 2024-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2024-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-02-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,499,055 | 0.000% |
| 2024-02-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,945 | -99.000% |
| 2024-02-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | -99.000% |
| 2024-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,130 | -99.000% |
| 2024-01-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 850,000 | -99.000% |
| 2024-01-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 31,405 | 0.000% |
| 2024-01-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,000 | -99.000% |
| 2024-01-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,555 | -99.000% |
| 2024-01-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,000 | -99.000% |
| 2024-01-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,327,499 | -99.000% |
| 2024-01-05 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 17,650 | -99.000% |
| 2024-01-03 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 28,291 | -99.000% |
| 2024-01-02 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | -75.000% | 160,000 | -99.000% |
| 2023-12-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 259,320 | -99.750% |
| 2023-12-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 45,621 | -99.750% |
| 2023-12-27 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 799,655 | -99.750% |
| 2023-12-26 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 171,723 | -99.750% |
| 2023-12-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 11,300 | -99.750% |
| 2023-12-21 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 142,500 | -99.750% |
| 2023-12-20 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 2,061,415 | -99.800% |
| 2023-12-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 403,320 | -99.800% |
| 2023-12-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 558,550 | -99.800% |
| 2023-12-15 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 4,176,856 | -99.833% |
| 2023-12-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 238,647 | -99.800% |
| 2023-12-13 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 1,240,540 | -99.833% |
| 2023-12-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 302,500 | -99.800% |
| 2023-12-11 | 0.000800 | 0.000800 | 0.000500 | 0.000500 | -16.667% | 173,600 | -99.800% |
| 2023-12-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,203,873 | -99.833% |
| 2023-12-07 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 180,306 | -99.833% |
| 2023-12-06 | 0.000600 | 0.000700 | 0.000500 | 0.000700 | 0.000% | 424,133 | -99.857% |
| 2023-12-05 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +40.000% | 1,752,381 | -99.857% |
| 2023-12-04 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 126,435 | -99.800% |
| 2023-11-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 40,000 | -99.800% |
| 2023-11-29 | 0.000400 | 0.000700 | 0.000400 | 0.000600 | +50.000% | 11,959,724 | -99.833% |
| 2023-11-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 70,500 | -99.750% |
| 2023-11-27 | 0.000200 | 0.000500 | 0.000200 | 0.000500 | 0.000% | 200,205 | -99.800% |
| 2023-11-22 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 310,100 | -99.800% |
| 2023-11-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,281,102 | -99.750% |
| 2023-11-20 | 0.000300 | 0.000500 | 0.000300 | 0.000500 | -16.667% | 2,203,000 | -99.800% |
| 2023-11-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 23,750 | -99.833% |
| 2023-11-16 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 355,100 | -99.750% |
| 2023-11-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 315,159 | -99.750% |
| 2023-11-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 418 | -99.833% |
| 2023-11-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 447,772 | -99.750% |
| 2023-11-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -33.333% | 101,000 | -99.750% |
| 2023-11-09 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | 0.000% | 51,000 | -99.833% |
| 2023-11-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 418 | -99.833% |
| 2023-11-07 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 12,600 | -99.750% |
| 2023-11-06 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 144,500 | -99.800% |
| 2023-11-03 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 98,000 | -99.800% |
| 2023-11-02 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +50.000% | 1,167,265 | -99.833% |
| 2023-11-01 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 362 | -99.750% |
| 2023-10-31 | 0.000500 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 234,500 | -99.750% |
| 2023-10-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 482,105 | -99.750% |
| 2023-10-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 36,000 | -99.750% |
| 2023-10-25 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | +25.000% | 1,925,118 | -99.800% |
| 2023-10-24 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 2,086,028 | -99.750% |
| 2023-10-23 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 1,069,875 | -99.750% |
| 2023-10-18 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 608,289 | -99.750% |
| 2023-10-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -99.750% |
| 2023-10-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,200 | -99.750% |
| 2023-10-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 4,014,784 | -99.750% |
| 2023-10-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,820,000 | -99.800% |
| 2023-10-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -37.500% | 201,501 | -99.800% |
| 2023-10-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 101,000 | -99.875% |
| 2023-10-06 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,000 | -99.875% |
| 2023-10-05 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 3,118,000 | -99.857% |
| 2023-10-04 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | +20.000% | 78,885 | -99.833% |
| 2023-10-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,301,001 | -99.800% |
| 2023-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 25,500 | -99.800% |
| 2023-09-29 | 0.000700 | 0.000700 | 0.000500 | 0.000500 | -28.571% | 127,604 | -99.800% |
| 2023-09-28 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +40.000% | 1,113,020 | -99.857% |
| 2023-09-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 565,534 | -99.800% |
| 2023-09-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 8,000 | -99.833% |
| 2023-09-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 216,250 | -99.800% |
| 2023-09-22 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 10,954 | -99.833% |
| 2023-09-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 130,000 | -99.800% |
| 2023-09-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,000 | -99.800% |
| 2023-09-19 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 796,577 | -99.800% |
| 2023-09-18 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 934,673 | -99.800% |
| 2023-09-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 54,100 | -99.833% |
| 2023-09-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 50,000 | -99.833% |
| 2023-09-11 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 101,157 | -99.800% |
| 2023-09-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 154,483 | -99.800% |
| 2023-09-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 440,700 | -99.800% |
| 2023-09-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 201,044 | -99.800% |
| 2023-08-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 212,500 | -99.800% |
| 2023-08-30 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 469,375 | -99.750% |
| 2023-08-29 | 0.000500 | 0.000600 | 0.000400 | 0.000600 | +20.000% | 85,419 | -99.833% |
| 2023-08-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 10,740 | -99.800% |
| 2023-08-24 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 730,000 | -99.800% |
| 2023-08-23 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 217,400 | -99.750% |
| 2023-08-22 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,406,075 | -99.800% |
| 2023-08-21 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 10,990,100 | -99.750% |
| 2023-08-18 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 1,070,652 | -99.833% |
| 2023-08-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,500,000 | -99.857% |
| 2023-08-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 261,000 | -99.833% |
| 2023-08-15 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 381,346 | -99.833% |
| 2023-08-14 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 48,500 | -99.857% |
| 2023-08-11 | 0.000600 | 0.000650 | 0.000600 | 0.000600 | 0.000% | 53,815 | -99.833% |
| 2023-08-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 7,000 | -99.833% |
| 2023-08-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 200,000 | -99.857% |
| 2023-08-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 3,200 | -99.833% |
| 2023-08-07 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +16.667% | 1,034,071 | -99.857% |
| 2023-08-04 | 0.000600 | 0.000700 | 0.000600 | 0.000600 | 0.000% | 543,444 | -99.833% |
| 2023-08-03 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 495,000 | -99.833% |
| 2023-08-02 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 73,501 | -99.833% |
| 2023-08-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -40.000% | 95,000 | -99.833% |
| 2023-07-31 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +42.857% | 1,573,269 | -99.900% |
| 2023-07-28 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | +16.667% | 864,774 | -99.857% |
| 2023-07-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,800 | -99.833% |
| 2023-07-25 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,002,574 | -99.833% |