IFABF
IFABRIC CORPORATION
stockOTC
EODOct 2, 2026
2.8175USD+1.715%(+0.0475)7,200
IFABF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8330 | 2.8330 | 2.8175 | 2.8175 | +1.715% | 7,200 | 0.000% |
| 2026-09-30 | 2.8340 | 2.8340 | 2.7700 | 2.7700 | +2.214% | 1,200 | +1.715% |
| 2026-09-25 | 2.6940 | 2.7200 | 2.6900 | 2.7100 | +0.222% | 1,600 | +3.967% |
| 2026-09-24 | 2.7250 | 2.7250 | 2.7000 | 2.7040 | +0.520% | 3,600 | +4.197% |
| 2026-09-23 | 2.7400 | 2.7400 | 2.6900 | 2.6900 | -0.884% | 1,000 | +4.740% |
| 2026-09-22 | 2.6840 | 2.7400 | 2.6800 | 2.7140 | +1.648% | 2,075 | +3.814% |
| 2026-09-21 | 2.6500 | 2.6820 | 2.6400 | 2.6700 | -0.373% | 21,688 | +5.524% |
| 2026-09-18 | 2.7100 | 2.7192 | 2.6800 | 2.6800 | +0.149% | 24,750 | +5.131% |
| 2026-09-17 | 2.6820 | 2.7000 | 2.6625 | 2.6760 | -1.255% | 8,910 | +5.288% |
| 2026-09-15 | 2.7300 | 2.7400 | 2.6840 | 2.7100 | -5.903% | 18,860 | +3.967% |
| 2026-09-11 | 2.9000 | 2.9000 | 2.8736 | 2.8800 | -3.679% | 6,600 | -2.170% |
| 2026-09-08 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.036% | 100 | -5.769% |
| 2026-09-03 | 2.8700 | 2.9050 | 2.7600 | 2.8740 | -2.576% | 2,490 | -1.966% |
| 2026-09-02 | 2.9950 | 2.9950 | 2.9500 | 2.9500 | +1.375% | 2,240 | -4.492% |
| 2026-08-31 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -5.825% | 4,172 | -3.179% |
| 2026-08-27 | 2.9500 | 3.1000 | 2.9500 | 3.0900 | -0.515% | 6,500 | -8.819% |
| 2026-08-25 | 3.0100 | 3.1200 | 3.0100 | 3.1060 | +0.194% | 11,400 | -9.288% |
| 2026-08-24 | 3.2300 | 3.2300 | 3.0550 | 3.1000 | -7.186% | 15,700 | -9.113% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.3201 | 3.3400 | +0.602% | 4,100 | -15.644% |
| 2026-08-20 | 3.3900 | 3.3900 | 3.3200 | 3.3200 | +0.454% | 5,375 | -15.136% |
| 2026-08-19 | 3.3670 | 3.3670 | 3.3050 | 3.3050 | -0.751% | 1,900 | -14.750% |
| 2026-08-18 | 3.3930 | 3.3930 | 3.3300 | 3.3300 | +1.216% | 850 | -15.390% |
| 2026-08-17 | 3.3400 | 3.3400 | 3.2900 | 3.2900 | -2.258% | 501 | -14.362% |
| 2026-08-14 | 3.3300 | 3.4700 | 3.3300 | 3.3660 | -0.854% | 4,700 | -16.295% |
| 2026-08-13 | 3.7600 | 3.7600 | 3.0800 | 3.3950 | -9.707% | 41,835 | -17.010% |
| 2026-08-12 | 3.7725 | 3.7725 | 3.7600 | 3.7600 | -0.687% | 600 | -25.066% |
| 2026-08-11 | 3.5834 | 3.8000 | 3.5300 | 3.7860 | +7.557% | 14,715 | -25.581% |
| 2026-08-07 | 3.5125 | 3.5200 | 3.4800 | 3.5200 | +3.302% | 1,400 | -19.957% |
| 2026-08-06 | 3.4600 | 3.4600 | 3.3900 | 3.4075 | -4.552% | 3,200 | -17.315% |
| 2026-08-05 | 3.5300 | 3.5700 | 3.5300 | 3.5700 | -0.557% | 300 | -21.078% |
| 2026-08-04 | 3.6000 | 3.6200 | 3.5900 | 3.5900 | +5.868% | 2,020 | -21.518% |
| 2026-08-03 | 3.6000 | 3.6100 | 3.2100 | 3.3910 | -6.064% | 32,650 | -16.912% |
| 2026-07-31 | 3.5500 | 3.6099 | 3.5300 | 3.6099 | +0.948% | 2,870 | -21.951% |
| 2026-07-29 | 3.7200 | 3.7200 | 3.5300 | 3.5760 | -4.640% | 700 | -21.211% |
| 2026-07-28 | 3.7500 | 3.7500 | 3.6977 | 3.7500 | 0.000% | 25,053 | -24.867% |
| 2026-07-27 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | +0.536% | 400 | -24.867% |
| 2026-07-24 | 3.7700 | 3.7700 | 3.6300 | 3.7300 | -6.140% | 11,060 | -24.464% |
| 2026-07-22 | 3.9700 | 4.0100 | 3.9600 | 3.9740 | -0.650% | 41,971 | -29.102% |
| 2026-07-21 | 3.8500 | 4.0000 | 3.7400 | 4.0000 | +6.952% | 18,971 | -29.563% |
| 2026-07-20 | 3.7400 | 3.7400 | 3.6400 | 3.7400 | +2.747% | 21,101 | -24.666% |
| 2026-07-17 | 3.6135 | 3.6400 | 3.6000 | 3.6400 | +4.000% | 3,950 | -22.596% |
| 2026-07-16 | 3.4100 | 3.5199 | 3.4100 | 3.5000 | +2.639% | 3,700 | -19.500% |
| 2026-07-15 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.442% | 2,500 | -17.375% |
| 2026-07-14 | 3.3800 | 3.4200 | 3.3684 | 3.3950 | +1.343% | 33,550 | -17.010% |
| 2026-07-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.477% | 100 | -15.896% |
| 2026-07-09 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -3.165% | 56,320 | -7.925% |
| 2026-07-08 | 3.1600 | 3.1700 | 3.1040 | 3.1600 | +3.947% | 1,600 | -10.839% |
| 2026-07-07 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | -8.157% | 200 | -7.319% |
| 2026-06-30 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -5.158% | 2,100 | -14.879% |
| 2026-06-25 | 3.4250 | 3.4900 | 3.4250 | 3.4900 | +4.179% | 7,900 | -19.269% |
| 2026-06-23 | 3.3400 | 3.3700 | 3.3100 | 3.3500 | +2.384% | 36,600 | -15.896% |
| 2026-06-22 | 3.1850 | 3.2720 | 3.1850 | 3.2720 | +8.344% | 55,800 | -13.891% |
| 2026-06-16 | 2.9800 | 3.0200 | 2.9700 | 3.0200 | 0.000% | 15,800 | -6.705% |
| 2026-06-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +0.466% | 1,000 | -6.705% |
| 2026-06-11 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | +3.655% | 100 | -6.271% |
| 2026-06-09 | 4.0500 | 4.0500 | 2.8625 | 2.9000 | -0.956% | 2,200 | -2.845% |
| 2026-06-08 | 2.9815 | 2.9815 | 2.9280 | 2.9280 | +0.619% | 1,500 | -3.774% |
| 2026-06-05 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.322% | 3,000 | -3.179% |
| 2026-06-04 | 3.7500 | 3.7500 | 3.0100 | 3.0100 | -2.589% | 2,100 | -6.395% |
| 2026-06-03 | 3.1000 | 3.1000 | 3.0900 | 3.0900 | -11.714% | 2,500 | -8.819% |
| 2026-06-02 | 3.6900 | 3.6900 | 3.5000 | 3.5000 | -5.149% | 585 | -19.500% |
| 2026-06-01 | 3.3500 | 3.6900 | 3.3500 | 3.6900 | +12.243% | 9,960 | -23.645% |
| 2026-05-28 | 3.1400 | 3.2875 | 3.1400 | 3.2875 | +8.498% | 2,000 | -14.297% |
| 2026-05-27 | 3.0540 | 3.0540 | 3.0300 | 3.0300 | -2.572% | 2,100 | -7.013% |
| 2026-05-26 | 3.0700 | 3.1100 | 3.0600 | 3.1100 | +6.939% | 1,900 | -9.405% |
| 2026-05-22 | 2.9009 | 2.9082 | 2.9009 | 2.9082 | +4.424% | 1,000 | -3.119% |
| 2026-05-19 | 2.7900 | 2.7900 | 2.7738 | 2.7850 | -11.587% | 7,200 | +1.167% |
| 2026-05-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +13.644% | 100 | -10.556% |
| 2026-05-15 | 2.7300 | 2.8000 | 2.7300 | 2.7718 | -4.090% | 3,200 | +1.649% |
| 2026-05-14 | 2.7800 | 2.9700 | 2.7700 | 2.8900 | -1.365% | 39,700 | -2.509% |
| 2026-05-13 | 3.0000 | 3.0200 | 2.9300 | 2.9300 | -2.333% | 22,385 | -3.840% |
| 2026-05-12 | 3.2500 | 3.2500 | 2.9555 | 3.0000 | +6.383% | 20,200 | -6.083% |
| 2026-05-11 | 3.1200 | 3.1200 | 2.7900 | 2.8200 | -8.738% | 11,631 | -0.089% |
| 2026-05-08 | 3.0175 | 3.0900 | 3.0000 | 3.0900 | +1.478% | 6,600 | -8.819% |
| 2026-05-07 | 3.0450 | 3.0450 | 3.0450 | 3.0450 | +1.839% | 100 | -7.471% |
| 2026-05-06 | 2.9500 | 3.0900 | 2.9500 | 2.9900 | -1.157% | 8,756 | -5.769% |
| 2026-05-05 | 3.0260 | 3.0420 | 3.0250 | 3.0250 | -0.820% | 3,200 | -6.860% |
| 2026-05-04 | 3.0800 | 3.0800 | 2.9300 | 3.0500 | -2.851% | 28,100 | -7.623% |
| 2026-05-01 | 3.1700 | 3.1700 | 3.1200 | 3.1395 | +0.144% | 5,600 | -10.256% |
| 2026-04-30 | 3.1200 | 3.1350 | 3.1200 | 3.1350 | +1.129% | 1,800 | -10.128% |
| 2026-04-29 | 3.1400 | 3.1500 | 3.1000 | 3.1000 | -2.516% | 3,300 | -9.113% |
| 2026-04-28 | 3.1200 | 3.1800 | 3.1200 | 3.1800 | -2.651% | 3,100 | -11.399% |
| 2026-04-27 | 3.2900 | 3.3099 | 3.1600 | 3.2666 | +1.133% | 4,500 | -13.748% |
| 2026-04-24 | 3.0600 | 3.2800 | 3.0600 | 3.2300 | +6.954% | 10,520 | -12.771% |
| 2026-04-23 | 2.9800 | 3.0800 | 2.9341 | 3.0200 | +2.373% | 22,593 | -6.705% |
| 2026-04-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.663% | 1,250 | -4.492% |
| 2026-04-21 | 2.9600 | 2.9999 | 2.9500 | 2.9999 | +0.668% | 50,500 | -6.080% |
| 2026-04-20 | 2.9600 | 2.9800 | 2.9000 | 2.9800 | 0.000% | 8,500 | -5.453% |
| 2026-04-17 | 2.8500 | 2.9800 | 2.8500 | 2.9800 | +7.581% | 72,500 | -5.453% |
| 2026-04-16 | 2.7500 | 2.7700 | 2.7325 | 2.7700 | -2.396% | 31,800 | +1.715% |
| 2026-04-15 | 2.6839 | 2.8380 | 2.6839 | 2.8380 | +6.692% | 19,900 | -0.722% |
| 2026-04-14 | 2.7300 | 2.7500 | 2.6600 | 2.6600 | -2.937% | 8,400 | +5.921% |
| 2026-04-13 | 2.7700 | 2.7700 | 2.7405 | 2.7405 | +0.018% | 1,100 | +2.810% |
| 2026-04-10 | 2.8500 | 2.8500 | 2.7150 | 2.7400 | -3.521% | 12,110 | +2.828% |
| 2026-04-09 | 2.3900 | 2.8400 | 2.3900 | 2.8400 | +18.833% | 51,700 | -0.792% |
| 2026-04-08 | 2.3300 | 2.3899 | 2.3300 | 2.3899 | +0.840% | 8,400 | +17.892% |
| 2026-04-06 | 2.3400 | 2.3700 | 2.3400 | 2.3700 | +1.096% | 400 | +18.882% |
| 2026-04-01 | 2.3300 | 2.3443 | 2.2500 | 2.3443 | +2.595% | 1,200 | +20.185% |
| 2026-03-31 | 2.2850 | 2.2850 | 2.2850 | 2.2850 | +4.338% | 500 | +23.304% |
| 2026-03-30 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -8.750% | 100 | +28.653% |
| 2026-03-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.231% | 4,200 | +17.396% |
| 2026-03-25 | 2.4800 | 2.4800 | 2.4299 | 2.4299 | -2.414% | 2,500 | +15.951% |
| 2026-03-24 | 2.5800 | 2.5800 | 2.3700 | 2.4900 | -12.014% | 6,000 | +13.153% |
| 2026-03-23 | 2.5300 | 2.9000 | 2.5300 | 2.8300 | +9.690% | 14,000 | -0.442% |
| 2026-03-20 | 2.1386 | 2.5880 | 2.0940 | 2.5800 | +24.038% | 131,500 | +9.205% |
| 2026-03-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.018% | 3,700 | +35.457% |
| 2026-03-18 | 2.3100 | 2.3100 | 2.0995 | 2.1899 | +0.454% | 13,327 | +28.659% |
| 2026-03-17 | 2.3100 | 2.3100 | 2.1699 | 2.1800 | -3.107% | 7,300 | +29.243% |
| 2026-03-16 | 1.8800 | 2.2499 | 1.7900 | 2.2499 | +38.031% | 26,400 | +25.228% |
| 2026-03-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 200 | +72.853% |
| 2026-03-10 | 1.5800 | 1.6400 | 1.5800 | 1.6200 | +4.516% | 14,100 | +73.920% |
| 2026-03-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 100 | +81.774% |
| 2026-03-04 | 1.5100 | 1.5100 | 1.4700 | 1.5100 | +4.138% | 14,500 | +86.589% |
| 2026-02-27 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -1.354% | 2,000 | +94.310% |
| 2026-02-26 | 1.4300 | 1.4699 | 1.4300 | 1.4699 | +0.678% | 9,500 | +91.680% |
| 2026-02-25 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +2.817% | 5,000 | +92.979% |
| 2026-02-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.054% | 100 | +98.415% |
| 2026-02-18 | 1.5200 | 1.5600 | 1.4800 | 1.4800 | +2.493% | 4,600 | +90.372% |
| 2026-02-13 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | -5.621% | 1,400 | +95.118% |
| 2026-02-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 100 | +84.150% |
| 2026-02-06 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 100 | +91.667% |
| 2026-02-05 | 1.5200 | 1.5400 | 1.5185 | 1.5200 | -2.564% | 8,857 | +85.362% |
| 2026-02-04 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | -6.306% | 14,270 | +80.609% |
| 2026-02-03 | 1.6780 | 1.6964 | 1.6650 | 1.6650 | +0.301% | 12,200 | +69.219% |
| 2026-02-02 | 1.5900 | 1.6600 | 1.5900 | 1.6600 | +5.070% | 18,500 | +69.729% |
| 2026-01-30 | 1.5600 | 1.6300 | 1.5360 | 1.5799 | +2.591% | 6,479 | +78.334% |
| 2026-01-29 | 1.4100 | 1.5400 | 1.3950 | 1.5400 | +14.925% | 84,400 | +82.955% |
| 2026-01-28 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | +1.515% | 16,000 | +110.261% |
| 2026-01-27 | 1.2900 | 1.3200 | 1.2875 | 1.3200 | +4.101% | 23,175 | +113.447% |
| 2026-01-26 | 1.3300 | 1.3300 | 1.2680 | 1.2680 | -6.074% | 10,500 | +122.200% |
| 2026-01-23 | 1.3670 | 1.3670 | 1.3200 | 1.3500 | -3.915% | 23,625 | +108.704% |
| 2026-01-22 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | +4.074% | 5,100 | +100.534% |
| 2026-01-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.740% | 2,322 | +108.704% |
| 2026-01-20 | 1.2500 | 1.3140 | 1.2500 | 1.3140 | -1.091% | 3,415 | +114.422% |
| 2026-01-16 | 1.3220 | 1.3285 | 1.3220 | 1.3285 | +1.746% | 3,900 | +112.081% |
| 2026-01-15 | 1.3400 | 1.3400 | 1.2900 | 1.3057 | -3.638% | 10,285 | +115.785% |
| 2026-01-14 | 1.4100 | 1.4100 | 1.3400 | 1.3550 | -4.577% | 5,500 | +107.934% |
| 2026-01-13 | 1.4300 | 1.4400 | 1.4200 | 1.4200 | -0.525% | 4,500 | +98.415% |
| 2026-01-09 | 1.3800 | 1.4500 | 1.3785 | 1.4275 | +3.069% | 28,260 | +97.373% |
| 2026-01-07 | 1.3600 | 1.4382 | 1.3500 | 1.3850 | +2.214% | 32,400 | +103.430% |
| 2026-01-06 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | -3.214% | 1,000 | +107.934% |
| 2026-01-05 | 1.3900 | 1.4000 | 1.3475 | 1.4000 | +0.719% | 15,852 | +101.250% |
| 2026-01-02 | 1.3600 | 1.4000 | 1.3600 | 1.3900 | +2.963% | 21,000 | +102.698% |
| 2025-12-31 | 1.3400 | 1.3900 | 1.3400 | 1.3500 | -0.111% | 29,100 | +108.704% |
| 2025-12-30 | 1.1700 | 1.3600 | 1.1700 | 1.3515 | +13.571% | 10,510 | +108.472% |
| 2025-12-29 | 1.1675 | 1.2449 | 1.1675 | 1.1900 | -0.833% | 11,115 | +136.765% |
| 2025-12-19 | 1.2000 | 1.2000 | 1.1923 | 1.2000 | 0.000% | 20,000 | +134.792% |
| 2025-12-18 | 1.2299 | 1.2299 | 1.2000 | 1.2000 | -0.695% | 3,000 | +134.792% |
| 2025-12-17 | 1.2700 | 1.2700 | 1.1750 | 1.2084 | +3.291% | 30,300 | +133.160% |
| 2025-12-16 | 1.1100 | 1.1699 | 1.1100 | 1.1699 | +10.786% | 3,900 | +140.833% |
| 2025-12-15 | 1.0200 | 1.0560 | 1.0072 | 1.0560 | +12.340% | 22,500 | +166.809% |
| 2025-12-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -5.051% | 7,100 | +199.734% |
| 2025-12-09 | 0.9900 | 1.0100 | 0.9700 | 0.9900 | 0.000% | 5,700 | +184.596% |
| 2025-12-08 | 0.9820 | 0.9900 | 0.9820 | 0.9900 | -0.901% | 12,500 | +184.596% |
| 2025-12-02 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | +6.424% | 2,000 | +182.032% |
| 2025-12-01 | 0.9517 | 0.9560 | 0.9387 | 0.9387 | -1.148% | 11,400 | +200.149% |
| 2025-11-28 | 0.9420 | 0.9496 | 0.9420 | 0.9496 | +12.472% | 8,000 | +196.704% |
| 2025-11-25 | 0.8443 | 0.8443 | 0.8443 | 0.8443 | -7.504% | 1,000 | +233.708% |
| 2025-11-24 | 0.8443 | 0.9128 | 0.8443 | 0.9128 | +3.727% | 6,400 | +208.666% |
| 2025-11-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1,000 | +220.170% |
| 2025-11-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -0.823% | 1,000 | +220.170% |
| 2025-11-14 | 0.8800 | 0.8873 | 0.8800 | 0.8873 | +2.697% | 3,000 | +217.536% |
| 2025-11-13 | 0.9600 | 0.9600 | 0.8640 | 0.8640 | -10.000% | 2,292 | +226.100% |
| 2025-11-12 | 0.9300 | 0.9692 | 0.9300 | 0.9600 | +11.498% | 54,808 | +193.490% |
| 2025-11-06 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | +2.147% | 2,500 | +227.236% |
| 2025-11-03 | 0.8470 | 0.8470 | 0.8429 | 0.8429 | -5.504% | 5,000 | +234.263% |
| 2025-10-30 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | +0.496% | 600 | +215.863% |
| 2025-10-28 | 0.8876 | 0.8876 | 0.8876 | 0.8876 | +1.672% | 3,227 | +217.429% |
| 2025-10-27 | 0.8685 | 0.8730 | 0.8685 | 0.8730 | -8.981% | 4,650 | +222.738% |
| 2025-10-17 | 0.9505 | 0.9594 | 0.9505 | 0.9591 | +2.779% | 500 | +193.751% |
| 2025-10-10 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | +3.494% | 100 | +201.916% |
| 2025-10-07 | 0.9017 | 0.9017 | 0.8677 | 0.9017 | +3.918% | 9,450 | +212.465% |
| 2025-10-03 | 0.9499 | 0.9500 | 0.8677 | 0.8677 | -11.468% | 11,000 | +224.709% |
| 2025-10-01 | 0.8823 | 0.9801 | 0.8471 | 0.9801 | +9.386% | 21,900 | +187.471% |
| 2025-09-29 | 0.8639 | 0.8960 | 0.8630 | 0.8960 | +5.226% | 62,000 | +214.453% |
| 2025-09-26 | 0.8310 | 0.8523 | 0.8310 | 0.8515 | +2.590% | 53,300 | +230.887% |
| 2025-09-25 | 0.8177 | 0.8300 | 0.8177 | 0.8300 | +4.023% | 11,900 | +239.458% |
| 2025-09-24 | 0.7979 | 0.7979 | 0.7979 | 0.7979 | +0.491% | 10,000 | +253.114% |
| 2025-09-22 | 0.7700 | 0.7940 | 0.7700 | 0.7940 | +3.117% | 1,800 | +254.849% |
| 2025-09-19 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 100 | +265.909% |
| 2025-09-18 | 0.7596 | 0.7730 | 0.7596 | 0.7700 | -0.760% | 15,200 | +265.909% |
| 2025-09-17 | 0.7700 | 0.7759 | 0.7700 | 0.7759 | +3.453% | 16,300 | +263.127% |
| 2025-09-16 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | -4.312% | 67,500 | +275.667% |
| 2025-08-22 | 0.7831 | 0.8000 | 0.7761 | 0.7838 | -5.338% | 30,000 | +259.467% |
| 2025-08-20 | 0.8280 | 0.8280 | 0.8280 | 0.8280 | +6.977% | 1,000 | +240.278% |
| 2025-08-19 | 0.7371 | 0.7740 | 0.7371 | 0.7740 | +17.885% | 200 | +264.018% |
| 2025-07-24 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | -3.686% | 925 | +329.124% |
| 2025-07-23 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | +4.315% | 425 | +313.305% |
| 2025-07-21 | 0.6600 | 0.6600 | 0.6400 | 0.6535 | -5.152% | 3,612 | +331.140% |
| 2025-07-16 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | +0.291% | 1,000 | +308.926% |
| 2025-07-15 | 0.6689 | 0.6870 | 0.6689 | 0.6870 | +2.706% | 2,000 | +310.116% |
| 2025-07-14 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | -11.169% | 650 | +321.214% |
| 2025-07-07 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | +8.190% | 1,000 | +274.170% |
| 2025-07-02 | 0.7140 | 0.7140 | 0.6960 | 0.6960 | -9.675% | 10,500 | +304.813% |
| 2025-05-13 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | +10.871% | 101 | +265.648% |
| 2025-05-02 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | -3.338% | 10,000 | +305.396% |
| 2025-05-01 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | +2.714% | 2,000 | +291.864% |
| 2025-04-28 | 0.7010 | 0.7010 | 0.7000 | 0.7000 | -6.983% | 11,650 | +302.500% |
| 2025-04-16 | 0.7526 | 0.7526 | 0.7526 | 0.7526 | +6.277% | 303 | +274.394% |
| 2025-04-15 | 0.7081 | 0.7081 | 0.7081 | 0.7081 | +1.157% | 200 | +297.896% |
| 2025-04-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -3.047% | 350 | +302.500% |
| 2025-04-09 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | -18.293% | 277 | +290.235% |
| 2025-03-31 | 0.8551 | 0.8836 | 0.8551 | 0.8836 | +14.758% | 500 | +218.852% |
| 2025-03-26 | 0.7720 | 0.7720 | 0.7676 | 0.7700 | +1.946% | 5,200 | +265.909% |
| 2025-03-19 | 0.7450 | 0.7553 | 0.7450 | 0.7553 | -0.151% | 600 | +273.031% |
| 2025-03-17 | 0.7564 | 0.7564 | 0.7564 | 0.7564 | -1.093% | 200 | +272.468% |
| 2025-03-14 | 0.7539 | 0.7648 | 0.7539 | 0.7648 | +1.432% | 2,400 | +268.397% |
| 2025-03-10 | 0.7652 | 0.7652 | 0.7540 | 0.7540 | +2.307% | 329 | +273.674% |
| 2025-02-21 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | -13.243% | 1,400 | +282.293% |
| 2025-02-18 | 0.8669 | 0.8890 | 0.8495 | 0.8495 | +17.986% | 21,000 | +231.666% |
| 2025-02-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 500 | +291.319% |
| 2025-01-31 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -0.538% | 4,500 | +280.743% |
| 2025-01-27 | 0.7650 | 0.7650 | 0.7440 | 0.7440 | -3.377% | 5,600 | +278.696% |
| 2025-01-22 | 0.7800 | 0.7980 | 0.7700 | 0.7700 | +1.316% | 9,601 | +265.909% |
| 2025-01-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.363% | 4,800 | +270.724% |
| 2025-01-10 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | +1.508% | 7,000 | +265.672% |
| 2025-01-03 | 0.7591 | 0.7591 | 0.7591 | 0.7591 | +1.342% | 900 | +271.188% |
| 2024-12-18 | 0.7490 | 0.7490 | 0.7490 | 0.7490 | +1.216% | 1,110 | +276.168% |
| 2024-12-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 600 | +280.743% |
| 2024-12-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -4.430% | 400 | +280.743% |
| 2024-12-04 | 0.7743 | 0.7743 | 0.7743 | 0.7743 | -0.501% | 2,565 | +263.877% |
| 2024-11-25 | 0.7991 | 0.7991 | 0.7782 | 0.7782 | -3.926% | 5,340 | +262.053% |
| 2024-11-22 | 0.8610 | 0.8610 | 0.8100 | 0.8100 | -1.996% | 2,299 | +247.840% |
| 2024-11-11 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | -3.895% | 400 | +240.895% |
| 2024-11-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.254% | 100 | +227.616% |
| 2024-10-23 | 0.8328 | 0.8335 | 0.8322 | 0.8329 | +2.247% | 10,000 | +238.276% |
| 2024-10-09 | 0.8146 | 0.8146 | 0.8146 | 0.8146 | +2.530% | 100 | +245.875% |
| 2024-10-04 | 0.7945 | 0.7945 | 0.7945 | 0.7945 | -0.326% | 5,100 | +254.626% |
| 2024-09-25 | 0.7971 | 0.8180 | 0.7971 | 0.7971 | -1.714% | 10,000 | +253.469% |
| 2024-09-18 | 0.8110 | 0.8110 | 0.8110 | 0.8110 | +7.119% | 100 | +247.411% |
| 2024-08-22 | 0.7571 | 0.7571 | 0.7571 | 0.7571 | -9.546% | 2,750 | +272.144% |
| 2024-08-16 | 0.7550 | 0.8370 | 0.7550 | 0.8370 | -0.262% | 4,000 | +236.619% |
| 2024-08-07 | 0.8263 | 0.8392 | 0.8263 | 0.8392 | +17.948% | 1,400 | +235.736% |
| 2024-07-30 | 0.7115 | 0.7115 | 0.7115 | 0.7115 | -1.181% | 1,000 | +295.994% |
| 2024-07-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -0.936% | 700 | +291.319% |
| 2024-07-26 | 0.7268 | 0.7268 | 0.7268 | 0.7268 | +2.540% | 10,000 | +287.658% |
| 2024-07-24 | 0.7000 | 0.7100 | 0.7000 | 0.7088 | +0.155% | 8,500 | +297.503% |
| 2024-07-23 | 0.7078 | 0.7078 | 0.7077 | 0.7077 | -12.500% | 2,000 | +298.121% |
| 2024-07-16 | 0.8016 | 0.8088 | 0.8015 | 0.8088 | -1.725% | 10,000 | +248.356% |
| 2024-06-25 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | +15.915% | 100 | +242.345% |
| 2024-06-18 | 0.7449 | 0.7449 | 0.7100 | 0.7100 | -2.473% | 3,700 | +296.831% |
| 2024-06-17 | 0.8080 | 0.8080 | 0.7280 | 0.7280 | -17.367% | 2,000 | +287.019% |
| 2024-06-14 | 0.8900 | 0.8900 | 0.8200 | 0.8810 | -2.328% | 7,000 | +219.807% |
| 2024-06-13 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | -3.787% | 110 | +212.361% |
| 2024-06-05 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.601% | 550 | +200.533% |
| 2024-05-31 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | +8.867% | 100 | +202.339% |
| 2024-05-10 | 0.8727 | 0.8727 | 0.8560 | 0.8560 | -8.145% | 500 | +229.147% |
| 2024-04-23 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | -6.810% | 300 | +202.339% |
| 2024-04-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.597% | 100 | +181.750% |
| 2024-04-03 | 0.9190 | 0.9470 | 0.9042 | 0.9470 | -5.300% | 982 | +197.518% |
| 2024-04-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 100 | +181.750% |
| 2024-03-25 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +3.958% | 1,000 | +178.960% |
| 2024-03-21 | 0.9776 | 0.9776 | 0.9716 | 0.9716 | +5.603% | 200 | +190.001% |
| 2024-03-19 | 0.9207 | 0.9207 | 0.9200 | 0.9200 | 0.000% | 900 | +206.250% |
| 2024-03-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +7.239% | 200 | +206.250% |
| 2024-02-20 | 0.8590 | 0.8590 | 0.8579 | 0.8579 | +14.463% | 200 | +228.418% |
| 2024-02-16 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | +1.284% | 250 | +275.917% |
| 2024-02-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.922% | 500 | +280.743% |
| 2024-02-02 | 0.7500 | 0.7545 | 0.7500 | 0.7545 | -5.688% | 1,600 | +273.426% |
| 2024-01-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.157% | 3,500 | +252.188% |
| 2024-01-22 | 0.8435 | 0.8435 | 0.8435 | 0.8435 | -6.278% | 950 | +234.025% |
| 2024-01-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 2,400 | +213.056% |
| 2024-01-04 | 0.8666 | 0.8800 | 0.8666 | 0.8800 | 0.000% | 2,000 | +220.170% |
| 2023-12-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 2,200 | +220.170% |
| 2023-12-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +17.454% | 1,000 | +202.957% |
| 2023-12-19 | 0.8000 | 0.8000 | 0.7918 | 0.7918 | -3.557% | 2,000 | +255.835% |
| 2023-12-15 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | -12.371% | 800 | +243.179% |
| 2023-12-12 | 0.9100 | 0.9750 | 0.9100 | 0.9369 | +2.956% | 600 | +200.726% |
| 2023-12-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.834% | 100 | +209.615% |
| 2023-12-05 | 0.9270 | 0.9270 | 0.9270 | 0.9270 | +5.581% | 100 | +203.937% |
| 2023-12-04 | 0.8490 | 0.8780 | 0.8490 | 0.8780 | -11.403% | 1,100 | +220.900% |
| 2023-12-01 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | +6.422% | 100 | +184.309% |
| 2023-11-30 | 0.9312 | 0.9312 | 0.9312 | 0.9312 | +10.686% | 100 | +202.567% |
| 2023-11-29 | 0.8288 | 0.8700 | 0.8288 | 0.8413 | +1.361% | 1,500 | +234.898% |
| 2023-11-28 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -1.190% | 1,778 | +239.458% |
| 2023-11-27 | 0.8400 | 0.8400 | 0.8175 | 0.8400 | -16.832% | 1,200 | +235.417% |
| 2023-11-10 | 0.9485 | 1.0100 | 0.9485 | 1.0100 | 0.000% | 1,600 | +178.960% |
| 2023-11-08 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +5.186% | 1,000 | +178.960% |
| 2023-11-06 | 0.9500 | 0.9602 | 0.9500 | 0.9602 | -0.806% | 800 | +193.428% |
| 2023-11-03 | 0.9100 | 0.9690 | 0.9100 | 0.9680 | +2.880% | 400 | +191.064% |
| 2023-11-01 | 0.9000 | 0.9409 | 0.9000 | 0.9409 | +5.482% | 1,300 | +199.447% |
| 2023-10-31 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | -1.436% | 500 | +215.863% |
| 2023-10-30 | 0.8533 | 0.9050 | 0.8396 | 0.9050 | -0.659% | 4,100 | +211.326% |
| 2023-10-13 | 0.8500 | 0.9110 | 0.8500 | 0.9110 | -0.219% | 600 | +209.276% |
| 2023-10-10 | 0.8140 | 0.9130 | 0.8140 | 0.9130 | -6.166% | 200 | +208.598% |
| 2023-09-11 | 0.9730 | 0.9730 | 0.9730 | 0.9730 | +2.974% | 100 | +189.568% |
| 2023-09-08 | 0.8752 | 0.9449 | 0.8752 | 0.9449 | +8.609% | 1,200 | +198.180% |
| 2023-09-07 | 0.8719 | 0.8719 | 0.8700 | 0.8700 | -15.534% | 2,000 | +223.851% |
| 2023-08-25 | 0.9130 | 1.0300 | 0.9130 | 1.0300 | +1.428% | 1,800 | +173.544% |
| 2023-08-23 | 0.9600 | 1.0155 | 0.9600 | 1.0155 | -3.286% | 300 | +177.450% |
| 2023-08-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 100 | +168.333% |
| 2023-08-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -25.954% | 2,100 | +190.464% |
| 2023-08-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +7.157% | 100 | +115.076% |
| 2023-08-04 | 1.1350 | 1.2225 | 1.1350 | 1.2225 | +13.194% | 300 | +130.470% |
| 2023-08-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.644% | 1,900 | +160.880% |
| 2023-08-02 | 1.1000 | 1.1000 | 1.0870 | 1.0870 | -2.072% | 2,100 | +159.200% |
| 2023-07-31 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | -1.017% | 1,200 | +153.829% |
| 2023-07-28 | 1.0500 | 1.1214 | 1.0500 | 1.1214 | +2.881% | 2,000 | +151.248% |
| 2023-07-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 500 | +158.486% |
| 2023-07-21 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +1.641% | 1,100 | +158.486% |
| 2023-07-20 | 1.0100 | 1.0724 | 1.0100 | 1.0724 | -2.509% | 250 | +162.728% |
| 2023-07-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.718% | 300 | +156.136% |
| 2023-07-12 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | -9.008% | 150 | +136.367% |
| 2023-07-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +11.966% | 100 | +115.076% |
| 2023-07-10 | 1.0930 | 1.1700 | 1.0930 | 1.1700 | +5.169% | 2,200 | +140.812% |
| 2023-07-05 | 1.0600 | 1.1900 | 1.0600 | 1.1125 | +8.010% | 1,700 | +153.258% |
| 2023-07-03 | 1.2900 | 1.2900 | 1.0300 | 1.0300 | -5.936% | 1,100 | +173.544% |
| 2023-06-30 | 0.9600 | 1.0950 | 0.9600 | 1.0950 | +15.263% | 2,400 | +157.306% |
| 2023-06-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 2,000 | +196.579% |
| 2023-06-15 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | -0.094% | 2,700 | +193.490% |
| 2023-06-14 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | +1.704% | 100 | +193.215% |
| 2023-06-13 | 0.9200 | 0.9448 | 0.9200 | 0.9448 | +1.591% | 1,100 | +198.211% |
| 2023-06-05 | 0.9030 | 0.9300 | 0.8900 | 0.9300 | -7.000% | 11,000 | +202.957% |
| 2023-06-02 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | +8.342% | 2,100 | +181.750% |
| 2023-06-01 | 0.9200 | 1.0000 | 0.9200 | 0.9230 | -8.250% | 2,100 | +205.255% |
| 2023-05-30 | 1.0064 | 1.0064 | 1.0060 | 1.0060 | -8.554% | 400 | +180.070% |
| 2023-05-25 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | +7.853% | 200 | +156.113% |
| 2023-05-24 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | +3.020% | 3,100 | +176.225% |
| 2023-05-23 | 1.0000 | 1.0000 | 0.9901 | 0.9901 | -0.492% | 11,000 | +184.567% |
| 2023-05-19 | 0.9500 | 0.9950 | 0.9500 | 0.9950 | +2.156% | 1,000 | +183.166% |
| 2023-05-16 | 0.9200 | 0.9740 | 0.9200 | 0.9740 | +2.526% | 1,100 | +189.271% |
| 2023-05-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 300 | +196.579% |
| 2023-05-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.260% | 1,000 | +181.750% |
| 2023-05-09 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | +4.657% | 100 | +169.746% |
| 2023-05-08 | 0.9200 | 1.0080 | 0.9200 | 0.9980 | +8.481% | 2,400 | +182.308% |
| 2023-05-05 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | -0.530% | 1,100 | +206.250% |
| 2023-05-03 | 0.8539 | 0.9249 | 0.8539 | 0.9249 | +10.502% | 1,600 | +204.628% |
| 2023-05-02 | 0.8000 | 0.8370 | 0.8000 | 0.8370 | +4.494% | 1,100 | +236.619% |
| 2023-04-27 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | +5.464% | 100 | +251.748% |
| 2023-04-25 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | +3.446% | 100 | +270.968% |
| 2023-04-24 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | -11.382% | 500 | +283.751% |
| 2023-04-21 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | +4.688% | 100 | +240.072% |
| 2023-04-20 | 0.6600 | 0.7914 | 0.6600 | 0.7914 | +17.453% | 2,601 | +256.015% |
| 2023-04-18 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | +3.662% | 100 | +318.151% |
| 2023-04-17 | 0.6513 | 0.6513 | 0.6500 | 0.6500 | -1.213% | 2,000 | +333.462% |
| 2023-04-13 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | +0.198% | 100 | +328.205% |
| 2023-04-11 | 0.6507 | 0.6600 | 0.6507 | 0.6567 | -0.503% | 5,100 | +329.052% |
| 2023-04-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -0.248% | 425 | +326.894% |
| 2023-03-24 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | +5.022% | 200 | +325.836% |
| 2023-03-23 | 0.5891 | 0.6300 | 0.5891 | 0.6300 | -1.099% | 200 | +347.222% |
| 2023-03-22 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | +1.256% | 100 | +342.308% |
| 2023-03-21 | 0.6400 | 0.6849 | 0.6291 | 0.6291 | +1.533% | 4,100 | +347.862% |
| 2023-03-17 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | +4.839% | 100 | +354.729% |
| 2023-03-16 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | +1.180% | 1,100 | +376.734% |
| 2023-03-15 | 0.6060 | 0.6060 | 0.5841 | 0.5841 | -5.789% | 1,200 | +382.358% |
| 2023-03-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 2,000 | +354.435% |
| 2023-03-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.900% | 3,000 | +340.234% |
| 2023-03-06 | 0.6421 | 0.6949 | 0.6400 | 0.6949 | +6.982% | 17,581 | +305.454% |
| 2023-03-02 | 0.6495 | 0.6495 | 0.6495 | 0.6495 | -5.849% | 450 | +333.762% |
| 2023-02-22 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | -0.462% | 400 | +308.393% |
| 2023-02-21 | 0.6300 | 0.6931 | 0.6300 | 0.6931 | +10.016% | 1,100 | +306.507% |
| 2023-02-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.390% | 1,000 | +347.222% |
| 2023-02-15 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | -9.291% | 806 | +353.441% |
| 2023-02-01 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | -0.494% | 1,000 | +311.314% |
| 2023-01-31 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | +1.193% | 229 | +309.282% |
| 2023-01-26 | 0.6352 | 0.6803 | 0.6352 | 0.6803 | +8.326% | 6,900 | +314.164% |
| 2023-01-20 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | +0.825% | 100 | +348.646% |
| 2023-01-11 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | +1.114% | 200 | +352.349% |
| 2023-01-10 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | +2.667% | 200 | +357.386% |
| 2023-01-06 | 0.5709 | 0.6000 | 0.5709 | 0.6000 | +6.440% | 2,000 | +369.583% |
| 2023-01-05 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | +1.935% | 1,730 | +399.823% |
| 2023-01-04 | 0.5965 | 0.5965 | 0.5530 | 0.5530 | -1.584% | 7,300 | +409.494% |
| 2023-01-03 | 0.5160 | 0.5619 | 0.5160 | 0.5619 | -5.084% | 4,200 | +401.424% |
| 2022-12-27 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | +8.049% | 100 | +375.929% |
| 2022-12-23 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | +4.581% | 100 | +414.236% |
| 2022-12-20 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | +4.990% | 100 | +437.793% |
| 2022-12-19 | 0.5108 | 0.5168 | 0.4460 | 0.4990 | +14.057% | 960 | +464.629% |
| 2022-12-16 | 0.4438 | 0.4438 | 0.4375 | 0.4375 | -1.575% | 200 | +544.000% |
| 2022-12-15 | 0.4420 | 0.4445 | 0.4360 | 0.4445 | -8.351% | 2,030 | +533.858% |
| 2022-12-14 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.000% | 100 | +480.928% |